History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 -18,894
2021-02-19 2021-02-17 0.720 18,894 -37,788 0.00% 13,600
2021-02-17 2021-02-11 0.561 56,682 +18,894 0.00% 31,800
2021-02-10 2021-02-08 0.593 37,788 +18,894 0.00% 22,400
2019-05-29 2019-05-27 1.017 18,894 +218 0.00% 19,221
2019-05-27 2019-05-23 1.007 18,676 -9,339 0.00% 18,799
2018-12-05 2018-12-03 1.124 28,015 -46,691 0.00% 31,500
2018-12-04 2018-11-30 1.049 74,706 +46,691 0.00% 78,400
2018-09-21 2018-09-19 1.317 28,015 -9,338 0.00% 36,900
2018-09-19 2018-09-17 1.210 37,353 -37,353 0.00% 45,200
2018-09-11 2018-09-07 1.135 74,706 +37,353 0.00% 84,800
2018-09-03 2018-08-30 1.135 37,353 -46,691 0.00% 42,400
2018-08-30 2018-08-28 1.082 84,044 +46,691 0.00% 90,900
2018-07-24 2018-07-20 1.157 37,353 -46,691 0.00% 43,200
2018-07-23 2018-07-19 1.103 84,044 +46,691 0.00% 92,700
2018-03-05 2018-03-01 1.060 37,353 -89,647 0.00% 39,600
2018-02-20 2018-02-13 0.985 127,000 +89,647 0.01% 125,120
2018-02-09 2018-02-07 1.103 37,353 -89,647 0.00% 41,200
2018-01-26 2018-01-24 1.638 127,000 +89,647 0.01% 208,080
2018-01-25 2018-01-23 1.392 37,353 -89,647 0.00% 52,000
2018-01-24 2018-01-22 1.189 127,000 +89,647 0.01% 150,960
2018-01-23 2018-01-19 1.167 37,353 -89,647 0.00% 43,600
2018-01-16 2018-01-12 1.199 127,000 +89,647 0.01% 152,320
2017-09-11 2017-09-07 0.782 37,353 -18,676 0.00% 29,200
2017-07-27 2017-07-25 0.814 56,029 -466,913 0.00% 45,600
2017-07-25 2017-07-21 0.825 522,942 -93,382 0.02% 431,200
2017-07-21 2017-07-19 0.835 616,324 +93,382 0.02% 514,800
2017-07-20 2017-07-18 0.825 522,942 +466,913 0.02% 431,200
2017-05-31 2017-05-26 0.857 56,029 -112,059 0.00% 48,000
2017-05-24 2017-05-22 0.900 168,088 +112,059 0.01% 151,200
2017-01-09 2017-01-05 1.178 56,029 -18,677 0.00% 65,999
2016-11-30 2016-11-28 1.135 74,706 -466,912 0.00% 84,800
2016-11-24 2016-11-22 1.199 541,618 -653,678 0.03% 649,599
2016-10-31 2016-10-27 1.210 1,195,296 +186,765 0.06% 1,446,400
2016-10-12 2016-10-07 1.007 1,008,531 +933,825 0.05% 1,015,200
2016-10-11 2016-10-06 1.103 74,706 -46,691 0.00% 82,400
2016-10-07 2016-10-05 0.996 121,397 +46,691 0.01% 120,900
2016-09-27 2016-09-23 0.771 74,706 -56,029 0.00% 57,600
2016-09-13 2016-09-09 0.814 130,735 +56,029 0.01% 106,400
2016-07-15 2016-07-13 0.878 74,706 -46,691 0.00% 65,600
2015-07-07 2015-07-03 1.521 121,397 -11,206 0.01% 184,600
2015-06-15 2015-06-11 1.756 132,603 -18,677 0.01% 232,880
2015-04-17 2015-04-15 2.024 151,280 -74,706 0.01% 306,181
2015-01-09 2015-01-07 1.949 225,986 +18,677 0.01% 440,441
2015-01-07 2015-01-05 2.003 207,309 -46,691 0.01% 415,140
