History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.170 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.440 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.490 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.540 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.390 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.390 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.410 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.410 | 0 | -200,000 | ||
| 2025-05-29 | 2025-05-27 | 1.139 | 200,000 | +5,009 | 0.01% | 227,703 |
| 2025-02-20 | 2025-02-18 | 0.790 | 194,991 | -15,599 | 0.01% | 154,000 |
| 2025-02-03 | 2025-01-24 | 0.708 | 210,590 | -9,750 | 0.01% | 149,040 |
| 2025-01-21 | 2025-01-17 | 0.667 | 220,340 | -77,996 | 0.01% | 146,900 |
| 2024-10-03 | 2024-09-30 | 0.574 | 298,336 | -58,497 | 0.01% | 171,360 |
| 2024-09-04 | 2024-09-02 | 0.544 | 356,833 | -58,497 | 0.01% | 193,980 |
| 2024-08-30 | 2024-08-28 | 0.533 | 415,330 | +58,497 | 0.01% | 221,520 |
| 2024-08-29 | 2024-08-27 | 0.564 | 356,833 | -58,497 | 0.01% | 201,300 |
| 2024-08-28 | 2024-08-26 | 0.544 | 415,330 | +58,497 | 0.01% | 225,780 |
| 2024-08-22 | 2024-08-20 | 0.554 | 356,833 | +58,497 | 0.01% | 197,640 |
| 2024-08-14 | 2024-08-12 | 0.554 | 298,336 | -58,497 | 0.01% | 165,240 |
| 2024-08-09 | 2024-08-07 | 0.554 | 356,833 | -58,497 | 0.01% | 197,640 |
| 2024-08-07 | 2024-08-05 | 0.544 | 415,330 | +58,497 | 0.01% | 225,780 |
| 2024-08-06 | 2024-08-02 | 0.554 | 356,833 | +58,497 | 0.01% | 197,640 |
| 2024-07-25 | 2024-07-23 | 0.585 | 298,336 | -58,497 | 0.01% | 174,420 |
| 2024-07-22 | 2024-07-18 | 0.533 | 356,833 | -58,497 | 0.01% | 190,320 |
| 2024-07-19 | 2024-07-17 | 0.523 | 415,330 | +58,497 | 0.01% | 217,260 |
| 2024-07-18 | 2024-07-16 | 0.523 | 356,833 | -58,497 | 0.01% | 186,660 |
| 2024-06-17 | 2024-06-13 | 0.482 | 415,330 | -58,498 | 0.01% | 200,220 |
| 2024-05-28 | 2024-05-24 | 0.466 | 473,828 | +14,702 | 0.02% | 220,688 |
| 2023-11-29 | 2023-11-27 | 0.455 | 459,126 | +94,471 | 0.02% | 208,980 |
| 2023-11-07 | 2023-11-03 | 0.482 | 364,655 | +56,682 | 0.01% | 175,630 |
| 2023-10-31 | 2023-10-27 | 0.519 | 307,973 | -56,682 | 0.01% | 159,740 |
| 2023-10-30 | 2023-10-26 | 0.508 | 364,655 | -132,259 | 0.01% | 185,280 |
| 2023-03-09 | 2023-03-07 | 0.381 | 496,914 | -18,894 | 0.02% | 189,360 |
| 2023-02-24 | 2023-02-22 | 0.370 | 515,808 | +18,894 | 0.02% | 191,100 |
| 2023-02-20 | 2023-02-16 | 0.381 | 496,914 | -18,894 | 0.02% | 189,360 |
| 2023-02-16 | 2023-02-14 | 0.370 | 515,808 | +18,894 | 0.02% | 191,100 |
| 2023-02-13 | 2023-02-09 | 0.397 | 496,914 | -18,894 | 0.02% | 197,250 |
| 2023-01-27 | 2023-01-20 | 0.381 | 515,808 | +18,894 | 0.02% | 196,560 |
| 2022-10-18 | 2022-10-14 | 0.365 | 496,914 | -86,913 | 0.02% | 181,470 |
| 2022-10-17 | 2022-10-13 | 0.349 | 583,827 | +86,913 | 0.02% | 203,940 |
| 2022-09-09 | 2022-09-07 | 0.466 | 496,914 | +94,470 | 0.02% | 231,440 |
| 2022-08-23 | 2022-08-19 | 0.476 | 402,444 | -94,470 | 0.01% | 191,700 |
| 2022-08-22 | 2022-08-18 | 0.476 | 496,914 | +94,470 | 0.02% | 236,700 |
| 2022-08-17 | 2022-08-15 | 0.466 | 402,444 | -94,470 | 0.01% | 187,440 |
| 2022-08-12 | 2022-08-10 | 0.460 | 496,914 | +94,470 | 0.02% | 228,810 |
| 2022-08-10 | 2022-08-08 | 0.460 | 402,444 | -94,470 | 0.01% | 185,310 |
| 2022-08-04 | 2022-08-02 | 0.450 | 496,914 | +94,470 | 0.02% | 223,550 |
| 2022-07-21 | 2022-07-19 | 0.471 | 402,444 | -94,470 | 0.01% | 189,570 |
| 2022-07-15 | 2022-07-13 | 0.460 | 496,914 | +94,470 | 0.02% | 228,810 |
| 2022-07-12 | 2022-07-08 | 0.476 | 402,444 | -94,470 | 0.01% | 191,700 |
| 2022-06-24 | 2022-06-22 | 0.460 | 496,914 | -94,470 | 0.02% | 228,810 |
| 2022-06-22 | 2022-06-20 | 0.466 | 591,384 | +94,470 | 0.02% | 275,440 |
| 2022-06-17 | 2022-06-15 | 0.513 | 496,914 | +94,470 | 0.02% | 255,110 |
| 2022-06-13 | 2022-06-09 | 0.529 | 402,444 | -124,700 | 0.01% | 213,000 |
| 2022-06-06 | 2022-06-01 | 0.498 | 527,144 | -52,904 | 0.02% | 262,260 |
| 2022-05-30 | 2022-05-26 | 0.471 | 580,048 | -41,567 | 0.02% | 273,230 |
| 2022-05-20 | 2022-05-18 | 0.455 | 621,615 | +94,471 | 0.02% | 282,940 |
| 2022-05-17 | 2022-05-13 | 0.445 | 527,144 | -94,471 | 0.02% | 234,360 |
| 2022-05-16 | 2022-05-12 | 0.434 | 621,615 | +94,471 | 0.02% | 269,780 |
| 2022-05-13 | 2022-05-11 | 0.439 | 527,144 | -94,471 | 0.02% | 231,570 |
| 2022-05-12 | 2022-05-10 | 0.439 | 621,615 | +94,471 | 0.02% | 273,070 |
| 2022-05-05 | 2022-05-03 | 0.460 | 527,144 | -88,803 | 0.02% | 242,730 |
| 2022-04-29 | 2022-04-27 | 0.455 | 615,947 | -5,668 | 0.02% | 280,360 |
| 2022-04-27 | 2022-04-25 | 0.460 | 621,615 | +188,941 | 0.02% | 286,230 |
| 2022-04-04 | 2022-03-31 | 0.466 | 432,674 | -188,941 | 0.02% | 201,520 |
| 2022-03-28 | 2022-03-24 | 0.450 | 621,615 | +188,941 | 0.02% | 279,650 |
| 2022-03-24 | 2022-03-22 | 0.466 | 432,674 | -188,941 | 0.02% | 201,520 |
| 2022-03-23 | 2022-03-21 | 0.450 | 621,615 | +94,471 | 0.02% | 279,650 |
| 2022-03-15 | 2022-03-11 | 0.487 | 527,144 | +94,470 | 0.02% | 256,680 |
| 2022-02-25 | 2022-02-23 | 0.503 | 432,674 | -94,470 | 0.02% | 217,550 |
| 2022-02-21 | 2022-02-17 | 0.503 | 527,144 | -94,471 | 0.02% | 265,050 |
| 2022-02-18 | 2022-02-16 | 0.503 | 621,615 | +94,471 | 0.02% | 312,550 |
| 2022-02-17 | 2022-02-15 | 0.513 | 527,144 | +94,470 | 0.02% | 270,630 |
| 2022-02-15 | 2022-02-11 | 0.524 | 432,674 | -62,351 | 0.02% | 226,710 |
| 2022-02-09 | 2022-02-07 | 0.540 | 495,025 | -94,470 | 0.02% | 267,240 |
| 2022-01-21 | 2022-01-19 | 0.519 | 589,495 | +18,894 | 0.02% | 305,760 |
| 2021-12-03 | 2021-12-01 | 0.466 | 570,601 | -94,470 | 0.02% | 265,760 |
| 2021-12-02 | 2021-11-30 | 0.455 | 665,071 | +94,470 | 0.02% | 302,720 |
| 2021-11-25 | 2021-11-23 | 0.487 | 570,601 | -94,470 | 0.02% | 277,840 |
| 2021-11-24 | 2021-11-22 | 0.482 | 665,071 | +94,470 | 0.02% | 320,320 |
| 2021-11-19 | 2021-11-17 | 0.492 | 570,601 | +75,576 | 0.02% | 280,860 |
| 2021-11-16 | 2021-11-12 | 0.513 | 495,025 | +62,351 | 0.02% | 254,140 |
| 2021-11-05 | 2021-11-03 | 0.540 | 432,674 | +62,350 | 0.02% | 233,580 |
| 2021-11-03 | 2021-11-01 | 0.540 | 370,324 | -62,350 | 0.01% | 199,920 |
| 2021-11-01 | 2021-10-28 | 0.550 | 432,674 | +62,350 | 0.02% | 238,160 |
| 2021-10-12 | 2021-10-08 | 0.561 | 370,324 | -755,762 | 0.01% | 207,760 |
| 2021-10-11 | 2021-10-07 | 0.561 | 1,126,086 | -1,178,990 | 0.04% | 631,760 |
| 2021-10-08 | 2021-10-06 | 0.572 | 2,305,076 | -1,163,875 | 0.08% | 1,317,600 |
| 2021-10-07 | 2021-10-05 | 0.572 | 3,468,951 | +3,098,627 | 0.12% | 1,982,880 |
| 2021-07-26 | 2021-07-22 | 0.508 | 370,324 | -52,903 | 0.01% | 188,160 |
| 2021-07-20 | 2021-07-16 | 0.498 | 423,227 | +52,903 | 0.01% | 210,560 |
| 2021-07-07 | 2021-07-05 | 0.540 | 370,324 | -62,350 | 0.01% | 199,920 |
| 2021-07-06 | 2021-07-02 | 0.550 | 432,674 | +62,350 | 0.02% | 238,160 |
| 2021-06-22 | 2021-06-18 | 0.550 | 370,324 | +62,351 | 0.01% | 203,840 |
| 2021-06-18 | 2021-06-16 | 0.561 | 307,973 | -62,351 | 0.01% | 172,780 |
| 2021-06-17 | 2021-06-15 | 0.572 | 370,324 | +62,351 | 0.01% | 211,680 |
| 2021-06-11 | 2021-06-09 | 0.582 | 307,973 | -62,351 | 0.01% | 179,300 |
| 2021-06-10 | 2021-06-08 | 0.561 | 370,324 | +62,351 | 0.01% | 207,760 |
| 2021-06-08 | 2021-06-04 | 0.572 | 307,973 | -62,351 | 0.01% | 176,040 |
| 2021-06-07 | 2021-06-03 | 0.572 | 370,324 | +62,351 | 0.01% | 211,680 |
| 2021-05-26 | 2021-05-24 | 0.550 | 307,973 | -124,701 | 0.01% | 169,520 |
| 2021-05-25 | 2021-05-21 | 0.550 | 432,674 | +124,701 | 0.02% | 238,160 |
| 2021-05-21 | 2021-05-18 | 0.582 | 307,973 | -62,351 | 0.01% | 179,300 |
| 2021-05-20 | 2021-05-17 | 0.540 | 370,324 | +62,351 | 0.01% | 199,920 |
| 2021-05-18 | 2021-05-14 | 0.529 | 307,973 | -62,351 | 0.01% | 163,000 |