2015-01-06 2015-01-02 1.799 254,000 -24,280 0.01% 456,959
2015-01-02 2014-12-29 1.799 278,280 +24,280 0.01% 500,640
2014-12-29 2014-12-22 1.906 254,000 -18,677 0.01% 484,159
2014-12-23 2014-12-19 1.885 272,677 +18,677 0.01% 513,920
2014-12-22 2014-12-18 1.938 254,000 +28,014 0.01% 492,319
2014-12-19 2014-12-17 1.928 225,986 -37,353 0.01% 435,601
2014-12-09 2014-12-05 1.885 263,339 +130,736 0.01% 496,321
2014-12-08 2014-12-04 1.992 132,603 -63,500 0.01% 264,120
2014-12-03 2014-12-01 1.949 196,103 +63,500 0.01% 382,200
2014-12-01 2014-11-27 2.324 132,603 -56,030 0.01% 308,140
2014-11-25 2014-11-21 2.077 188,633 +46,692 0.01% 391,881
2014-11-19 2014-11-17 1.553 141,941 -18,677 0.01% 220,399
2014-11-17 2014-11-13 1.563 160,618 +18,677 0.01% 251,120
2014-11-05 2014-11-03 1.767 141,941 +18,676 0.01% 250,799
2014-10-31 2014-10-29 1.810 123,265 -18,676 0.01% 223,080
2014-10-30 2014-10-28 1.906 141,941 -9,339 0.01% 270,559
2014-10-13 2014-10-09 2.452 151,280 +18,677 0.01% 370,981
2014-09-29 2014-09-25 2.913 132,603 -9,338 0.01% 386,240
2014-09-24 2014-09-22 3.191 141,941 -18,677 0.01% 452,959
2014-09-23 2014-09-19 3.330 160,618 +18,677 0.01% 534,920
2014-09-19 2014-09-17 3.298 141,941 -28,015 0.01% 468,159
2014-09-17 2014-09-15 3.255 169,956 +28,015 0.01% 553,280
2014-09-12 2014-09-10 3.459 141,941 +18,676 0.01% 490,959
2014-09-03 2014-09-01 3.705 123,265 -9,338 0.01% 456,720
2014-09-01 2014-08-28 3.641 132,603 -18,677 0.01% 482,799
2014-08-25 2014-08-21 4.337 151,280 +9,339 0.01% 656,102
2014-08-06 2014-08-04 4.540 141,941 +14,941 0.01% 644,478
2014-08-05 2014-08-01 4.733 127,000 +18,676 0.01% 601,119
2014-08-01 2014-07-30 4.830 108,324 -9,338 0.01% 523,161
2014-07-31 2014-07-29 4.605 117,662 +1,868 0.01% 541,800
2014-07-30 2014-07-28 4.723 115,794 +22,412 0.01% 546,839
2014-07-23 2014-07-21 4.894 93,382 +18,676 0.00% 456,998
2014-07-21 2014-07-17 5.269 74,706 -28,015 0.00% 393,600
2014-07-08 2014-07-04 5.697 102,721 +18,677 0.00% 585,201
2014-06-13 2014-06-11 6.104 84,044 +9,338 0.00% 512,999
2014-06-05 2014-06-03 6.093 74,706 +9,338 0.00% 455,200
2014-06-03 2014-05-29 6.187 65,368 +763 0.00% 404,417
2014-05-30 2014-05-28 6.512 64,605 +18,458 0.00% 420,697
2014-04-24 2014-04-22 5.732 46,147 -18,458 0.00% 264,501
2014-04-04 2014-04-02 5.515 64,605 -9,230 0.00% 356,297
2014-03-27 2014-03-25 5.309 73,835 +9,230 0.00% 392,001
2014-03-24 2014-03-20 5.548 64,605 +18,458 0.00% 358,397
2014-03-11 2014-03-07 6.068 46,147 -36,917 0.00% 280,001
2014-03-10 2014-03-06 6.133 83,064 +36,917 0.00% 509,399
2014-02-10 2014-02-06 5.602 46,147 -9,229 0.00% 258,501