| 2021-05-17 | 2021-05-13 | 0.529 | 370,324 | +62,351 | 0.01% | 196,000 |
| 2021-05-10 | 2021-05-06 | 0.561 | 307,973 | -71,798 | 0.01% | 172,780 |
| 2021-05-06 | 2021-05-04 | 0.529 | 379,771 | -187,051 | 0.01% | 201,000 |
| 2021-05-05 | 2021-05-03 | 0.513 | 566,822 | +62,350 | 0.02% | 291,000 |
| 2021-05-04 | 2021-04-30 | 0.519 | 504,472 | +62,351 | 0.02% | 261,660 |
| 2021-05-03 | 2021-04-29 | 0.529 | 442,121 | -62,351 | 0.02% | 234,000 |
| 2021-04-28 | 2021-04-26 | 0.513 | 504,472 | +62,351 | 0.02% | 258,990 |
| 2021-04-26 | 2021-04-22 | 0.519 | 442,121 | -62,351 | 0.02% | 229,320 |
| 2021-04-23 | 2021-04-21 | 0.524 | 504,472 | +62,351 | 0.02% | 264,330 |
| 2021-04-22 | 2021-04-20 | 0.540 | 442,121 | +62,350 | 0.02% | 238,680 |
| 2021-04-20 | 2021-04-16 | 0.550 | 379,771 | -302,305 | 0.01% | 209,040 |
| 2021-04-16 | 2021-04-14 | 0.529 | 682,076 | -62,350 | 0.02% | 361,000 |
| 2021-04-08 | 2021-04-01 | 0.529 | 744,426 | +62,350 | 0.03% | 394,000 |
| 2021-03-29 | 2021-03-25 | 0.540 | 682,076 | -62,350 | 0.02% | 368,220 |
| 2021-03-26 | 2021-03-24 | 0.519 | 744,426 | +62,350 | 0.03% | 386,120 |
| 2021-03-23 | 2021-03-19 | 0.529 | 682,076 | +124,701 | 0.02% | 361,000 |
| 2021-03-19 | 2021-03-17 | 0.593 | 557,375 | +62,350 | 0.02% | 330,400 |
| 2021-03-18 | 2021-03-16 | 0.614 | 495,025 | +124,701 | 0.02% | 303,920 |
| 2021-03-16 | 2021-03-12 | 0.614 | 370,324 | -62,350 | 0.01% | 227,360 |
| 2021-03-10 | 2021-03-08 | 0.635 | 432,674 | +62,350 | 0.02% | 274,800 |
| 2021-03-09 | 2021-03-05 | 0.656 | 370,324 | -62,350 | 0.01% | 243,040 |
| 2021-03-05 | 2021-03-03 | 0.635 | 432,674 | -62,351 | 0.02% | 274,800 |
| 2021-03-04 | 2021-03-02 | 0.603 | 495,025 | +62,351 | 0.02% | 298,680 |
| 2021-03-03 | 2021-03-01 | 0.635 | 432,674 | +62,350 | 0.02% | 274,800 |
| 2021-03-01 | 2021-02-25 | 0.667 | 370,324 | -187,051 | 0.01% | 246,960 |
| 2021-02-26 | 2021-02-24 | 0.646 | 557,375 | +187,051 | 0.02% | 359,900 |
| 2021-02-25 | 2021-02-23 | 0.688 | 370,324 | -62,350 | 0.01% | 254,800 |
| 2021-02-24 | 2021-02-22 | 0.667 | 432,674 | -62,351 | 0.02% | 288,540 |
| 2021-02-22 | 2021-02-18 | 0.656 | 495,025 | +187,052 | 0.02% | 324,880 |
| 2021-02-19 | 2021-02-17 | 0.720 | 307,973 | -56,682 | 0.01% | 221,680 |
| 2021-02-18 | 2021-02-16 | 0.614 | 364,655 | +18,894 | 0.01% | 223,880 |
| 2021-02-17 | 2021-02-11 | 0.561 | 345,761 | -226,729 | 0.01% | 193,980 |
| 2021-02-16 | 2021-02-09 | 0.582 | 572,490 | -589,495 | 0.02% | 333,300 |
| 2021-02-10 | 2021-02-08 | 0.593 | 1,161,985 | +791,661 | 0.04% | 688,800 |
| 2021-01-19 | 2021-01-15 | 0.487 | 370,324 | -37,788 | 0.01% | 180,320 |
| 2021-01-15 | 2021-01-13 | 0.503 | 408,112 | -117,143 | 0.01% | 205,200 |
| 2021-01-14 | 2021-01-12 | 0.476 | 525,255 | +37,788 | 0.02% | 250,200 |
| 2021-01-12 | 2021-01-08 | 0.476 | 487,467 | -71,797 | 0.02% | 232,200 |
| 2021-01-11 | 2021-01-07 | 0.487 | 559,264 | +94,470 | 0.02% | 272,320 |
| 2021-01-06 | 2021-01-04 | 0.476 | 464,794 | -58,572 | 0.02% | 221,400 |
| 2020-12-30 | 2020-12-28 | 0.460 | 523,366 | -30,230 | 0.02% | 240,990 |
| 2020-12-29 | 2020-12-24 | 0.466 | 553,596 | -5,668 | 0.02% | 257,840 |
| 2020-12-23 | 2020-12-21 | 0.482 | 559,264 | +94,470 | 0.02% | 269,360 |
| 2020-12-10 | 2020-12-08 | 0.508 | 464,794 | +62,350 | 0.02% | 236,160 |
| 2020-12-09 | 2020-12-07 | 0.529 | 402,444 | -56,682 | 0.01% | 213,000 |
| 2020-12-08 | 2020-12-04 | 0.529 | 459,126 | -56,682 | 0.02% | 243,000 |
| 2020-11-27 | 2020-11-25 | 0.508 | 515,808 | -94,470 | 0.02% | 262,080 |
| 2020-11-16 | 2020-11-12 | 0.402 | 610,278 | -644,288 | 0.02% | 245,480 |
| 2020-11-13 | 2020-11-11 | 0.402 | 1,254,566 | -1,641,894 | 0.04% | 504,640 |
| 2020-11-12 | 2020-11-10 | 0.402 | 2,896,460 | +2,286,182 | 0.10% | 1,165,080 |
| 2020-11-09 | 2020-11-05 | 0.355 | 610,278 | -68,019 | 0.02% | 216,410 |
| 2020-11-06 | 2020-11-04 | 0.349 | 678,297 | +68,019 | 0.02% | 236,940 |
| 2020-10-30 | 2020-10-28 | 0.355 | 610,278 | -188,941 | 0.02% | 216,410 |
| 2020-10-29 | 2020-10-27 | 0.333 | 799,219 | -1,029,727 | 0.03% | 266,490 |
| 2020-10-28 | 2020-10-23 | 0.344 | 1,828,946 | +840,786 | 0.06% | 629,200 |
| 2020-10-22 | 2020-10-20 | 0.333 | 988,160 | +188,941 | 0.03% | 329,490 |
| 2020-10-21 | 2020-10-19 | 0.344 | 799,219 | +94,470 | 0.03% | 274,950 |
| 2020-10-14 | 2020-10-09 | 0.355 | 704,749 | -94,470 | 0.02% | 249,910 |
| 2020-10-12 | 2020-10-08 | 0.344 | 799,219 | +94,470 | 0.03% | 274,950 |
| 2020-10-08 | 2020-10-06 | 0.349 | 704,749 | -94,470 | 0.02% | 246,180 |
| 2020-10-06 | 2020-09-30 | 0.355 | 799,219 | +94,470 | 0.03% | 283,410 |
| 2020-08-28 | 2020-08-26 | 0.429 | 704,749 | -56,682 | 0.02% | 302,130 |
| 2020-08-27 | 2020-08-25 | 0.434 | 761,431 | +56,682 | 0.03% | 330,460 |
| 2020-06-05 | 2020-06-03 | 0.466 | 704,749 | -75,576 | 0.02% | 328,240 |
| 2020-06-04 | 2020-06-02 | 0.423 | 780,325 | +75,576 | 0.03% | 330,400 |
| 2020-05-05 | 2020-04-29 | 0.513 | 704,749 | -75,576 | 0.02% | 361,810 |
| 2020-04-29 | 2020-04-27 | 0.476 | 780,325 | -75,576 | 0.03% | 371,700 |
| 2020-04-28 | 2020-04-24 | 0.476 | 855,901 | +151,152 | 0.03% | 407,700 |
| 2020-04-27 | 2020-04-23 | 0.508 | 704,749 | -151,152 | 0.02% | 358,080 |
| 2020-04-24 | 2020-04-22 | 0.503 | 855,901 | +151,152 | 0.03% | 430,350 |
| 2020-04-23 | 2020-04-21 | 0.513 | 704,749 | +75,577 | 0.02% | 361,810 |
| 2020-04-17 | 2020-04-15 | 0.540 | 629,172 | +226,728 | 0.02% | 339,660 |
| 2020-04-02 | 2020-03-31 | 0.524 | 402,444 | -151,152 | 0.01% | 210,870 |
| 2020-03-31 | 2020-03-27 | 0.513 | 553,596 | +151,152 | 0.02% | 284,210 |
| 2020-03-30 | 2020-03-26 | 0.519 | 402,444 | -75,576 | 0.01% | 208,740 |
| 2020-03-27 | 2020-03-25 | 0.529 | 478,020 | +75,576 | 0.02% | 253,000 |
| 2020-03-24 | 2020-03-20 | 0.524 | 402,444 | -527,144 | 0.01% | 210,870 |
| 2020-03-23 | 2020-03-19 | 0.492 | 929,588 | +270,185 | 0.03% | 457,560 |
| 2020-03-20 | 2020-03-18 | 0.561 | 659,403 | +37,788 | 0.02% | 369,940 |
| 2020-03-17 | 2020-03-13 | 0.582 | 621,615 | -69,908 | 0.02% | 361,900 |
| 2020-03-16 | 2020-03-12 | 0.603 | 691,523 | +66,129 | 0.02% | 417,240 |
| 2020-03-13 | 2020-03-11 | 0.656 | 625,394 | +66,130 | 0.02% | 410,440 |
| 2020-02-28 | 2020-02-26 | 0.804 | 559,264 | +47,235 | 0.02% | 449,920 |
| 2020-02-27 | 2020-02-25 | 0.804 | 512,029 | -47,235 | 0.02% | 411,920 |
| 2020-02-26 | 2020-02-24 | 0.783 | 559,264 | +56,682 | 0.02% | 438,080 |
| 2020-02-24 | 2020-02-20 | 0.815 | 502,582 | +18,894 | 0.02% | 409,640 |
| 2020-02-21 | 2020-02-19 | 0.815 | 483,688 | +52,903 | 0.02% | 394,240 |
| 2020-02-20 | 2020-02-18 | 0.826 | 430,785 | +47,235 | 0.02% | 355,680 |
| 2020-02-19 | 2020-02-17 | 0.826 | 383,550 | +103,918 | 0.01% | 316,680 |
| 2020-02-17 | 2020-02-13 | 0.857 | 279,632 | -103,918 | 0.01% | 239,760 |
| 2020-02-07 | 2020-02-05 | 0.804 | 383,550 | -56,682 | 0.01% | 308,560 |
| 2020-01-31 | 2020-01-29 | 0.783 | 440,232 | +56,682 | 0.02% | 344,840 |
| 2020-01-22 | 2020-01-20 | 0.868 | 383,550 | -56,682 | 0.01% | 332,920 |
| 2020-01-21 | 2020-01-17 | 0.857 | 440,232 | +56,682 | 0.02% | 377,460 |
| 2020-01-10 | 2020-01-08 | 0.857 | 383,550 | -56,682 | 0.01% | 328,860 |
| 2020-01-09 | 2020-01-07 | 0.868 | 440,232 | +56,682 | 0.02% | 382,120 |
| 2020-01-08 | 2020-01-06 | 0.921 | 383,550 | +170,047 | 0.01% | 353,220 |
| 2020-01-06 | 2020-01-02 | 0.995 | 213,503 | -47,235 | 0.01% | 212,440 |
| 2019-12-18 | 2019-12-16 | 0.847 | 260,738 | -56,682 | 0.01% | 220,800 |
| 2019-12-03 | 2019-11-29 | 0.794 | 317,420 | +56,682 | 0.01% | 252,000 |
| 2019-11-27 | 2019-11-25 | 0.836 | 260,738 | -56,682 | 0.01% | 218,040 |
| 2019-11-15 | 2019-11-13 | 0.815 | 317,420 | +56,682 | 0.01% | 258,720 |
| 2019-11-14 | 2019-11-12 | 0.826 | 260,738 | -56,682 | 0.01% | 215,280 |
| 2019-11-13 | 2019-11-11 | 0.804 | 317,420 | +56,682 | 0.01% | 255,360 |
| 2019-10-22 | 2019-10-18 | 0.836 | 260,738 | -113,365 | 0.01% | 218,040 |
| 2019-10-15 | 2019-10-11 | 0.794 | 374,103 | -47,235 | 0.01% | 297,000 |
| 2019-10-11 | 2019-10-09 | 0.783 | 421,338 | +113,365 | 0.01% | 330,040 |
| 2019-09-26 | 2019-09-24 | 0.879 | 307,973 | +47,235 | 0.01% | 270,580 |
| 2019-09-20 | 2019-09-18 | 0.910 | 260,738 | +47,235 | 0.01% | 237,360 |
| 2019-09-19 | 2019-09-17 | 0.974 | 213,503 | -47,235 | 0.01% | 207,920 |
| 2019-09-18 | 2019-09-16 | 0.932 | 260,738 | +47,235 | 0.01% | 242,880 |
| 2019-09-03 | 2019-08-30 | 0.847 | 213,503 | -47,235 | 0.01% | 180,800 |
| 2019-08-30 | 2019-08-28 | 0.826 | 260,738 | +47,235 | 0.01% | 215,280 |
| 2019-08-28 | 2019-08-26 | 0.857 | 213,503 | -47,235 | 0.01% | 183,060 |
| 2019-08-07 | 2019-08-05 | 0.889 | 260,738 | +47,235 | 0.01% | 231,840 |
| 2019-08-05 | 2019-08-01 | 0.974 | 213,503 | -47,235 | 0.01% | 207,920 |
| 2019-08-02 | 2019-07-31 | 0.963 | 260,738 | +113,364 | 0.01% | 251,160 |
| 2019-07-26 | 2019-07-24 | 0.984 | 147,374 | +66,130 | 0.01% | 145,080 |
| 2019-07-22 | 2019-07-18 | 1.006 | 81,244 | +28,341 | 0.00% | 81,700 |
| 2019-07-18 | 2019-07-16 | 1.048 | 52,903 | +28,341 | 0.00% | 55,440 |
| 2019-07-15 | 2019-07-11 | 1.069 | 24,562 | -136,038 | 0.00% | 26,260 |
| 2019-07-08 | 2019-07-04 | 1.037 | 160,600 | +56,683 | 0.01% | 166,600 |
| 2019-07-05 | 2019-07-03 | 1.048 | 103,917 | +94,470 | 0.00% | 108,900 |
| 2019-06-24 | 2019-06-20 | 1.080 | 9,447 | -28,341 | 0.00% | 10,200 |
| 2019-06-21 | 2019-06-19 | 1.037 | 37,788 | -85,023 | 0.00% | 39,200 |
| 2019-06-14 | 2019-06-12 | 1.006 | 122,811 | +107,696 | 0.00% | 123,500 |
| 2019-06-13 | 2019-06-11 | 1.037 | 15,115 | -107,696 | 0.00% | 15,680 |
| 2019-06-06 | 2019-06-04 | 0.974 | 122,811 | -239,955 | 0.00% | 119,600 |
| 2019-06-05 | 2019-06-03 | 0.974 | 362,766 | +353,319 | 0.01% | 353,280 |
| 2019-06-04 | 2019-05-31 | 1.059 | 9,447 | -28,341 | 0.00% | 10,000 |
| 2019-06-03 | 2019-05-30 | 1.037 | 37,788 | +28,341 | 0.00% | 39,200 |
| 2019-05-31 | 2019-05-29 | 1.059 | 9,447 | -28,341 | 0.00% | 10,000 |
| 2019-05-30 | 2019-05-28 | 1.060 | 37,788 | -47,235 | 0.00% | 40,061 |
| 2019-05-29 | 2019-05-27 | 1.017 | 85,023 | +979 | 0.00% | 86,496 |
| 2019-05-21 | 2019-05-17 | 1.049 | 84,044 | +46,691 | 0.00% | 88,200 |
| 2019-05-07 | 2019-05-03 | 1.146 | 37,353 | +28,015 | 0.00% | 42,800 |
| 2019-05-06 | 2019-05-02 | 1.167 | 9,338 | -9,338 | 0.00% | 10,900 |
| 2019-05-03 | 2019-04-30 | 1.157 | 18,676 | +9,338 | 0.00% | 21,599 |
| 2019-04-18 | 2019-04-16 | 1.231 | 9,338 | -20,544 | 0.00% | 11,500 |
| 2019-04-17 | 2019-04-15 | 1.242 | 29,882 | +18,676 | 0.00% | 37,120 |
| 2019-04-16 | 2019-04-12 | 1.264 | 11,206 | +1,868 | 0.00% | 14,160 |
| 2019-03-18 | 2019-03-14 | 1.103 | 9,338 | -74,706 | 0.00% | 10,300 |
| 2019-03-13 | 2019-03-11 | 1.060 | 84,044 | -177,427 | 0.00% | 89,100 |
| 2019-03-11 | 2019-03-07 | 1.028 | 261,471 | +46,691 | 0.01% | 268,800 |
| 2019-03-08 | 2019-03-06 | 1.049 | 214,780 | +84,045 | 0.01% | 225,400 |
| 2019-03-07 | 2019-03-05 | 1.082 | 130,735 | +121,397 | 0.00% | 141,399 |
| 2019-02-27 | 2019-02-25 | 1.092 | 9,338 | -84,044 | 0.00% | 10,200 |
| 2019-02-26 | 2019-02-22 | 1.049 | 93,382 | +84,044 | 0.00% | 97,999 |
| 2019-02-25 | 2019-02-21 | 1.049 | 9,338 | -117,662 | 0.00% | 9,800 |
| 2019-02-20 | 2019-02-18 | 1.028 | 127,000 | -252,133 | 0.00% | 130,560 |
| 2019-02-18 | 2019-02-14 | 0.953 | 379,133 | +46,691 | 0.01% | 361,340 |
| 2019-02-15 | 2019-02-13 | 0.953 | 332,442 | -93,382 | 0.01% | 316,840 |
| 2019-02-13 | 2019-02-11 | 0.921 | 425,824 | +84,044 | 0.02% | 392,160 |
| 2019-02-12 | 2019-02-08 | 0.942 | 341,780 | +37,353 | 0.01% | 322,080 |
| 2019-02-08 | 2019-01-31 | 0.974 | 304,427 | -74,706 | 0.01% | 296,660 |
| 2019-01-31 | 2019-01-29 | 0.932 | 379,133 | +37,353 | 0.01% | 353,220 |
| 2019-01-29 | 2019-01-25 | 0.974 | 341,780 | -37,353 | 0.01% | 333,060 |
| 2019-01-28 | 2019-01-24 | 0.964 | 379,133 | -233,456 | 0.01% | 365,400 |
| 2019-01-24 | 2019-01-22 | 0.932 | 612,589 | +252,133 | 0.02% | 570,720 |
| 2019-01-22 | 2019-01-18 | 0.942 | 360,456 | -37,353 | 0.01% | 339,680 |
| 2019-01-18 | 2019-01-16 | 0.921 | 397,809 | +46,691 | 0.01% | 366,360 |
| 2019-01-10 | 2019-01-08 | 0.835 | 351,118 | -50,427 | 0.01% | 293,280 |
| 2019-01-09 | 2019-01-07 | 0.846 | 401,545 | +50,427 | 0.01% | 339,700 |
| 2018-12-20 | 2018-12-18 | 0.921 | 351,118 | -50,427 | 0.01% | 323,360 |
| 2018-12-19 | 2018-12-17 | 0.974 | 401,545 | +65,368 | 0.01% | 391,300 |
| 2018-12-18 | 2018-12-14 | 1.007 | 336,177 | +56,030 | 0.01% | 338,400 |
| 2018-12-10 | 2018-12-06 | 1.039 | 280,147 | +149,412 | 0.01% | 291,000 |
| 2018-12-05 | 2018-12-03 | 1.124 | 130,735 | -28,015 | 0.00% | 146,999 |
| 2018-12-04 | 2018-11-30 | 1.049 | 158,750 | -56,030 | 0.01% | 166,600 |
| 2018-12-03 | 2018-11-29 | 1.049 | 214,780 | +56,030 | 0.01% | 225,400 |
| 2018-11-22 | 2018-11-20 | 1.114 | 158,750 | +149,412 | 0.01% | 176,800 |
| 2018-11-21 | 2018-11-19 | 1.167 | 9,338 | -28,015 | 0.00% | 10,900 |
| 2018-11-16 | 2018-11-14 | 1.124 | 37,353 | +28,015 | 0.00% | 42,000 |
| 2018-11-05 | 2018-11-01 | 1.157 | 9,338 | -46,691 | 0.00% | 10,800 |
| 2018-11-02 | 2018-10-31 | 1.189 | 56,029 | -46,692 | 0.00% | 66,599 |
| 2018-10-26 | 2018-10-24 | 1.167 | 102,721 | +46,692 | 0.00% | 119,900 |
| 2018-10-25 | 2018-10-23 | 1.199 | 56,029 | -46,692 | 0.00% | 67,199 |
| 2018-10-23 | 2018-10-19 | 1.178 | 102,721 | +93,383 | 0.00% | 121,000 |
| 2018-10-10 | 2018-10-08 | 1.392 | 9,338 | -46,691 | 0.00% | 13,000 |
| 2018-08-31 | 2018-08-29 | 1.124 | 56,029 | -56,030 | 0.00% | 62,999 |
| 2018-08-30 | 2018-08-28 | 1.082 | 112,059 | +56,030 | 0.00% | 121,200 |
| 2018-08-29 | 2018-08-27 | 1.114 | 56,029 | -158,751 | 0.00% | 62,399 |
| 2018-08-24 | 2018-08-22 | 1.082 | 214,780 | +46,692 | 0.01% | 232,300 |
| 2018-08-23 | 2018-08-21 | 1.060 | 168,088 | -56,030 | 0.01% | 178,199 |
| 2018-08-20 | 2018-08-16 | 1.017 | 224,118 | +56,030 | 0.01% | 228,000 |
| 2018-08-17 | 2018-08-15 | 1.060 | 168,088 | +112,059 | 0.01% | 178,199 |
| 2018-07-24 | 2018-07-20 | 1.157 | 56,029 | -56,030 | 0.00% | 64,799 |
| 2018-07-23 | 2018-07-19 | 1.103 | 112,059 | -93,382 | 0.00% | 123,600 |
| 2018-07-20 | 2018-07-18 | 1.114 | 205,441 | +149,412 | 0.01% | 228,799 |
| 2018-07-18 | 2018-07-16 | 1.199 | 56,029 | -28,015 | 0.00% | 67,199 |
| 2018-07-16 | 2018-07-12 | 1.135 | 84,044 | -84,044 | 0.00% | 95,400 |
| 2018-07-13 | 2018-07-11 | 1.092 | 168,088 | +56,029 | 0.01% | 183,599 |
| 2018-07-11 | 2018-07-09 | 1.124 | 112,059 | -56,029 | 0.00% | 126,000 |
| 2018-07-10 | 2018-07-06 | 1.103 | 168,088 | -56,030 | 0.01% | 185,399 |
| 2018-07-09 | 2018-07-05 | 1.082 | 224,118 | +56,030 | 0.01% | 242,400 |
| 2018-07-06 | 2018-07-04 | 1.103 | 168,088 | +56,029 | 0.01% | 185,399 |
| 2018-07-05 | 2018-07-03 | 1.146 | 112,059 | +28,015 | 0.00% | 128,400 |
| 2018-07-03 | 2018-06-28 | 1.135 | 84,044 | -205,442 | 0.00% | 95,400 |
| 2018-06-29 | 2018-06-27 | 1.114 | 289,486 | +121,398 | 0.01% | 322,400 |
| 2018-06-28 | 2018-06-26 | 1.124 | 168,088 | -46,692 | 0.01% | 188,999 |
| 2018-06-26 | 2018-06-22 | 1.135 | 214,780 | -24,279 | 0.01% | 243,800 |
| 2018-06-22 | 2018-06-20 | 1.124 | 239,059 | -190,500 | 0.01% | 268,800 |
| 2018-06-21 | 2018-06-19 | 1.103 | 429,559 | +56,029 | 0.02% | 473,799 |
| 2018-06-20 | 2018-06-15 | 1.178 | 373,530 | +56,030 | 0.02% | 440,000 |
| 2018-06-19 | 2018-06-14 | 1.221 | 317,500 | +121,397 | 0.01% | 387,599 |
| 2018-06-05 | 2018-06-01 | 1.328 | 196,103 | +46,691 | 0.01% | 260,400 |
| 2018-06-04 | 2018-05-31 | 1.328 | 149,412 | -93,382 | 0.01% | 198,400 |
| 2018-06-01 | 2018-05-30 | 1.274 | 242,794 | +46,691 | 0.01% | 309,399 |
| 2018-05-29 | 2018-05-25 | 1.424 | 196,103 | +140,074 | 0.01% | 279,300 |