2014-02-04 2014-01-28 5.407 55,376 -9,229 0.00% 299,399
2014-01-29 2014-01-27 5.363 64,605 -55,377 0.00% 346,497
2014-01-28 2014-01-24 5.569 119,982 +27,688 0.01% 668,202
2014-01-27 2014-01-23 5.699 92,294 +9,230 0.00% 526,003
2014-01-24 2014-01-22 5.786 83,064 +27,688 0.00% 480,599
2014-01-23 2014-01-21 5.699 55,376 +9,229 0.00% 315,599
2014-01-14 2014-01-10 5.938 46,147 -23,996 0.00% 274,001
2014-01-13 2014-01-09 5.775 70,143 -9,229 0.00% 405,079
2014-01-09 2014-01-07 5.472 79,372 +9,229 0.00% 434,297
2014-01-08 2014-01-06 5.569 70,143 -55,376 0.00% 390,639
2014-01-07 2014-01-03 5.255 125,519 -36,918 0.01% 659,599
2014-01-06 2014-01-02 5.179 162,437 -9,229 0.01% 841,282
2013-12-27 2013-12-20 5.114 171,666 -18,459 0.01% 877,920
2013-12-23 2013-12-19 5.114 190,125 +9,230 0.01% 972,321
2013-12-19 2013-12-17 5.168 180,895 +9,229 0.01% 934,918
2013-12-18 2013-12-16 5.157 171,666 +9,229 0.01% 885,360
2013-12-17 2013-12-13 5.212 162,437 -9,229 0.01% 846,562
2013-12-16 2013-12-12 5.179 171,666 +27,688 0.01% 889,080
2013-12-13 2013-12-11 5.255 143,978 -40,609 0.01% 756,600
2013-12-12 2013-12-10 5.331 184,587 +40,609 0.01% 983,999
2013-12-10 2013-12-06 5.461 143,978 -18,459 0.01% 786,240
2013-12-06 2013-12-04 5.320 162,437 +27,688 0.01% 864,162
2013-12-05 2013-12-03 5.309 134,749 -27,688 0.01% 715,402
2013-12-04 2013-12-02 5.342 162,437 +73,835 0.01% 867,682
2013-12-03 2013-11-29 5.515 88,602 -27,688 0.00% 488,641
2013-12-02 2013-11-28 5.320 116,290 -46,147 0.01% 618,661
2013-11-29 2013-11-27 5.222 162,437 +46,147 0.01% 848,322
2013-11-28 2013-11-26 5.287 116,290 +9,229 0.01% 614,881
2013-11-27 2013-11-25 5.352 107,061 +55,377 0.01% 573,043
2013-11-26 2013-11-22 5.569 51,684 -33,226 0.00% 287,838
2013-11-21 2013-11-19 5.407 84,910 +9,229 0.00% 459,080
2013-11-20 2013-11-18 5.623 75,681 -3,691 0.00% 425,582
2013-11-19 2013-11-15 5.320 79,372 -27,689 0.00% 422,258
2013-11-18 2013-11-14 5.233 107,061 -27,688 0.01% 560,282
2013-11-15 2013-11-13 5.136 134,749 -9,229 0.01% 692,042
2013-11-13 2013-11-11 4.952 143,978 -18,459 0.01% 712,920
2013-11-11 2013-11-07 4.962 162,437 +36,918 0.01% 806,082
2013-11-08 2013-11-06 5.049 125,519 +23,996 0.01% 633,759
2013-11-07 2013-11-05 5.082 101,523 -92,293 0.01% 515,900
2013-11-05 2013-11-01 5.082 193,816 +92,293 0.01% 984,898
2013-11-04 2013-10-31 5.309 101,523 +18,459 0.01% 539,000
2013-11-01 2013-10-30 5.287 83,064 -27,688 0.00% 439,199
2013-10-30 2013-10-28 4.919 110,752 +46,147 0.01% 544,799
2013-10-29 2013-10-25 5.092 64,605 +9,229 0.00% 328,998