| 2018-05-28 | 2018-05-24 | 1.510 | 56,029 | -46,692 | 0.00% | 84,599 |
| 2018-05-25 | 2018-05-23 | 1.414 | 102,721 | +46,692 | 0.00% | 145,200 |
| 2018-05-23 | 2018-05-18 | 1.489 | 56,029 | -158,751 | 0.00% | 83,399 |
| 2018-05-21 | 2018-05-17 | 1.306 | 214,780 | +46,692 | 0.01% | 280,600 |
| 2018-05-18 | 2018-05-16 | 1.328 | 168,088 | -74,706 | 0.01% | 223,199 |
| 2018-05-17 | 2018-05-15 | 1.317 | 242,794 | -93,383 | 0.01% | 319,799 |
| 2018-05-16 | 2018-05-14 | 1.253 | 336,177 | +74,706 | 0.01% | 421,200 |
| 2018-05-15 | 2018-05-11 | 1.274 | 261,471 | +205,442 | 0.01% | 333,200 |
| 2018-05-14 | 2018-05-10 | 1.328 | 56,029 | -141,942 | 0.00% | 74,399 |
| 2018-05-11 | 2018-05-09 | 1.296 | 197,971 | -254,000 | 0.01% | 256,520 |
| 2018-05-10 | 2018-05-08 | 1.199 | 451,971 | +37,353 | 0.02% | 542,080 |
| 2018-05-09 | 2018-05-07 | 1.221 | 414,618 | -70,971 | 0.02% | 506,160 |
| 2018-05-08 | 2018-05-04 | 1.189 | 485,589 | +186,765 | 0.02% | 577,200 |
| 2018-05-07 | 2018-05-03 | 1.199 | 298,824 | -93,382 | 0.01% | 358,400 |
| 2018-05-04 | 2018-05-02 | 1.231 | 392,206 | -130,736 | 0.02% | 482,999 |
| 2018-05-03 | 2018-04-30 | 1.189 | 522,942 | -74,706 | 0.02% | 621,600 |
| 2018-05-02 | 2018-04-27 | 1.157 | 597,648 | -298,824 | 0.02% | 691,200 |
| 2018-04-30 | 2018-04-26 | 1.114 | 896,472 | +149,412 | 0.04% | 998,400 |
| 2018-04-27 | 2018-04-25 | 1.124 | 747,060 | +149,412 | 0.03% | 840,000 |
| 2018-04-26 | 2018-04-24 | 1.178 | 597,648 | -196,103 | 0.02% | 704,000 |
| 2018-04-25 | 2018-04-23 | 1.146 | 793,751 | -84,044 | 0.03% | 909,500 |
| 2018-04-24 | 2018-04-20 | 1.124 | 877,795 | +336,177 | 0.04% | 987,000 |
| 2018-04-23 | 2018-04-19 | 1.199 | 541,618 | -54,162 | 0.02% | 649,599 |
| 2018-04-20 | 2018-04-18 | 1.157 | 595,780 | -18,677 | 0.02% | 689,040 |
| 2018-04-19 | 2018-04-17 | 1.135 | 614,457 | +465,045 | 0.02% | 697,480 |
| 2018-04-18 | 2018-04-16 | 1.253 | 149,412 | -74,706 | 0.01% | 187,200 |
| 2018-04-17 | 2018-04-13 | 1.221 | 224,118 | +112,059 | 0.01% | 273,600 |
| 2018-04-16 | 2018-04-12 | 1.242 | 112,059 | -84,044 | 0.00% | 139,200 |
| 2018-04-13 | 2018-04-11 | 1.210 | 196,103 | +56,029 | 0.01% | 237,300 |
| 2018-04-12 | 2018-04-10 | 1.146 | 140,074 | +130,736 | 0.01% | 160,500 |
| 2018-04-10 | 2018-04-06 | 1.178 | 9,338 | -224,118 | 0.00% | 11,000 |
| 2018-04-09 | 2018-04-04 | 1.082 | 233,456 | -37,353 | 0.01% | 252,500 |
| 2018-04-06 | 2018-04-03 | 1.092 | 270,809 | -179,295 | 0.01% | 295,800 |
| 2018-04-04 | 2018-03-29 | 1.039 | 450,104 | -46,691 | 0.02% | 467,540 |
| 2018-04-03 | 2018-03-28 | 0.996 | 496,795 | -46,691 | 0.02% | 494,760 |
| 2018-03-29 | 2018-03-27 | 1.007 | 543,486 | +93,382 | 0.02% | 547,080 |
| 2018-03-28 | 2018-03-26 | 1.028 | 450,104 | -233,456 | 0.02% | 462,720 |
| 2018-03-26 | 2018-03-22 | 1.007 | 683,560 | +168,089 | 0.03% | 688,080 |
| 2018-03-21 | 2018-03-19 | 1.017 | 515,471 | -93,383 | 0.02% | 524,400 |
| 2018-03-20 | 2018-03-16 | 0.996 | 608,854 | +46,691 | 0.02% | 606,360 |
| 2018-03-15 | 2018-03-13 | 1.017 | 562,163 | +46,692 | 0.02% | 571,900 |
| 2018-03-14 | 2018-03-12 | 1.039 | 515,471 | -56,030 | 0.02% | 535,440 |
| 2018-03-13 | 2018-03-09 | 1.017 | 571,501 | -93,382 | 0.02% | 581,400 |
| 2018-03-12 | 2018-03-08 | 1.017 | 664,883 | -37,353 | 0.03% | 676,400 |
| 2018-03-09 | 2018-03-07 | 1.007 | 702,236 | +186,765 | 0.03% | 706,880 |
| 2018-03-08 | 2018-03-06 | 1.017 | 515,471 | -140,074 | 0.02% | 524,400 |
| 2018-03-07 | 2018-03-05 | 0.996 | 655,545 | -162,486 | 0.03% | 652,860 |
| 2018-03-06 | 2018-03-02 | 1.039 | 818,031 | +115,795 | 0.03% | 849,720 |
| 2018-03-05 | 2018-03-01 | 1.060 | 702,236 | +270,809 | 0.03% | 744,480 |
| 2018-03-01 | 2018-02-27 | 1.103 | 431,427 | -186,765 | 0.02% | 475,860 |
| 2018-02-28 | 2018-02-26 | 1.082 | 618,192 | +28,015 | 0.02% | 668,620 |
| 2018-02-27 | 2018-02-23 | 1.082 | 590,177 | -28,015 | 0.02% | 638,320 |
| 2018-02-26 | 2018-02-22 | 1.060 | 618,192 | +141,941 | 0.02% | 655,380 |
| 2018-02-23 | 2018-02-21 | 1.103 | 476,251 | -46,691 | 0.02% | 525,300 |
| 2018-02-22 | 2018-02-20 | 1.092 | 522,942 | +102,721 | 0.02% | 571,200 |
| 2018-02-21 | 2018-02-15 | 1.103 | 420,221 | -65,368 | 0.02% | 463,500 |
| 2018-02-20 | 2018-02-13 | 0.985 | 485,589 | -44,824 | 0.02% | 478,400 |
| 2018-02-14 | 2018-02-12 | 0.964 | 530,413 | -93,382 | 0.02% | 511,200 |
| 2018-02-12 | 2018-02-08 | 1.060 | 623,795 | +252,133 | 0.03% | 661,320 |
| 2018-02-09 | 2018-02-07 | 1.103 | 371,662 | -106,456 | 0.01% | 409,940 |
| 2018-02-08 | 2018-02-06 | 1.103 | 478,118 | +375,397 | 0.02% | 527,360 |
| 2018-02-06 | 2018-02-02 | 1.328 | 102,721 | -405,280 | 0.00% | 136,400 |
| 2018-02-05 | 2018-02-01 | 1.157 | 508,001 | +349,251 | 0.02% | 587,520 |
| 2018-02-02 | 2018-01-31 | 1.231 | 158,750 | -24,280 | 0.01% | 195,500 |
| 2018-02-01 | 2018-01-30 | 1.264 | 183,030 | +89,648 | 0.01% | 231,280 |
| 2018-01-31 | 2018-01-29 | 1.435 | 93,382 | +28,014 | 0.00% | 133,999 |
| 2018-01-30 | 2018-01-26 | 1.489 | 65,368 | +28,015 | 0.00% | 97,300 |
| 2018-01-29 | 2018-01-25 | 1.628 | 37,353 | -28,015 | 0.00% | 60,800 |
| 2018-01-26 | 2018-01-24 | 1.638 | 65,368 | -18,676 | 0.00% | 107,100 |
| 2018-01-25 | 2018-01-23 | 1.392 | 84,044 | -50,427 | 0.00% | 117,000 |
| 2018-01-24 | 2018-01-22 | 1.189 | 134,471 | -93,382 | 0.01% | 159,840 |
| 2018-01-23 | 2018-01-19 | 1.167 | 227,853 | +84,044 | 0.01% | 265,960 |
| 2018-01-22 | 2018-01-18 | 1.199 | 143,809 | -123,265 | 0.01% | 172,480 |
| 2018-01-19 | 2018-01-17 | 1.157 | 267,074 | +108,324 | 0.01% | 308,880 |
| 2018-01-17 | 2018-01-15 | 1.264 | 158,750 | -65,368 | 0.01% | 200,600 |
| 2018-01-16 | 2018-01-12 | 1.199 | 224,118 | -56,029 | 0.01% | 268,800 |
| 2018-01-12 | 2018-01-10 | 1.039 | 280,147 | -188,633 | 0.01% | 291,000 |
| 2018-01-11 | 2018-01-09 | 0.974 | 468,780 | +104,588 | 0.02% | 456,820 |
| 2018-01-09 | 2018-01-05 | 0.974 | 364,192 | +56,030 | 0.01% | 354,900 |
| 2018-01-08 | 2018-01-04 | 1.007 | 308,162 | -177,427 | 0.01% | 310,200 |
| 2017-12-20 | 2017-12-18 | 0.846 | 485,589 | -9,338 | 0.02% | 410,800 |
| 2017-12-19 | 2017-12-15 | 0.857 | 494,927 | +9,338 | 0.02% | 424,000 |
| 2017-12-14 | 2017-12-12 | 0.825 | 485,589 | -93,382 | 0.02% | 400,400 |
| 2017-12-13 | 2017-12-11 | 0.814 | 578,971 | +93,382 | 0.02% | 471,200 |
| 2017-12-05 | 2017-12-01 | 0.889 | 485,589 | -112,059 | 0.02% | 431,600 |
| 2017-12-04 | 2017-11-30 | 0.867 | 597,648 | +56,030 | 0.02% | 518,400 |
| 2017-11-30 | 2017-11-28 | 0.867 | 541,618 | +56,029 | 0.02% | 469,800 |
| 2017-11-24 | 2017-11-22 | 0.900 | 485,589 | -56,029 | 0.02% | 436,800 |
| 2017-11-22 | 2017-11-20 | 0.857 | 541,618 | -93,383 | 0.02% | 464,000 |
| 2017-11-21 | 2017-11-17 | 0.857 | 635,001 | +149,412 | 0.03% | 544,000 |
| 2017-11-14 | 2017-11-10 | 0.932 | 485,589 | +112,059 | 0.02% | 452,400 |
| 2017-11-10 | 2017-11-08 | 0.974 | 373,530 | +112,059 | 0.02% | 364,000 |
| 2017-11-09 | 2017-11-07 | 1.039 | 261,471 | -149,412 | 0.01% | 271,600 |
| 2017-11-07 | 2017-11-03 | 0.942 | 410,883 | +56,030 | 0.02% | 387,200 |
| 2017-11-02 | 2017-10-31 | 0.996 | 354,853 | +93,382 | 0.01% | 353,400 |
| 2017-11-01 | 2017-10-30 | 1.007 | 261,471 | -46,691 | 0.01% | 263,200 |
| 2017-10-31 | 2017-10-27 | 0.964 | 308,162 | -46,691 | 0.01% | 297,000 |
| 2017-10-27 | 2017-10-25 | 0.942 | 354,853 | -56,030 | 0.01% | 334,400 |
| 2017-10-26 | 2017-10-24 | 0.932 | 410,883 | +56,030 | 0.02% | 382,800 |
| 2017-10-25 | 2017-10-23 | 0.942 | 354,853 | +46,691 | 0.01% | 334,400 |
| 2017-10-24 | 2017-10-20 | 0.953 | 308,162 | -390,339 | 0.01% | 293,700 |
| 2017-10-23 | 2017-10-19 | 0.857 | 698,501 | +278,280 | 0.03% | 598,400 |
| 2017-10-19 | 2017-10-17 | 0.921 | 420,221 | -140,074 | 0.02% | 387,000 |
| 2017-10-17 | 2017-10-13 | 0.846 | 560,295 | -9,338 | 0.02% | 474,000 |
| 2017-09-28 | 2017-09-26 | 0.803 | 569,633 | -56,030 | 0.02% | 457,500 |
| 2017-09-27 | 2017-09-25 | 0.782 | 625,663 | +56,030 | 0.03% | 489,100 |
| 2017-09-26 | 2017-09-22 | 0.825 | 569,633 | +56,029 | 0.02% | 469,700 |
| 2017-09-22 | 2017-09-20 | 0.846 | 513,604 | -56,029 | 0.02% | 434,500 |
| 2017-09-18 | 2017-09-14 | 0.782 | 569,633 | -46,691 | 0.02% | 445,300 |
| 2017-09-14 | 2017-09-12 | 0.771 | 616,324 | -93,383 | 0.02% | 475,200 |
| 2017-09-13 | 2017-09-11 | 0.771 | 709,707 | +93,383 | 0.03% | 547,200 |
| 2017-09-08 | 2017-09-06 | 0.771 | 616,324 | -136,339 | 0.02% | 475,200 |
| 2017-09-06 | 2017-09-04 | 0.771 | 752,663 | +136,339 | 0.03% | 580,320 |
| 2017-09-05 | 2017-09-01 | 0.782 | 616,324 | -186,765 | 0.02% | 481,800 |
| 2017-09-04 | 2017-08-31 | 0.771 | 803,089 | +140,073 | 0.03% | 619,200 |
| 2017-08-22 | 2017-08-18 | 0.771 | 663,016 | -46,691 | 0.03% | 511,200 |
| 2017-08-18 | 2017-08-16 | 0.760 | 709,707 | +46,691 | 0.03% | 539,600 |
| 2017-08-09 | 2017-08-07 | 0.814 | 663,016 | -93,382 | 0.03% | 539,600 |
| 2017-08-08 | 2017-08-04 | 0.792 | 756,398 | +93,382 | 0.03% | 599,400 |
| 2017-08-03 | 2017-08-01 | 0.814 | 663,016 | -112,059 | 0.03% | 539,600 |
| 2017-07-31 | 2017-07-27 | 0.803 | 775,075 | +56,030 | 0.03% | 622,500 |
| 2017-07-28 | 2017-07-26 | 0.814 | 719,045 | -56,030 | 0.03% | 585,200 |
| 2017-07-26 | 2017-07-24 | 0.814 | 775,075 | +56,030 | 0.03% | 630,800 |
| 2017-07-21 | 2017-07-19 | 0.835 | 719,045 | +56,029 | 0.03% | 600,600 |
| 2017-07-20 | 2017-07-18 | 0.825 | 663,016 | +56,030 | 0.03% | 546,700 |
| 2017-07-06 | 2017-07-04 | 0.835 | 606,986 | -56,030 | 0.02% | 507,000 |
| 2017-06-12 | 2017-06-08 | 0.782 | 663,016 | +56,030 | 0.03% | 518,300 |
| 2017-06-06 | 2017-06-02 | 0.825 | 606,986 | -102,721 | 0.02% | 500,500 |
| 2017-06-05 | 2017-06-01 | 0.814 | 709,707 | +56,030 | 0.03% | 577,600 |
| 2017-06-02 | 2017-05-31 | 0.835 | 653,677 | -93,383 | 0.03% | 546,000 |
| 2017-06-01 | 2017-05-29 | 0.846 | 747,060 | +140,074 | 0.03% | 632,000 |
| 2017-05-09 | 2017-05-05 | 0.867 | 606,986 | -48,559 | 0.02% | 526,500 |
| 2017-05-08 | 2017-05-04 | 0.857 | 655,545 | +48,559 | 0.03% | 561,600 |
| 2017-05-04 | 2017-04-28 | 0.910 | 606,986 | -13,074 | 0.02% | 552,500 |
| 2017-04-27 | 2017-04-25 | 0.910 | 620,060 | +13,074 | 0.02% | 564,400 |
| 2017-04-19 | 2017-04-13 | 0.985 | 606,986 | -183,030 | 0.02% | 598,000 |
| 2017-04-18 | 2017-04-12 | 0.996 | 790,016 | +229,721 | 0.03% | 786,780 |
| 2017-04-07 | 2017-04-05 | 1.049 | 560,295 | -112,059 | 0.02% | 588,000 |
| 2017-04-06 | 2017-04-03 | 0.996 | 672,354 | -93,382 | 0.03% | 669,600 |
| 2017-03-30 | 2017-03-28 | 1.007 | 765,736 | -93,383 | 0.03% | 770,800 |
| 2017-03-29 | 2017-03-27 | 0.974 | 859,119 | +149,412 | 0.03% | 837,200 |
| 2017-03-28 | 2017-03-24 | 1.017 | 709,707 | +149,412 | 0.03% | 722,000 |
| 2017-03-27 | 2017-03-23 | 1.039 | 560,295 | -46,691 | 0.02% | 582,000 |
| 2017-03-24 | 2017-03-22 | 1.039 | 606,986 | +46,691 | 0.02% | 630,500 |
| 2017-03-22 | 2017-03-20 | 1.071 | 560,295 | -46,691 | 0.02% | 600,000 |
| 2017-03-21 | 2017-03-17 | 1.049 | 606,986 | +140,074 | 0.02% | 637,000 |
| 2017-03-20 | 2017-03-16 | 1.092 | 466,912 | -149,412 | 0.02% | 510,000 |
| 2017-03-17 | 2017-03-15 | 1.049 | 616,324 | -233,457 | 0.02% | 646,800 |
| 2017-03-14 | 2017-03-10 | 1.017 | 849,781 | +336,177 | 0.03% | 864,500 |
| 2017-03-13 | 2017-03-09 | 1.071 | 513,604 | +46,692 | 0.02% | 550,000 |
| 2017-03-08 | 2017-03-06 | 1.082 | 466,912 | -46,692 | 0.02% | 505,000 |
| 2017-03-07 | 2017-03-03 | 1.071 | 513,604 | -130,735 | 0.02% | 550,000 |
| 2017-03-06 | 2017-03-02 | 1.092 | 644,339 | +145,676 | 0.03% | 703,800 |
| 2017-03-03 | 2017-03-01 | 1.082 | 498,663 | -707,839 | 0.02% | 539,341 |
| 2017-03-02 | 2017-02-28 | 1.082 | 1,206,502 | +739,590 | 0.05% | 1,304,920 |
| 2017-03-01 | 2017-02-27 | 1.124 | 466,912 | -46,692 | 0.02% | 524,999 |
| 2017-02-28 | 2017-02-24 | 1.103 | 513,604 | +140,074 | 0.02% | 566,500 |
| 2017-02-24 | 2017-02-22 | 1.167 | 373,530 | -46,691 | 0.02% | 436,000 |
| 2017-02-23 | 2017-02-21 | 1.124 | 420,221 | +24,279 | 0.02% | 472,500 |
| 2017-02-22 | 2017-02-20 | 1.167 | 395,942 | +22,412 | 0.02% | 462,160 |
| 2017-02-20 | 2017-02-16 | 1.189 | 373,530 | +93,383 | 0.02% | 444,000 |
| 2017-02-17 | 2017-02-15 | 1.210 | 280,147 | -7,471 | 0.01% | 338,999 |
| 2017-02-16 | 2017-02-14 | 1.221 | 287,618 | +56,029 | 0.01% | 351,120 |
| 2017-02-15 | 2017-02-13 | 1.210 | 231,589 | +7,471 | 0.01% | 280,241 |
| 2017-02-14 | 2017-02-10 | 1.210 | 224,118 | -112,059 | 0.01% | 271,200 |
| 2017-02-13 | 2017-02-09 | 1.221 | 336,177 | -46,691 | 0.01% | 410,400 |
| 2017-02-10 | 2017-02-08 | 1.199 | 382,868 | +158,750 | 0.02% | 459,200 |
| 2017-02-06 | 2017-02-02 | 1.221 | 224,118 | +74,706 | 0.01% | 273,600 |
| 2017-02-03 | 2017-02-01 | 1.231 | 149,412 | +46,691 | 0.01% | 184,000 |
| 2017-02-02 | 2017-01-27 | 1.253 | 102,721 | +18,677 | 0.00% | 128,700 |
| 2017-02-01 | 2017-01-25 | 1.242 | 84,044 | +46,691 | 0.00% | 104,400 |
| 2017-01-25 | 2017-01-23 | 1.231 | 37,353 | -149,412 | 0.00% | 46,000 |
| 2017-01-24 | 2017-01-20 | 1.242 | 186,765 | -28,015 | 0.01% | 232,000 |
| 2017-01-23 | 2017-01-19 | 1.231 | 214,780 | -93,382 | 0.01% | 264,500 |
| 2017-01-20 | 2017-01-18 | 1.231 | 308,162 | +102,721 | 0.01% | 379,500 |
| 2017-01-19 | 2017-01-17 | 1.199 | 205,441 | +46,691 | 0.01% | 246,399 |
| 2017-01-16 | 2017-01-12 | 1.210 | 158,750 | -56,030 | 0.01% | 192,100 |
| 2017-01-12 | 2017-01-10 | 1.210 | 214,780 | +112,059 | 0.01% | 259,900 |
| 2017-01-11 | 2017-01-09 | 1.285 | 102,721 | +46,692 | 0.00% | 132,000 |
| 2017-01-09 | 2017-01-05 | 1.178 | 56,029 | -46,692 | 0.00% | 65,999 |
| 2016-12-19 | 2016-12-15 | 1.157 | 102,721 | +46,692 | 0.00% | 118,800 |
| 2016-12-16 | 2016-12-14 | 1.210 | 56,029 | +7,470 | 0.00% | 67,799 |
| 2016-12-15 | 2016-12-13 | 1.221 | 48,559 | -56,029 | 0.00% | 59,280 |
| 2016-12-09 | 2016-12-07 | 1.189 | 104,588 | -9,339 | 0.01% | 124,320 |
| 2016-12-08 | 2016-12-06 | 1.178 | 113,927 | +9,339 | 0.01% | 134,200 |
| 2016-12-06 | 2016-12-02 | 1.178 | 104,588 | -65,368 | 0.01% | 123,200 |
| 2016-12-05 | 2016-12-01 | 1.199 | 169,956 | -18,677 | 0.01% | 203,840 |
| 2016-11-24 | 2016-11-22 | 1.199 | 188,633 | -56,029 | 0.01% | 226,240 |
| 2016-11-23 | 2016-11-21 | 1.146 | 244,662 | -186,765 | 0.01% | 280,340 |
| 2016-11-22 | 2016-11-18 | 1.103 | 431,427 | +130,735 | 0.02% | 475,860 |
| 2016-11-18 | 2016-11-16 | 1.124 | 300,692 | +9,339 | 0.01% | 338,100 |
| 2016-11-17 | 2016-11-15 | 1.124 | 291,353 | -65,368 | 0.01% | 327,600 |
| 2016-11-15 | 2016-11-11 | 1.092 | 356,721 | +65,368 | 0.02% | 389,640 |
| 2016-11-14 | 2016-11-10 | 1.103 | 291,353 | -46,692 | 0.01% | 321,360 |
| 2016-11-11 | 2016-11-09 | 1.060 | 338,045 | +46,692 | 0.02% | 358,380 |
| 2016-11-08 | 2016-11-04 | 1.114 | 291,353 | -121,398 | 0.01% | 324,480 |
| 2016-11-07 | 2016-11-03 | 1.103 | 412,751 | +140,074 | 0.02% | 455,260 |
| 2016-11-03 | 2016-11-01 | 1.124 | 272,677 | -93,382 | 0.01% | 306,600 |
| 2016-11-02 | 2016-10-31 | 1.114 | 366,059 | +28,014 | 0.02% | 407,680 |
| 2016-11-01 | 2016-10-28 | 1.167 | 338,045 | +158,751 | 0.02% | 394,580 |
| 2016-10-31 | 2016-10-27 | 1.210 | 179,294 | -184,898 | 0.01% | 216,960 |
| 2016-10-28 | 2016-10-26 | 1.124 | 364,192 | +93,383 | 0.02% | 409,500 |
| 2016-10-25 | 2016-10-20 | 1.210 | 270,809 | -56,030 | 0.01% | 327,700 |
| 2016-10-24 | 2016-10-19 | 1.103 | 326,839 | -102,720 | 0.02% | 360,500 |
| 2016-10-20 | 2016-10-18 | 1.017 | 429,559 | +270,809 | 0.02% | 437,000 |
| 2016-10-19 | 2016-10-17 | 0.953 | 158,750 | -46,691 | 0.01% | 151,300 |
| 2016-10-18 | 2016-10-14 | 0.974 | 205,441 | -46,692 | 0.01% | 200,200 |
| 2016-10-17 | 2016-10-13 | 0.942 | 252,133 | +140,074 | 0.01% | 237,600 |