2013-10-28 2013-10-24 5.157 55,376 -9,229 0.00% 285,599
2013-10-24 2013-10-22 5.277 64,605 +9,229 0.00% 340,897
2013-10-23 2013-10-21 5.244 55,376 -18,459 0.00% 290,399
2013-10-21 2013-10-17 5.342 73,835 -18,459 0.00% 394,401
2013-10-18 2013-10-16 5.136 92,294 +18,459 0.00% 474,002
2013-10-17 2013-10-15 5.472 73,835 +27,688 0.00% 404,001
2013-10-03 2013-09-30 5.569 46,147 -5,537 0.00% 257,001
2013-09-30 2013-09-26 5.493 51,684 -20,305 0.00% 283,918
2013-09-27 2013-09-25 5.222 71,989 -36,917 0.00% 375,960
2013-09-26 2013-09-24 5.136 108,906 -46,147 0.01% 559,318
2013-09-17 2013-09-13 4.876 155,053 +1,846 0.01% 755,999
2013-09-16 2013-09-12 4.822 153,207 +18,458 0.01% 738,699
2013-09-13 2013-09-11 5.049 134,749 -9,229 0.01% 680,362
2013-09-12 2013-09-10 4.941 143,978 -36,917 0.01% 711,360
2013-09-11 2013-09-09 4.865 180,895 +46,146 0.01% 880,038
2013-09-10 2013-09-06 4.822 134,749 -33,225 0.01% 649,702
2013-09-09 2013-09-05 4.562 167,974 +29,534 0.01% 766,219
2013-09-06 2013-09-04 4.767 138,440 +68,297 0.01% 659,998
2013-09-04 2013-09-02 5.222 70,143 +18,459 0.00% 366,319
2013-09-03 2013-08-30 5.363 51,684 -18,459 0.00% 277,198
2013-09-02 2013-08-29 5.526 70,143 -31,380 0.00% 387,599
2013-08-30 2013-08-28 5.038 101,523 +27,688 0.01% 511,500
2013-08-29 2013-08-27 5.417 73,835 +3,692 0.00% 400,001
2013-08-28 2013-08-26 5.537 70,143 +14,767 0.00% 388,359
2013-08-26 2013-08-22 5.634 55,376 -18,459 0.00% 311,999
2013-08-22 2013-08-20 5.363 73,835 +18,459 0.00% 396,001
2013-08-21 2013-08-19 5.808 55,376 +3,692 0.00% 321,599
2013-08-16 2013-08-13 5.981 51,684 -22,151 0.00% 309,118
2013-08-15 2013-08-12 5.688 73,835 +22,151 0.00% 420,001
2013-08-13 2013-08-09 5.905 51,684 -57,222 0.00% 305,198
2013-08-12 2013-08-08 5.602 108,906 -7,384 0.01% 610,058
2013-08-09 2013-08-07 5.461 116,290 +36,918 0.01% 635,041
2013-08-08 2013-08-06 5.320 79,372 +9,229 0.00% 422,258
2013-07-26 2013-07-24 5.548 70,143 -9,229 0.00% 389,119
2013-07-24 2013-07-22 5.082 79,372 -5,538 0.00% 403,338
2013-07-19 2013-07-17 4.843 84,910 +9,229 0.00% 411,240
2013-07-17 2013-07-15 5.352 75,681 +14,767 0.00% 405,082
2013-07-11 2013-07-09 5.699 60,914 +9,230 0.00% 347,161
2013-06-28 2013-06-26 6.078 51,684 -18,459 0.00% 314,158
2013-06-26 2013-06-24 5.938 70,143 +18,459 0.00% 416,479
2013-06-21 2013-06-19 6.393 51,684 -18,459 0.00% 330,397
2013-06-20 2013-06-18 6.393 70,143 -18,459 0.00% 448,399
2013-06-18 2013-06-14 5.894 88,602 -18,459 0.00% 522,241
2013-06-17 2013-06-13 5.786 107,061 +9,230 0.01% 619,443
2013-06-14 2013-06-11 5.678 97,831 -55,376 0.00% 555,439
2013-06-13 2013-06-10 5.959 153,207 -9,230 0.01% 912,998