| 2016-10-14 | 2016-10-12 | 1.017 | 112,059 | -46,691 | 0.01% | 114,000 |
| 2016-10-12 | 2016-10-07 | 1.007 | 158,750 | +93,382 | 0.01% | 159,800 |
| 2016-10-11 | 2016-10-06 | 1.103 | 65,368 | -28,014 | 0.00% | 72,100 |
| 2016-10-06 | 2016-10-04 | 0.985 | 93,382 | -453,839 | 0.00% | 92,000 |
| 2016-10-05 | 2016-10-03 | 0.782 | 547,221 | +93,382 | 0.03% | 427,780 |
| 2016-10-03 | 2016-09-29 | 0.792 | 453,839 | +239,059 | 0.02% | 359,640 |
| 2016-09-29 | 2016-09-27 | 0.760 | 214,780 | -296,956 | 0.01% | 163,300 |
| 2016-09-28 | 2016-09-26 | 0.760 | 511,736 | -54,162 | 0.02% | 389,080 |
| 2016-09-27 | 2016-09-23 | 0.771 | 565,898 | +164,353 | 0.03% | 436,320 |
| 2016-09-26 | 2016-09-22 | 0.771 | 401,545 | +186,765 | 0.02% | 309,600 |
| 2016-08-01 | 2016-07-28 | 0.825 | 214,780 | -339,912 | 0.01% | 177,100 |
| 2016-07-29 | 2016-07-27 | 0.814 | 554,692 | +339,912 | 0.03% | 451,440 |
| 2016-07-27 | 2016-07-25 | 0.835 | 214,780 | -28,014 | 0.01% | 179,400 |
| 2016-07-26 | 2016-07-22 | 0.835 | 242,794 | +28,014 | 0.01% | 202,800 |
| 2016-07-22 | 2016-07-20 | 0.846 | 214,780 | +28,015 | 0.01% | 181,700 |
| 2016-07-14 | 2016-07-12 | 0.857 | 186,765 | -9,338 | 0.01% | 160,000 |
| 2016-07-13 | 2016-07-11 | 0.878 | 196,103 | -141,942 | 0.01% | 172,200 |
| 2016-07-12 | 2016-07-08 | 0.846 | 338,045 | +179,295 | 0.02% | 285,980 |
| 2016-07-11 | 2016-07-07 | 0.857 | 158,750 | +28,015 | 0.01% | 136,000 |
| 2016-07-04 | 2016-06-29 | 0.878 | 130,735 | +28,014 | 0.01% | 114,800 |
| 2016-06-08 | 2016-06-06 | 0.782 | 102,721 | -3,735 | 0.00% | 80,300 |
| 2016-06-06 | 2016-06-02 | 0.739 | 106,456 | +3,735 | 0.01% | 78,660 |
| 2016-06-02 | 2016-05-31 | 0.728 | 102,721 | -39,220 | 0.00% | 74,800 |
| 2016-06-01 | 2016-05-30 | 0.728 | 141,941 | -5,603 | 0.01% | 103,360 |
| 2016-05-31 | 2016-05-27 | 0.739 | 147,544 | +44,823 | 0.01% | 109,020 |
| 2016-05-19 | 2016-05-17 | 0.771 | 102,721 | -65,367 | 0.00% | 79,200 |
| 2016-05-17 | 2016-05-13 | 0.707 | 168,088 | +65,367 | 0.01% | 118,800 |
| 2016-05-13 | 2016-05-11 | 0.750 | 102,721 | -65,367 | 0.00% | 77,000 |
| 2016-05-10 | 2016-05-06 | 0.739 | 168,088 | +65,367 | 0.01% | 124,200 |
| 2016-04-18 | 2016-04-14 | 0.878 | 102,721 | -61,632 | 0.00% | 90,200 |
| 2016-04-12 | 2016-04-08 | 0.825 | 164,353 | -9,338 | 0.01% | 135,520 |
| 2016-02-29 | 2016-02-25 | 0.782 | 173,691 | -13,074 | 0.01% | 135,780 |
| 2015-12-29 | 2015-12-24 | 0.867 | 186,765 | -9,338 | 0.01% | 162,000 |
| 2015-12-28 | 2015-12-22 | 0.760 | 196,103 | -37,353 | 0.01% | 149,100 |
| 2015-12-10 | 2015-12-08 | 0.857 | 233,456 | -65,368 | 0.01% | 200,000 |
| 2015-12-04 | 2015-12-02 | 0.910 | 298,824 | +24,279 | 0.01% | 272,000 |
| 2015-12-03 | 2015-12-01 | 0.964 | 274,545 | -29,882 | 0.01% | 264,600 |
| 2015-12-02 | 2015-11-30 | 0.985 | 304,427 | +29,882 | 0.01% | 299,920 |
| 2015-12-01 | 2015-11-27 | 1.028 | 274,545 | +74,706 | 0.01% | 282,240 |
| 2015-11-30 | 2015-11-26 | 1.049 | 199,839 | -28,014 | 0.01% | 209,720 |
| 2015-11-27 | 2015-11-25 | 1.060 | 227,853 | +28,014 | 0.01% | 241,560 |
| 2015-11-26 | 2015-11-24 | 1.060 | 199,839 | -37,353 | 0.01% | 211,860 |
| 2015-11-25 | 2015-11-23 | 1.049 | 237,192 | +37,353 | 0.01% | 248,920 |
| 2015-11-06 | 2015-11-04 | 1.135 | 199,839 | -37,353 | 0.01% | 226,841 |
| 2015-11-05 | 2015-11-03 | 1.082 | 237,192 | +37,353 | 0.01% | 256,541 |
| 2015-10-19 | 2015-10-15 | 1.157 | 199,839 | -22,411 | 0.01% | 231,121 |
| 2015-10-16 | 2015-10-14 | 1.146 | 222,250 | +22,411 | 0.01% | 254,660 |
| 2015-10-12 | 2015-10-08 | 1.178 | 199,839 | +28,015 | 0.01% | 235,401 |
| 2015-10-09 | 2015-10-07 | 1.242 | 171,824 | -18,676 | 0.01% | 213,440 |
| 2015-09-10 | 2015-09-08 | 1.071 | 190,500 | +18,676 | 0.01% | 204,000 |
| 2015-09-07 | 2015-09-02 | 1.082 | 171,824 | -28,015 | 0.01% | 185,840 |
| 2015-09-01 | 2015-08-28 | 1.157 | 199,839 | +28,015 | 0.01% | 231,121 |
| 2015-08-12 | 2015-08-10 | 1.381 | 171,824 | +37,353 | 0.01% | 237,360 |
| 2015-07-29 | 2015-07-27 | 1.392 | 134,471 | -50,426 | 0.01% | 187,200 |
| 2015-07-28 | 2015-07-24 | 1.499 | 184,897 | +22,411 | 0.01% | 277,200 |
| 2015-07-27 | 2015-07-23 | 1.521 | 162,486 | -186,765 | 0.01% | 247,081 |
| 2015-07-23 | 2015-07-21 | 1.574 | 349,251 | +28,015 | 0.02% | 549,781 |
| 2015-07-22 | 2015-07-20 | 1.606 | 321,236 | +186,765 | 0.02% | 516,000 |
| 2015-06-17 | 2015-06-15 | 1.735 | 134,471 | -345,515 | 0.01% | 233,280 |
| 2015-05-18 | 2015-05-14 | 2.035 | 479,986 | +56,029 | 0.02% | 976,600 |
| 2015-05-15 | 2015-05-13 | 2.045 | 423,957 | -74,706 | 0.02% | 867,141 |
| 2015-05-14 | 2015-05-12 | 2.013 | 498,663 | +18,677 | 0.02% | 1,003,921 |
| 2015-05-08 | 2015-05-06 | 2.035 | 479,986 | -11,206 | 0.02% | 976,600 |
| 2015-05-07 | 2015-05-05 | 1.949 | 491,192 | -56,029 | 0.02% | 957,320 |
| 2015-05-06 | 2015-05-04 | 2.003 | 547,221 | +9,338 | 0.03% | 1,095,819 |
| 2015-05-05 | 2015-04-30 | 2.013 | 537,883 | -63,500 | 0.03% | 1,082,880 |
| 2015-05-04 | 2015-04-29 | 2.067 | 601,383 | -112,059 | 0.03% | 1,242,919 |
| 2015-04-30 | 2015-04-28 | 1.960 | 713,442 | +192,368 | 0.03% | 1,398,120 |
| 2015-04-29 | 2015-04-27 | 2.035 | 521,074 | -5,603 | 0.03% | 1,060,199 |
| 2015-04-28 | 2015-04-24 | 1.949 | 526,677 | +18,676 | 0.03% | 1,026,480 |
| 2015-04-24 | 2015-04-22 | 1.842 | 508,001 | +28,015 | 0.02% | 935,680 |
| 2015-04-21 | 2015-04-17 | 1.960 | 479,986 | +46,691 | 0.02% | 940,620 |
| 2015-04-20 | 2015-04-16 | 2.120 | 433,295 | -18,676 | 0.02% | 918,721 |
| 2015-04-17 | 2015-04-15 | 2.024 | 451,971 | +18,676 | 0.02% | 914,759 |
| 2015-04-16 | 2015-04-14 | 2.099 | 433,295 | +46,691 | 0.02% | 909,441 |
| 2015-04-15 | 2015-04-13 | 2.099 | 386,604 | -18,676 | 0.02% | 811,441 |
| 2015-04-14 | 2015-04-10 | 1.767 | 405,280 | +112,059 | 0.02% | 716,100 |
| 2015-04-10 | 2015-04-08 | 1.724 | 293,221 | -46,691 | 0.01% | 505,540 |
| 2015-03-23 | 2015-03-19 | 1.456 | 339,912 | +28,014 | 0.02% | 495,040 |
| 2015-03-20 | 2015-03-18 | 1.489 | 311,898 | -9,338 | 0.02% | 464,261 |
| 2015-03-18 | 2015-03-16 | 1.435 | 321,236 | +18,677 | 0.02% | 460,960 |
| 2015-03-13 | 2015-03-11 | 1.585 | 302,559 | +9,338 | 0.01% | 479,520 |
| 2015-03-06 | 2015-03-04 | 1.649 | 293,221 | -28,015 | 0.01% | 483,560 |
| 2015-03-03 | 2015-02-27 | 1.660 | 321,236 | +28,015 | 0.02% | 533,200 |
| 2015-02-25 | 2015-02-23 | 1.713 | 293,221 | +56,029 | 0.01% | 502,400 |
| 2015-02-17 | 2015-02-13 | 1.724 | 237,192 | -28,014 | 0.01% | 408,941 |
| 2015-02-13 | 2015-02-11 | 1.671 | 265,206 | +28,014 | 0.01% | 443,040 |
| 2015-02-12 | 2015-02-10 | 1.703 | 237,192 | -46,691 | 0.01% | 403,861 |
| 2015-02-11 | 2015-02-09 | 1.660 | 283,883 | +46,691 | 0.01% | 471,200 |
| 2015-02-06 | 2015-02-04 | 1.735 | 237,192 | -18,676 | 0.01% | 411,481 |
| 2015-02-04 | 2015-02-02 | 1.649 | 255,868 | -46,691 | 0.01% | 421,960 |
| 2015-02-02 | 2015-01-29 | 1.606 | 302,559 | +18,676 | 0.01% | 486,000 |
| 2015-01-28 | 2015-01-26 | 1.649 | 283,883 | -28,015 | 0.01% | 468,160 |
| 2015-01-21 | 2015-01-19 | 1.713 | 311,898 | +28,015 | 0.02% | 534,401 |
| 2015-01-20 | 2015-01-16 | 1.853 | 283,883 | -158,750 | 0.01% | 525,920 |
| 2015-01-19 | 2015-01-15 | 1.820 | 442,633 | +18,676 | 0.02% | 805,800 |
| 2015-01-16 | 2015-01-14 | 1.831 | 423,957 | +46,692 | 0.02% | 776,341 |
| 2015-01-14 | 2015-01-12 | 1.928 | 377,265 | +18,676 | 0.02% | 727,199 |
| 2015-01-13 | 2015-01-09 | 1.970 | 358,589 | -22,412 | 0.02% | 706,560 |
| 2015-01-12 | 2015-01-08 | 1.928 | 381,001 | +28,015 | 0.02% | 734,401 |
| 2015-01-09 | 2015-01-07 | 1.949 | 352,986 | -5,603 | 0.02% | 687,960 |
| 2015-01-08 | 2015-01-06 | 1.949 | 358,589 | -9,338 | 0.02% | 698,880 |
| 2015-01-07 | 2015-01-05 | 2.003 | 367,927 | -65,368 | 0.02% | 736,780 |
| 2015-01-02 | 2014-12-29 | 1.799 | 433,295 | +56,030 | 0.02% | 779,520 |
| 2014-12-29 | 2014-12-22 | 1.906 | 377,265 | -28,015 | 0.02% | 719,119 |
| 2014-12-23 | 2014-12-19 | 1.885 | 405,280 | +65,368 | 0.02% | 763,840 |
| 2014-12-19 | 2014-12-17 | 1.928 | 339,912 | -46,692 | 0.02% | 655,199 |
| 2014-12-18 | 2014-12-16 | 1.842 | 386,604 | -18,676 | 0.02% | 712,081 |
| 2014-12-10 | 2014-12-08 | 1.713 | 405,280 | +18,676 | 0.02% | 694,400 |
| 2014-12-09 | 2014-12-05 | 1.885 | 386,604 | +46,692 | 0.02% | 728,641 |
| 2014-12-08 | 2014-12-04 | 1.992 | 339,912 | +18,676 | 0.02% | 677,039 |
| 2014-12-05 | 2014-12-03 | 1.885 | 321,236 | -46,691 | 0.02% | 605,440 |
| 2014-12-04 | 2014-12-02 | 1.960 | 367,927 | +46,691 | 0.02% | 721,020 |
| 2014-12-03 | 2014-12-01 | 1.949 | 321,236 | +22,412 | 0.02% | 626,080 |
| 2014-12-02 | 2014-11-28 | 2.174 | 298,824 | +130,736 | 0.01% | 649,600 |
| 2014-12-01 | 2014-11-27 | 2.324 | 168,088 | -121,398 | 0.01% | 390,599 |
| 2014-11-28 | 2014-11-26 | 2.003 | 289,486 | +74,706 | 0.01% | 579,701 |
| 2014-11-27 | 2014-11-25 | 2.035 | 214,780 | +9,339 | 0.01% | 437,001 |
| 2014-11-26 | 2014-11-24 | 2.174 | 205,441 | +37,353 | 0.01% | 446,599 |
| 2014-11-25 | 2014-11-21 | 2.077 | 168,088 | -117,662 | 0.01% | 349,199 |
| 2014-11-24 | 2014-11-20 | 1.767 | 285,750 | -9,339 | 0.01% | 504,899 |
| 2014-11-21 | 2014-11-19 | 1.510 | 295,089 | -31,750 | 0.01% | 445,560 |
| 2014-11-20 | 2014-11-18 | 1.521 | 326,839 | +31,750 | 0.02% | 497,000 |
| 2014-11-14 | 2014-11-12 | 1.585 | 295,089 | -1,867 | 0.01% | 467,681 |
| 2014-11-13 | 2014-11-11 | 1.585 | 296,956 | +29,882 | 0.01% | 470,639 |
| 2014-11-07 | 2014-11-05 | 1.660 | 267,074 | -74,706 | 0.01% | 443,300 |
| 2014-11-06 | 2014-11-04 | 1.767 | 341,780 | -280,147 | 0.02% | 603,900 |
| 2014-11-05 | 2014-11-03 | 1.767 | 621,927 | +89,647 | 0.03% | 1,098,899 |
| 2014-11-04 | 2014-10-31 | 1.756 | 532,280 | +28,015 | 0.03% | 934,800 |
| 2014-10-31 | 2014-10-29 | 1.810 | 504,265 | +326,838 | 0.02% | 912,599 |
| 2014-10-28 | 2014-10-24 | 2.409 | 177,427 | -1,867 | 0.01% | 427,501 |
| 2014-10-22 | 2014-10-20 | 2.388 | 179,294 | -28,015 | 0.01% | 428,159 |
| 2014-10-21 | 2014-10-17 | 2.356 | 207,309 | +29,882 | 0.01% | 488,400 |
| 2014-10-17 | 2014-10-15 | 2.281 | 177,427 | -18,676 | 0.01% | 404,701 |
| 2014-10-15 | 2014-10-13 | 2.431 | 196,103 | +46,691 | 0.01% | 476,699 |
| 2014-10-13 | 2014-10-09 | 2.452 | 149,412 | +28,015 | 0.01% | 366,400 |
| 2014-10-07 | 2014-10-03 | 2.517 | 121,397 | -74,706 | 0.01% | 305,499 |
| 2014-10-06 | 2014-09-30 | 2.463 | 196,103 | -9,338 | 0.01% | 482,999 |
| 2014-09-30 | 2014-09-26 | 2.741 | 205,441 | +9,338 | 0.01% | 563,199 |
| 2014-09-25 | 2014-09-23 | 3.180 | 196,103 | -9,338 | 0.01% | 623,699 |
| 2014-09-24 | 2014-09-22 | 3.191 | 205,441 | -28,015 | 0.01% | 655,598 |
| 2014-09-23 | 2014-09-19 | 3.330 | 233,456 | +28,015 | 0.01% | 777,499 |
| 2014-09-22 | 2014-09-18 | 3.341 | 205,441 | +9,338 | 0.01% | 686,398 |
| 2014-09-17 | 2014-09-15 | 3.255 | 196,103 | +9,338 | 0.01% | 638,399 |
| 2014-09-15 | 2014-09-11 | 3.416 | 186,765 | -9,338 | 0.01% | 638,000 |
| 2014-09-10 | 2014-09-05 | 3.673 | 196,103 | +1,867 | 0.01% | 720,299 |
| 2014-09-05 | 2014-09-03 | 3.641 | 194,236 | -205,441 | 0.01% | 707,202 |
| 2014-09-03 | 2014-09-01 | 3.705 | 399,677 | -72,838 | 0.02% | 1,480,880 |
| 2014-09-02 | 2014-08-29 | 3.566 | 472,515 | +244,662 | 0.02% | 1,684,979 |
| 2014-09-01 | 2014-08-28 | 3.641 | 227,853 | +69,103 | 0.01% | 829,599 |
| 2014-08-20 | 2014-08-18 | 4.530 | 158,750 | +9,338 | 0.01% | 719,099 |
| 2014-08-04 | 2014-07-31 | 4.701 | 149,412 | +46,691 | 0.01% | 702,400 |
| 2014-08-01 | 2014-07-30 | 4.830 | 102,721 | -18,676 | 0.00% | 496,101 |
| 2014-07-30 | 2014-07-28 | 4.723 | 121,397 | +74,706 | 0.01% | 573,299 |
| 2014-07-22 | 2014-07-18 | 5.012 | 46,691 | +46,691 | 0.00% | 233,999 |
| 2014-05-27 | 2014-05-23 | 6.523 | 0 | -62,760 | ||
| 2014-04-07 | 2014-04-03 | 5.569 | 62,760 | -14,767 | 0.00% | 349,522 |
| 2014-04-04 | 2014-04-02 | 5.515 | 77,527 | -9,229 | 0.00% | 427,562 |
| 2014-03-27 | 2014-03-25 | 5.309 | 86,756 | +9,229 | 0.00% | 460,600 |
| 2014-03-21 | 2014-03-19 | 5.548 | 77,527 | +14,767 | 0.00% | 430,082 |
| 2014-02-19 | 2014-02-17 | 5.797 | 62,760 | -9,229 | 0.00% | 363,802 |
| 2014-02-07 | 2014-02-05 | 5.515 | 71,989 | -18,459 | 0.00% | 397,020 |
| 2014-02-05 | 2014-01-30 | 5.374 | 90,448 | +27,688 | 0.00% | 486,082 |
| 2014-01-15 | 2014-01-13 | 6.306 | 62,760 | -1,845 | 0.00% | 395,762 |
| 2014-01-14 | 2014-01-10 | 5.938 | 64,605 | +1,845 | 0.00% | 383,597 |
| 2014-01-13 | 2014-01-09 | 5.775 | 62,760 | -46,146 | 0.00% | 362,442 |
| 2014-01-08 | 2014-01-06 | 5.569 | 108,906 | -129,211 | 0.01% | 606,518 |
| 2013-12-12 | 2013-12-10 | 5.331 | 238,117 | +27,688 | 0.01% | 1,269,358 |
| 2013-12-09 | 2013-12-05 | 5.483 | 210,429 | -9,230 | 0.01% | 1,153,678 |
| 2013-12-06 | 2013-12-04 | 5.320 | 219,659 | -5,537 | 0.01% | 1,168,582 |
| 2013-12-03 | 2013-11-29 | 5.515 | 225,196 | -9,230 | 0.01% | 1,241,958 |
| 2013-11-29 | 2013-11-27 | 5.222 | 234,426 | +9,230 | 0.01% | 1,224,282 |
| 2013-11-28 | 2013-11-26 | 5.287 | 225,196 | +9,229 | 0.01% | 1,190,719 |
| 2013-11-27 | 2013-11-25 | 5.352 | 215,967 | +51,684 | 0.01% | 1,155,960 |
| 2013-11-26 | 2013-11-22 | 5.569 | 164,283 | +46,147 | 0.01% | 914,923 |
| 2013-11-25 | 2013-11-21 | 5.461 | 118,136 | -55,376 | 0.01% | 645,121 |
| 2013-11-22 | 2013-11-20 | 5.374 | 173,512 | +55,376 | 0.01% | 932,481 |
| 2013-11-21 | 2013-11-19 | 5.407 | 118,136 | -9,229 | 0.01% | 638,721 |
| 2013-11-19 | 2013-11-15 | 5.320 | 127,365 | -73,835 | 0.01% | 677,579 |
| 2013-11-18 | 2013-11-14 | 5.233 | 201,200 | -9,229 | 0.01% | 1,052,940 |
| 2013-11-05 | 2013-11-01 | 5.082 | 210,429 | +9,229 | 0.01% | 1,069,318 |
| 2013-11-04 | 2013-10-31 | 5.309 | 201,200 | +73,835 | 0.01% | 1,068,200 |
| 2013-11-01 | 2013-10-30 | 5.287 | 127,365 | -9,229 | 0.01% | 673,439 |
| 2013-10-28 | 2013-10-24 | 5.157 | 136,594 | +18,458 | 0.01% | 704,478 |
| 2013-10-21 | 2013-10-17 | 5.342 | 118,136 | -18,458 | 0.01% | 631,041 |
| 2013-10-18 | 2013-10-16 | 5.136 | 136,594 | +18,458 | 0.01% | 701,518 |
| 2013-10-11 | 2013-10-09 | 5.883 | 118,136 | +9,230 | 0.01% | 695,041 |
| 2013-10-09 | 2013-10-07 | 5.548 | 108,906 | -9,230 | 0.01% | 604,158 |
| 2013-09-30 | 2013-09-26 | 5.493 | 118,136 | -9,229 | 0.01% | 648,961 |
| 2013-09-27 | 2013-09-25 | 5.222 | 127,365 | -1,846 | 0.01% | 665,159 |
| 2013-09-13 | 2013-09-11 | 5.049 | 129,211 | -9,229 | 0.01% | 652,400 |
| 2013-09-10 | 2013-09-06 | 4.822 | 138,440 | -18,459 | 0.01% | 667,498 |
| 2013-09-09 | 2013-09-05 | 4.562 | 156,899 | +27,688 | 0.01% | 715,700 |
| 2013-09-05 | 2013-09-03 | 5.157 | 129,211 | +9,229 | 0.01% | 666,400 |
| 2013-08-29 | 2013-08-27 | 5.417 | 119,982 | +46,147 | 0.01% | 650,002 |
| 2013-08-02 | 2013-07-31 | 5.233 | 73,835 | -9,229 | 0.00% | 386,401 |
| 2013-07-31 | 2013-07-29 | 5.255 | 83,064 | +9,229 | 0.00% | 436,499 |
| 2013-07-29 | 2013-07-25 | 5.580 | 73,835 | -1,846 | 0.00% | 412,001 |
| 2013-07-25 | 2013-07-23 | 5.461 | 75,681 | +1,846 | 0.00% | 413,282 |
| 2013-07-22 | 2013-07-18 | 5.049 | 73,835 | +1,846 | 0.00% | 372,801 |
| 2013-06-26 | 2013-06-24 | 5.938 | 71,989 | -27,688 | 0.00% | 427,440 |
| 2013-06-18 | 2013-06-14 | 5.894 | 99,677 | -92,294 | 0.01% | 587,520 |
| 2013-06-17 | 2013-06-13 | 5.786 | 191,971 | +119,982 | 0.01% | 1,110,722 |
| 2013-06-10 | 2013-06-06 | 6.631 | 71,989 | +35,072 | 0.00% | 477,360 |
| 2013-06-05 | 2013-06-03 | 7.148 | 36,917 | +319 | 0.00% | 263,878 |
| 2013-05-31 | 2013-05-29 | 7.246 | 36,598 | +36,598 | 0.00% | 265,197 |
| 2013-05-22 | 2013-05-20 | 6.820 | 0 | -27,449 | ||
| 2013-05-14 | 2013-05-10 | 7.268 | 27,449 | -27,449 | 0.00% | 199,502 |
| 2013-05-07 | 2013-05-03 | 6.918 | 54,898 | +27,449 | 0.00% | 379,803 |
| 2013-03-22 | 2013-03-20 | 5.913 | 27,449 | +27,449 | 0.00% | 162,301 |