2013-06-11 2013-06-07 6.512 162,437 +46,147 0.01% 1,057,762
2013-06-07 2013-06-05 6.869 116,290 +9,229 0.01% 798,841
2013-06-05 2013-06-03 7.148 107,061 +926 0.01% 765,257
2013-06-03 2013-05-30 7.137 106,135 +27,449 0.01% 757,478
2013-05-31 2013-05-29 7.246 78,686 +14,639 0.00% 570,177
2013-05-29 2013-05-27 7.399 64,047 -14,639 0.00% 473,899
2013-05-28 2013-05-24 6.831 78,686 +9,149 0.00% 537,497
2013-05-27 2013-05-23 6.689 69,537 +18,299 0.00% 465,121
2013-05-24 2013-05-22 6.590 51,238 -45,748 0.00% 337,682
2013-05-22 2013-05-20 6.820 96,986 +51,238 0.00% 661,442
2013-04-25 2013-04-23 6.678 45,748 -7,320 0.00% 305,500
2013-04-15 2013-04-11 5.924 53,068 -7,319 0.00% 314,362
2013-04-02 2013-03-27 6.011 60,387 -3,660 0.00% 362,998
2013-03-28 2013-03-26 5.836 64,047 +1,830 0.00% 373,799
2013-03-27 2013-03-25 6.022 62,217 +7,319 0.00% 374,679
2013-03-26 2013-03-22 6.055 54,898 +9,150 0.00% 332,403
2013-03-20 2013-03-18 5.257 45,748 -9,150 0.00% 240,500
2013-03-14 2013-03-12 4.984 54,898 -9,149 0.00% 273,602
2013-03-11 2013-03-07 5.312 64,047 +9,149 0.00% 340,199
2013-03-05 2013-03-01 5.082 54,898 -18,299 0.00% 279,002
2013-02-27 2013-02-25 4.558 73,197 +9,150 0.00% 333,601
2013-02-26 2013-02-22 4.722 64,047 +9,149 0.00% 302,399
2013-02-25 2013-02-21 4.722 54,898 +9,150 0.00% 259,202
2013-02-22 2013-02-20 4.907 45,748 -9,150 0.00% 224,500
2013-02-08 2013-02-06 4.481 54,898 -9,149 0.00% 246,002
2013-01-25 2013-01-23 3.880 64,047 +9,149 0.00% 248,499
2013-01-23 2013-01-21 4.077 54,898 +9,150 0.00% 223,802
2013-01-10 2013-01-08 3.814 45,748 -36,598 0.00% 174,500
2013-01-08 2013-01-04 4.415 82,346 +9,149 0.00% 363,599
2013-01-07 2013-01-03 4.645 73,197 +18,299 0.00% 340,001
2013-01-04 2013-01-02 4.754 54,898 -10,979 0.00% 261,002
2013-01-03 2012-12-31 4.470 65,877 +1,830 0.00% 294,480
2012-12-19 2012-12-17 4.022 64,047 +9,149 0.00% 257,599
2012-12-17 2012-12-13 4.000 54,898 -9,149 0.00% 219,602
2012-12-12 2012-12-10 3.738 64,047 +9,149 0.00% 239,399
2012-12-11 2012-12-07 3.716 54,898 -18,299 0.00% 204,002
2012-12-07 2012-12-05 3.476 73,197 -10,979 0.00% 254,401
2012-12-06 2012-12-04 3.191 84,176 +10,979 0.00% 268,639
2012-12-04 2012-11-30 3.421 73,197 +9,150 0.00% 250,401
2012-11-29 2012-11-27 3.213 64,047 +9,149 0.00% 205,800
2012-11-28 2012-11-26 3.191 54,898 -14,639 0.00% 175,201
2012-11-26 2012-11-22 2.853 69,537 +14,639 0.00% 198,360
2012-11-06 2012-11-02 2.536 54,898 -14,639 0.00% 139,201
2012-11-02 2012-10-31 2.557 69,537 +14,639 0.00% 177,840
2012-10-31 2012-10-29 2.590 54,898 -27,448 0.00% 142,201
2012-10-30 2012-10-26 2.481 82,346 -9,150 0.00% 204,299
2012-10-29 2012-10-25 2.372 91,496 +9,150 0.00% 217,000
2012-10-24 2012-10-19 2.448 82,346 -3,660 0.00% 201,599
2012-10-22 2012-10-18 2.328 86,006 +3,660 0.00% 200,220
2012-10-17 2012-10-15 2.306 82,346 -18,299 0.00% 189,899
2012-10-16 2012-10-12 2.077 100,645 +18,299 0.01% 208,999
2012-09-06 2012-09-04 1.825 82,346 -45,748 0.00% 150,299
2012-09-05 2012-09-03 1.803 128,094 +45,748 0.01% 231,000
2012-08-28 2012-08-24 1.749 82,346 -45,748 0.00% 143,999
2012-08-27 2012-08-23 1.727 128,094 -82,347 0.01% 221,200
2012-08-24 2012-08-22 1.705 210,441 +45,748 0.01% 358,801
2012-08-23 2012-08-21 1.749 164,693 +45,748 0.01% 288,001
2012-08-22 2012-08-20 1.738 118,945 -137,244 0.01% 206,701
2012-08-21 2012-08-17 1.574 256,189 +137,244 0.01% 403,201
2012-07-10 2012-07-06 1.639 118,945 -137,244 0.01% 195,001
2012-07-09 2012-07-05 1.519 256,189 +137,244 0.01% 389,201
2012-07-05 2012-07-03 1.454 118,945 -137,244 0.01% 172,900
2012-05-29 2012-05-25 1.279 256,189 +49,414 0.01% 327,708
2012-05-25 2012-05-23 1.279 206,775 +26,970 0.01% 264,499
2012-05-24 2012-05-22 1.290 179,805 -26,970 0.01% 232,000
2012-05-22 2012-05-18 1.290 206,775 +26,970 0.01% 266,799
2012-05-21 2012-05-17 1.301 179,805 +17,981 0.01% 234,000
2012-05-18 2012-05-16 1.290 161,824 +44,951 0.01% 208,800
2012-04-17 2012-04-13 1.424 116,873 -3,596 0.01% 166,400
2012-04-16 2012-04-12 1.402 120,469 +3,596 0.01% 168,840
2012-03-29 2012-03-27 1.279 116,873 -8,990 0.01% 149,500
2011-07-29 2011-07-27 1.668 125,863 -1,798 0.01% 210,000
2011-07-26 2011-07-22 1.691 127,661 +1,798 0.01% 215,839
2011-05-09 2011-05-05 1.657 125,863 +44,951 0.01% 208,600
2011-05-05 2011-05-03 1.794 80,912 +1,152 0.00% 145,167
2010-05-19 2010-05-17 0.812 79,760 +1,086 0.00% 64,782
2009-08-10 2009-08-06 1.087 78,674 -8,742 0.00% 85,500
2009-07-24 2009-07-22 1.155 87,416 +8,742 0.00% 101,000
2009-06-16 2009-06-12 1.190 78,674 -34,967 0.00% 93,600
2009-06-15 2009-06-11 1.281 113,641 +34,967 0.01% 145,601
2009-06-11 2009-06-09 1.304 78,674 -26,225 0.00% 102,600
2009-06-09 2009-06-05 1.178 104,899 +26,225 0.01% 123,600
2009-06-05 2009-06-03 1.133 78,674 -71,681 0.00% 89,100
2009-06-04 2009-06-02 1.098 150,355 +69,932 0.01% 165,120
2009-05-19 2009-05-15 0.985 80,423 +2,893 0.00% 79,209
2009-05-11 2009-05-07 0.878 77,530 -84,272 0.00% 68,080
2009-04-17 2009-04-15 0.937 161,802 +84,272 0.01% 151,680
2008-11-17 2008-11-13 0.641 77,530 -16,855 0.00% 49,680
2008-11-13 2008-11-11 0.617 94,385 +16,855 0.01% 58,240
2008-09-19 2008-09-17 0.748 77,530 -3,371 0.00% 57,960
2008-09-10 2008-09-08 0.866 80,901 -16,854 0.00% 70,080
2008-09-01 2008-08-28 1.032 97,755 +3,370 0.01% 100,920
2008-07-14 2008-07-10 1.554 94,385 -20,225 0.01% 146,721
2008-07-11 2008-07-09 1.507 114,610 +11,798 0.01% 172,720
2008-07-10 2008-07-08 1.543 102,812 +8,427 0.01% 158,600
2008-07-04 2008-07-02 1.792 94,385 +15,169 0.01% 169,121
2008-07-02 2008-06-27 1.839 79,216 -15,169 0.00% 145,701
2008-06-30 2008-06-26 1.899 94,385 -6,741 0.01% 179,201
2008-06-12 2008-06-10 1.958 101,126 -16,855 0.01% 197,999
2008-04-11 2008-04-09 1.756 117,981 -42,136 0.01% 207,201
2008-04-07 2008-04-02 1.590 160,117 -5,056 0.01% 254,601
2008-04-02 2008-03-31 1.578 165,173 +42,136 0.01% 260,680
2008-04-01 2008-03-28 1.649 123,037 -42,136 0.01% 202,940
2008-03-18 2008-03-14 1.851 165,173 +8,427 0.01% 305,760
2008-03-11 2008-03-07 2.088 156,746 +16,855 0.01% 327,360
2008-03-10 2008-03-06 2.172 139,891 -16,855 0.01% 303,779
2008-03-05 2008-03-03 2.041 156,746 +16,855 0.01% 319,920
2008-02-29 2008-02-27 2.077 139,891 -16,855 0.01% 290,499
2008-02-27 2008-02-25 2.017 156,746 -25,281 0.01% 316,200
2008-02-26 2008-02-22 1.934 182,027 +25,281 0.01% 352,079
2008-02-22 2008-02-20 2.112 156,746 -67,417 0.01% 331,080
2008-02-21 2008-02-19 1.863 224,163 +16,854 0.01% 417,619
2008-02-19 2008-02-15 1.863 207,309 -5,056 0.01% 386,220
2008-02-14 2008-02-12 1.863 212,365 +33,709 0.01% 395,640
2008-02-12 2008-02-06 1.922 178,656 +16,854 0.01% 343,439
2008-02-01 2008-01-30 1.970 161,802 -16,854 0.01% 318,720
2008-01-31 2008-01-29 1.922 178,656 +16,854 0.01% 343,439
2008-01-25 2008-01-23 1.982 161,802 -1,686 0.01% 320,640
2008-01-24 2008-01-22 1.875 163,488 +8,428 0.01% 306,521
2008-01-23 2008-01-21 2.088 155,060 +23,596 0.01% 323,839
2008-01-22 2008-01-18 2.207 131,464 -65,732 0.01% 290,160
2008-01-21 2008-01-17 2.100 197,196 -16,855 0.01% 414,179
2008-01-16 2008-01-14 2.195 214,051 +16,855 0.01% 469,901
2008-01-15 2008-01-11 2.243 197,196 +30,338 0.01% 442,259
2008-01-14 2008-01-10 2.373 166,858 +58,990 0.01% 395,999
2008-01-11 2008-01-09 2.421 107,868 +42,136 0.01% 261,120
2008-01-10 2008-01-08 2.278 65,732 +16,854 0.00% 149,760
2008-01-08 2008-01-04 2.931 48,878 -8,427 0.00% 143,261
2008-01-03 2007-12-31 3.406 57,305 +43,821 0.00% 195,160
2008-01-02 2007-12-27 2.314 13,484 -37,079 0.00% 31,201
2007-12-28 2007-12-24 2.065 50,563 -25,282 0.00% 104,400
2007-12-20 2007-12-18 1.732 75,845 -1,685 0.00% 131,400
2007-12-19 2007-12-17 1.697 77,530 +25,281 0.00% 131,560
2007-12-18 2007-12-14 1.934 52,249 0.00% 101,061

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top