| 2013-02-08 | 2013-02-06 | 4.481 | 0 | -1,830 | ||
| 2013-02-01 | 2013-01-30 | 4.066 | 1,830 | -27,449 | 0.00% | 7,440 |
| 2013-01-31 | 2013-01-29 | 4.055 | 29,279 | +27,449 | 0.00% | 118,721 |
| 2013-01-18 | 2013-01-16 | 4.241 | 1,830 | -18,299 | 0.00% | 7,760 |
| 2013-01-17 | 2013-01-15 | 4.022 | 20,129 | -9,150 | 0.00% | 80,960 |
| 2013-01-15 | 2013-01-11 | 3.782 | 29,279 | -18,299 | 0.00% | 110,721 |
| 2013-01-14 | 2013-01-10 | 3.694 | 47,578 | +27,449 | 0.00% | 175,760 |
| 2013-01-11 | 2013-01-09 | 3.869 | 20,129 | -18,299 | 0.00% | 77,880 |
| 2013-01-10 | 2013-01-08 | 3.814 | 38,428 | +36,598 | 0.00% | 146,579 |
| 2013-01-03 | 2012-12-31 | 4.470 | 1,830 | +1,830 | 0.00% | 8,180 |
| 2012-12-18 | 2012-12-14 | 3.946 | 0 | -1,830 | ||
| 2012-12-12 | 2012-12-10 | 3.738 | 1,830 | -18,299 | 0.00% | 6,840 |
| 2012-12-06 | 2012-12-04 | 3.191 | 20,129 | +18,299 | 0.00% | 64,240 |
| 2012-12-04 | 2012-11-30 | 3.421 | 1,830 | -27,449 | 0.00% | 6,260 |
| 2012-12-03 | 2012-11-29 | 3.465 | 29,279 | +27,449 | 0.00% | 101,441 |
| 2012-11-08 | 2012-11-06 | 2.765 | 1,830 | -9,150 | 0.00% | 5,060 |
| 2012-11-07 | 2012-11-05 | 2.547 | 10,980 | +9,150 | 0.00% | 27,961 |
| 2012-10-31 | 2012-10-29 | 2.590 | 1,830 | -9,150 | 0.00% | 4,740 |
| 2012-10-26 | 2012-10-24 | 2.459 | 10,980 | +5,490 | 0.00% | 27,001 |
| 2012-10-18 | 2012-10-16 | 2.295 | 5,490 | -91,496 | 0.00% | 12,601 |
| 2012-10-17 | 2012-10-15 | 2.306 | 96,986 | -9,149 | 0.00% | 223,661 |
| 2012-10-16 | 2012-10-12 | 2.077 | 106,135 | +36,598 | 0.01% | 220,399 |
| 2012-10-15 | 2012-10-11 | 2.066 | 69,537 | +54,898 | 0.00% | 143,640 |
| 2012-09-18 | 2012-09-14 | 2.175 | 14,639 | -18,300 | 0.00% | 31,839 |
| 2012-09-17 | 2012-09-13 | 2.120 | 32,939 | +18,300 | 0.00% | 69,841 |
| 2012-09-04 | 2012-08-31 | 1.694 | 14,639 | -27,449 | 0.00% | 24,799 |
| 2012-08-30 | 2012-08-28 | 1.705 | 42,088 | +27,449 | 0.00% | 71,760 |
| 2012-07-11 | 2012-07-09 | 1.792 | 14,639 | -9,150 | 0.00% | 26,239 |
| 2012-05-29 | 2012-05-25 | 1.279 | 23,789 | +414 | 0.00% | 30,430 |
| 2012-03-29 | 2012-03-27 | 1.279 | 23,375 | -17,980 | 0.00% | 29,900 |
| 2012-03-23 | 2012-03-21 | 1.101 | 41,355 | -44,951 | 0.00% | 45,540 |
| 2012-03-16 | 2012-03-14 | 1.034 | 86,306 | +62,931 | 0.00% | 89,280 |
| 2012-02-23 | 2012-02-21 | 1.446 | 23,375 | -1,798 | 0.00% | 33,801 |
| 2012-01-19 | 2012-01-17 | 1.168 | 25,173 | -1,798 | 0.00% | 29,400 |
| 2011-12-01 | 2011-11-29 | 0.923 | 26,971 | -26,970 | 0.00% | 24,900 |
| 2011-11-30 | 2011-11-28 | 0.890 | 53,941 | -8,991 | 0.00% | 48,000 |
| 2011-11-28 | 2011-11-24 | 0.879 | 62,932 | +35,961 | 0.00% | 55,300 |
| 2011-10-31 | 2011-10-27 | 1.146 | 26,971 | +8,991 | 0.00% | 30,900 |
| 2011-08-29 | 2011-08-25 | 1.123 | 17,980 | -7,193 | 0.00% | 20,199 |
| 2011-08-26 | 2011-08-24 | 1.112 | 25,173 | -25,172 | 0.00% | 28,000 |
| 2011-08-25 | 2011-08-23 | 1.123 | 50,345 | -12,587 | 0.00% | 56,560 |
| 2011-08-24 | 2011-08-22 | 1.101 | 62,932 | +44,952 | 0.00% | 69,300 |
| 2011-05-05 | 2011-05-03 | 1.794 | 17,980 | +256 | 0.00% | 32,259 |
| 2011-04-20 | 2011-04-18 | 1.783 | 17,724 | -17,725 | 0.00% | 31,599 |
| 2011-04-14 | 2011-04-12 | 1.726 | 35,449 | -53,173 | 0.00% | 61,200 |
| 2011-04-13 | 2011-04-11 | 1.726 | 88,622 | +35,449 | 0.00% | 153,000 |
| 2011-04-12 | 2011-04-08 | 1.738 | 53,173 | +35,449 | 0.00% | 92,400 |
| 2011-04-11 | 2011-04-07 | 1.636 | 17,724 | -8,863 | 0.00% | 28,999 |
| 2011-04-07 | 2011-04-04 | 1.602 | 26,587 | +8,863 | 0.00% | 42,601 |
| 2011-03-23 | 2011-03-21 | 1.410 | 17,724 | -12,408 | 0.00% | 24,999 |
| 2011-03-15 | 2011-03-11 | 1.433 | 30,132 | -26,586 | 0.00% | 43,181 |
| 2011-03-14 | 2011-03-10 | 1.456 | 56,718 | -17,725 | 0.00% | 82,560 |
| 2011-03-11 | 2011-03-09 | 1.512 | 74,443 | +44,311 | 0.00% | 112,561 |
| 2011-03-03 | 2011-03-01 | 1.275 | 30,132 | -1,772 | 0.00% | 38,421 |
| 2011-02-14 | 2011-02-10 | 1.264 | 31,904 | +12,407 | 0.00% | 40,320 |
| 2010-11-22 | 2010-11-18 | 0.880 | 19,497 | -69,125 | 0.00% | 17,160 |
| 2010-11-18 | 2010-11-16 | 0.835 | 88,622 | -177,244 | 0.00% | 74,000 |
| 2010-11-03 | 2010-11-01 | 0.925 | 265,866 | +69,125 | 0.01% | 246,000 |
| 2010-10-18 | 2010-10-14 | 0.891 | 196,741 | +1,772 | 0.01% | 175,380 |
| 2010-07-29 | 2010-07-27 | 0.880 | 194,969 | +177,245 | 0.01% | 171,600 |
| 2010-05-27 | 2010-05-25 | 0.733 | 17,724 | -7,090 | 0.00% | 13,000 |
| 2010-05-26 | 2010-05-24 | 0.779 | 24,814 | +7,090 | 0.00% | 19,320 |
| 2010-05-19 | 2010-05-17 | 0.812 | 17,724 | +241 | 0.00% | 14,396 |
| 2010-05-11 | 2010-05-07 | 0.847 | 17,483 | -80,423 | 0.00% | 14,800 |
| 2010-05-07 | 2010-05-05 | 0.892 | 97,906 | +80,423 | 0.01% | 87,360 |
| 2010-04-13 | 2010-04-09 | 0.858 | 17,483 | -1,748 | 0.00% | 15,000 |
| 2010-04-12 | 2010-04-08 | 0.858 | 19,231 | +1,748 | 0.00% | 16,500 |
| 2010-03-30 | 2010-03-26 | 0.835 | 17,483 | -43,708 | 0.00% | 14,600 |
| 2010-02-26 | 2010-02-24 | 0.835 | 61,191 | +43,708 | 0.00% | 51,100 |
| 2010-02-04 | 2010-02-02 | 0.904 | 17,483 | -174,832 | 0.00% | 15,800 |
| 2010-02-03 | 2010-02-01 | 0.892 | 192,315 | +174,832 | 0.01% | 171,600 |
| 2010-01-21 | 2010-01-19 | 0.972 | 17,483 | -87,416 | 0.00% | 17,000 |
| 2010-01-15 | 2010-01-13 | 0.972 | 104,899 | +87,416 | 0.01% | 102,000 |
| 2010-01-11 | 2010-01-07 | 1.030 | 17,483 | -305,956 | 0.00% | 18,000 |
| 2010-01-08 | 2010-01-06 | 1.030 | 323,439 | +305,956 | 0.02% | 333,000 |
| 2009-11-02 | 2009-10-29 | 0.904 | 17,483 | +3,496 | 0.00% | 15,800 |
| 2009-06-18 | 2009-06-16 | 1.110 | 13,987 | -174,831 | 0.00% | 15,521 |
| 2009-06-04 | 2009-06-02 | 1.098 | 188,818 | -87,416 | 0.01% | 207,360 |
| 2009-06-03 | 2009-06-01 | 1.030 | 276,234 | +87,416 | 0.02% | 284,400 |
| 2009-05-19 | 2009-05-15 | 0.985 | 188,818 | +6,791 | 0.01% | 185,968 |
| 2009-05-14 | 2009-05-12 | 0.985 | 182,027 | +84,272 | 0.01% | 179,280 |
| 2009-05-13 | 2009-05-11 | 0.961 | 97,755 | +84,271 | 0.01% | 93,960 |
| 2009-05-04 | 2009-04-29 | 0.771 | 13,484 | -84,271 | 0.00% | 10,400 |
| 2009-04-20 | 2009-04-16 | 0.890 | 97,755 | +84,271 | 0.01% | 87,000 |
| 2008-12-15 | 2008-12-11 | 0.807 | 13,484 | -8,427 | 0.00% | 10,880 |
| 2008-11-18 | 2008-11-14 | 0.688 | 21,911 | -8,427 | 0.00% | 15,080 |
| 2008-05-21 | 2008-05-19 | 2.326 | 30,338 | -8,427 | 0.00% | 70,560 |
| 2008-04-01 | 2008-03-28 | 1.649 | 38,765 | -16,854 | 0.00% | 63,940 |
| 2008-03-31 | 2008-03-27 | 1.495 | 55,619 | +16,854 | 0.00% | 83,159 |
| 2008-02-28 | 2008-02-26 | 1.994 | 38,765 | -25,282 | 0.00% | 77,280 |
| 2008-02-27 | 2008-02-25 | 2.017 | 64,047 | +25,282 | 0.00% | 129,201 |
| 2008-02-25 | 2008-02-21 | 1.994 | 38,765 | -16,854 | 0.00% | 77,280 |
| 2008-02-22 | 2008-02-20 | 2.112 | 55,619 | +6,741 | 0.00% | 117,479 |
| 2008-02-21 | 2008-02-19 | 1.863 | 48,878 | +10,113 | 0.00% | 91,061 |
| 2008-01-22 | 2008-01-18 | 2.207 | 38,765 | +8,427 | 0.00% | 85,560 |
| 2008-01-21 | 2008-01-17 | 2.100 | 30,338 | -25,281 | 0.00% | 63,720 |
| 2008-01-17 | 2008-01-15 | 2.005 | 55,619 | +8,427 | 0.00% | 111,539 |
| 2008-01-14 | 2008-01-10 | 2.373 | 47,192 | -25,282 | 0.00% | 111,999 |
| 2008-01-11 | 2008-01-09 | 2.421 | 72,474 | -16,854 | 0.00% | 175,440 |
| 2008-01-10 | 2008-01-08 | 2.278 | 89,328 | -13,484 | 0.01% | 203,519 |
| 2008-01-08 | 2008-01-04 | 2.931 | 102,812 | +25,282 | 0.01% | 301,341 |
| 2008-01-07 | 2008-01-03 | 3.062 | 77,530 | +5,056 | 0.00% | 237,359 |
| 2008-01-04 | 2008-01-02 | 2.955 | 72,474 | +42,136 | 0.00% | 214,140 |
| 2008-01-03 | 2007-12-31 | 3.406 | 30,338 | -42,136 | 0.00% | 103,320 |
| 2008-01-02 | 2007-12-27 | 2.314 | 72,474 | +25,282 | 0.00% | 167,700 |
| 2007-12-27 | 2007-12-20 | 1.863 | 47,192 | +33,708 | 0.00% | 87,919 |
| 2007-12-18 | 2007-12-14 | 1.934 | 13,484 | 0.00% | 26,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy