History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 5,456,000 | +0 | 0.19% | 5,947,040 |
| 2025-10-13 | 2025-10-09 | 1.110 | 5,456,000 | +0 | 0.19% | 6,056,160 |
| 2025-10-10 | 2025-10-08 | 1.170 | 5,456,000 | -136,000 | 0.19% | 6,383,520 |
| 2025-10-09 | 2025-10-06 | 1.160 | 5,592,000 | +320,000 | 0.19% | 6,486,720 |
| 2025-10-06 | 2025-10-02 | 1.350 | 5,272,000 | +40,000 | 0.18% | 7,117,200 |
| 2025-09-29 | 2025-09-25 | 1.390 | 5,232,000 | +90,000 | 0.18% | 7,272,480 |
| 2025-09-25 | 2025-09-23 | 1.410 | 5,142,000 | -40,000 | 0.18% | 7,250,220 |
| 2025-09-24 | 2025-09-22 | 1.370 | 5,182,000 | +100,000 | 0.18% | 7,099,340 |
| 2025-09-22 | 2025-09-18 | 1.380 | 5,082,000 | -90,000 | 0.17% | 7,013,160 |
| 2025-09-19 | 2025-09-17 | 1.360 | 5,172,000 | +90,000 | 0.18% | 7,033,920 |
| 2025-09-04 | 2025-09-02 | 1.310 | 5,082,000 | +40,000 | 0.17% | 6,657,420 |
| 2025-08-25 | 2025-08-21 | 1.450 | 5,042,000 | +200,000 | 0.17% | 7,310,900 |
| 2025-08-22 | 2025-08-20 | 1.510 | 4,842,000 | -50,000 | 0.16% | 7,311,420 |
| 2025-08-21 | 2025-08-19 | 1.550 | 4,892,000 | -150,000 | 0.17% | 7,582,600 |
| 2025-08-18 | 2025-08-14 | 1.450 | 5,042,000 | +50,000 | 0.17% | 7,310,900 |
| 2025-08-15 | 2025-08-13 | 1.490 | 4,992,000 | -30,000 | 0.17% | 7,438,080 |
| 2025-08-13 | 2025-08-11 | 1.550 | 5,022,000 | -10,000 | 0.17% | 7,784,100 |
| 2025-08-12 | 2025-08-08 | 1.540 | 5,032,000 | -100,000 | 0.17% | 7,749,280 |
| 2025-08-11 | 2025-08-07 | 1.500 | 5,132,000 | -600,000 | 0.17% | 7,698,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 5,732,000 | -18,000 | 0.20% | 7,967,480 |
| 2025-08-04 | 2025-07-31 | 1.410 | 5,750,000 | -2,000 | 0.20% | 8,107,500 |
| 2025-07-29 | 2025-07-25 | 1.430 | 5,752,000 | -28,000 | 0.20% | 8,225,360 |
| 2025-07-25 | 2025-07-23 | 1.410 | 5,780,000 | +60,000 | 0.20% | 8,149,800 |
| 2025-07-21 | 2025-07-17 | 1.460 | 5,720,000 | +50,000 | 0.19% | 8,351,200 |
| 2025-07-18 | 2025-07-16 | 1.470 | 5,670,000 | -46,000 | 0.19% | 8,334,900 |
| 2025-07-08 | 2025-07-04 | 1.400 | 5,716,000 | -8,000 | 0.19% | 8,002,400 |
| 2025-07-04 | 2025-07-02 | 1.480 | 5,724,000 | -22,000 | 0.19% | 8,471,520 |
| 2025-07-03 | 2025-06-30 | 1.380 | 5,746,000 | -10,000 | 0.20% | 7,929,480 |
| 2025-07-02 | 2025-06-27 | 1.400 | 5,756,000 | +90,000 | 0.20% | 8,058,400 |
| 2025-06-30 | 2025-06-26 | 1.360 | 5,666,000 | +8,000 | 0.19% | 7,705,760 |
| 2025-06-26 | 2025-06-24 | 1.390 | 5,658,000 | -6,000 | 0.19% | 7,864,620 |
| 2025-06-24 | 2025-06-20 | 1.430 | 5,664,000 | -270,000 | 0.19% | 8,099,520 |
| 2025-06-23 | 2025-06-19 | 1.480 | 5,934,000 | -110,000 | 0.20% | 8,782,320 |
| 2025-06-18 | 2025-06-16 | 1.520 | 6,044,000 | -78,000 | 0.21% | 9,186,880 |
| 2025-06-17 | 2025-06-13 | 1.530 | 6,122,000 | -220,000 | 0.21% | 9,366,660 |
| 2025-06-16 | 2025-06-12 | 1.560 | 6,342,000 | +40,000 | 0.22% | 9,893,520 |
| 2025-06-13 | 2025-06-11 | 1.540 | 6,302,000 | -206,000 | 0.21% | 9,705,080 |
| 2025-06-12 | 2025-06-10 | 1.470 | 6,508,000 | -132,000 | 0.22% | 9,566,760 |
| 2025-06-11 | 2025-06-09 | 1.410 | 6,640,000 | -440,000 | 0.23% | 9,362,400 |
| 2025-06-10 | 2025-06-06 | 1.280 | 7,080,000 | -316,000 | 0.24% | 9,062,400 |
| 2025-06-09 | 2025-06-05 | 1.230 | 7,396,000 | -100,000 | 0.25% | 9,097,080 |
| 2025-06-06 | 2025-06-04 | 1.230 | 7,496,000 | -1,040,000 | 0.26% | 9,220,080 |
| 2025-06-05 | 2025-06-03 | 1.150 | 8,536,000 | -556,000 | 0.29% | 9,816,400 |
| 2025-05-30 | 2025-05-28 | 1.118 | 9,092,000 | -20,000 | 0.31% | 10,164,868 |
| 2025-05-29 | 2025-05-27 | 1.139 | 9,112,000 | +218,468 | 0.31% | 10,374,150 |
| 2025-05-28 | 2025-05-26 | 1.108 | 8,893,532 | -122,844 | 0.31% | 9,851,760 |
| 2025-05-27 | 2025-05-23 | 1.067 | 9,016,376 | -350,983 | 0.31% | 9,617,920 |
| 2025-05-22 | 2025-05-20 | 0.995 | 9,367,359 | -107,245 | 0.32% | 9,319,760 |
| 2025-05-14 | 2025-05-12 | 0.892 | 9,474,604 | +48,747 | 0.33% | 8,454,660 |
| 2025-05-07 | 2025-05-02 | 0.944 | 9,425,857 | +48,748 | 0.33% | 8,894,560 |
| 2025-04-23 | 2025-04-17 | 0.974 | 9,377,109 | +44,848 | 0.32% | 9,137,100 |
| 2025-04-22 | 2025-04-16 | 1.005 | 9,332,261 | +38,998 | 0.32% | 9,380,560 |
| 2025-04-15 | 2025-04-11 | 1.026 | 9,293,263 | +19,499 | 0.32% | 9,532,000 |
| 2025-04-11 | 2025-04-09 | 0.995 | 9,273,764 | +38,998 | 0.32% | 9,226,640 |
| 2025-04-10 | 2025-04-08 | 0.954 | 9,234,766 | -389,981 | 0.32% | 8,808,960 |
| 2025-04-09 | 2025-04-07 | 0.882 | 9,624,747 | -194,991 | 0.33% | 8,489,920 |
| 2025-04-07 | 2025-04-02 | 1.128 | 9,819,738 | -29,249 | 0.34% | 11,079,200 |
| 2025-04-02 | 2025-03-31 | 1.180 | 9,848,987 | -245,688 | 0.34% | 11,617,300 |
| 2025-04-01 | 2025-03-28 | 1.159 | 10,094,675 | -298,336 | 0.35% | 11,700,020 |
| 2025-03-31 | 2025-03-27 | 1.128 | 10,393,011 | -436,779 | 0.36% | 11,726,000 |
| 2025-03-25 | 2025-03-21 | 0.974 | 10,829,790 | -87,746 | 0.38% | 10,552,600 |
| 2025-03-20 | 2025-03-18 | 0.964 | 10,917,536 | -77,997 | 0.38% | 10,526,120 |
| 2025-03-19 | 2025-03-17 | 0.913 | 10,995,533 | -62,397 | 0.38% | 10,037,420 |
| 2025-03-18 | 2025-03-14 | 0.892 | 11,057,930 | -175,491 | 0.38% | 9,867,540 |
| 2025-03-17 | 2025-03-13 | 0.882 | 11,233,421 | -9,750 | 0.39% | 9,908,920 |
| 2025-03-10 | 2025-03-06 | 0.862 | 11,243,171 | -19,499 | 0.39% | 9,686,880 |
| 2025-02-26 | 2025-02-24 | 0.892 | 11,262,670 | -247,638 | 0.39% | 10,050,240 |
| 2025-02-25 | 2025-02-21 | 0.903 | 11,510,308 | -107,245 | 0.40% | 10,389,280 |
| 2025-02-17 | 2025-02-13 | 0.810 | 11,617,553 | -107,245 | 0.40% | 9,413,640 |
| 2025-02-13 | 2025-02-11 | 0.790 | 11,724,798 | +68,246 | 0.41% | 9,260,020 |
| 2025-02-12 | 2025-02-10 | 0.749 | 11,656,552 | -58,497 | 0.40% | 8,727,880 |
| 2025-02-05 | 2025-02-03 | 0.677 | 11,715,049 | +175,492 | 0.41% | 7,930,560 |
| 2025-01-24 | 2025-01-22 | 0.718 | 11,539,557 | -120,894 | 0.40% | 8,285,200 |
| 2024-12-13 | 2024-12-11 | 0.626 | 11,660,451 | -58,498 | 0.40% | 7,295,600 |
| 2024-10-22 | 2024-10-18 | 0.615 | 11,718,949 | -48,747 | 0.40% | 7,212,000 |
| 2024-10-21 | 2024-10-17 | 0.626 | 11,767,696 | -19,499 | 0.40% | 7,362,700 |
| 2024-10-10 | 2024-10-08 | 0.595 | 11,787,195 | -1,950 | 0.41% | 7,012,200 |
| 2024-10-09 | 2024-10-07 | 0.667 | 11,789,145 | -97,496 | 0.41% | 7,859,800 |
| 2024-10-08 | 2024-10-04 | 0.656 | 11,886,641 | -97,495 | 0.41% | 7,802,880 |
| 2024-10-07 | 2024-10-03 | 0.646 | 11,984,136 | -253,488 | 0.41% | 7,743,960 |
| 2024-09-30 | 2024-09-26 | 0.544 | 12,237,624 | -13,650 | 0.42% | 6,652,560 |
| 2024-09-24 | 2024-09-20 | 0.554 | 12,251,274 | -70,196 | 0.42% | 6,785,640 |
| 2024-08-16 | 2024-08-14 | 0.554 | 12,321,470 | -233,989 | 0.42% | 6,824,520 |
| 2024-08-02 | 2024-07-31 | 0.574 | 12,555,459 | -48,748 | 0.43% | 7,211,680 |
| 2024-07-29 | 2024-07-25 | 0.605 | 12,604,207 | -116,994 | 0.43% | 7,627,520 |
| 2024-07-26 | 2024-07-24 | 0.615 | 12,721,201 | -97,496 | 0.43% | 7,828,800 |
| 2024-07-25 | 2024-07-23 | 0.585 | 12,818,697 | -48,748 | 0.46% | 7,494,360 |
| 2024-07-15 | 2024-07-11 | 0.513 | 12,867,445 | -9,749 | 0.46% | 6,599,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 12,877,194 | -122,844 | 0.44% | 6,604,000 |
| 2024-06-18 | 2024-06-14 | 0.487 | 13,000,038 | -19,499 | 0.44% | 6,333,650 |
| 2024-05-28 | 2024-05-24 | 0.466 | 13,019,537 | +403,969 | 0.44% | 6,063,910 |
| 2024-04-26 | 2024-04-24 | 0.460 | 12,615,568 | -75,576 | 0.44% | 5,808,990 |
| 2024-04-16 | 2024-04-12 | 0.471 | 12,691,144 | -51,014 | 0.45% | 5,978,130 |
| 2024-03-12 | 2024-03-08 | 0.434 | 12,742,158 | -18,894 | 0.45% | 5,530,080 |
| 2024-02-27 | 2024-02-23 | 0.434 | 12,761,052 | +94,470 | 0.45% | 5,538,280 |
| 2024-02-14 | 2024-02-07 | 0.439 | 12,666,582 | -75,576 | 0.45% | 5,564,320 |
| 2024-02-06 | 2024-02-02 | 0.439 | 12,742,158 | +75,576 | 0.45% | 5,597,520 |
| 2024-01-19 | 2024-01-17 | 0.460 | 12,666,582 | -243,734 | 0.45% | 5,832,480 |
| 2023-11-01 | 2023-10-30 | 0.508 | 12,910,316 | -28,341 | 0.45% | 6,559,680 |
| 2023-10-30 | 2023-10-26 | 0.508 | 12,938,657 | -94,470 | 0.46% | 6,574,080 |
| 2023-09-29 | 2023-09-27 | 0.460 | 13,033,127 | -134,148 | 0.46% | 6,001,260 |
| 2023-09-13 | 2023-09-11 | 0.450 | 13,167,275 | -18,894 | 0.46% | 5,923,650 |
| 2023-08-30 | 2023-08-28 | 0.471 | 13,186,169 | -28,341 | 0.46% | 6,211,310 |
| 2023-08-14 | 2023-08-10 | 0.482 | 13,214,510 | -18,894 | 0.47% | 6,364,540 |
| 2023-06-02 | 2023-05-31 | 0.445 | 13,233,404 | -28,341 | 0.47% | 5,883,360 |
| 2023-05-31 | 2023-05-29 | 0.471 | 13,261,745 | -28,341 | 0.47% | 6,246,910 |
| 2023-05-08 | 2023-05-04 | 0.466 | 13,290,086 | -94,471 | 0.47% | 6,189,920 |
| 2023-04-18 | 2023-04-14 | 0.455 | 13,384,557 | -96,359 | 0.47% | 6,092,240 |
| 2023-04-17 | 2023-04-13 | 0.460 | 13,480,916 | -94,471 | 0.47% | 6,207,450 |
| 2023-03-29 | 2023-03-27 | 0.408 | 13,575,387 | +283,411 | 0.48% | 5,532,450 |
| 2023-03-17 | 2023-03-15 | 0.445 | 13,291,976 | -18,894 | 0.47% | 5,909,400 |
| 2023-03-16 | 2023-03-14 | 0.455 | 13,310,870 | -69,908 | 0.47% | 6,058,700 |
| 2023-03-13 | 2023-03-09 | 0.450 | 13,380,778 | +28,341 | 0.47% | 6,019,700 |
| 2023-03-10 | 2023-03-08 | 0.466 | 13,352,437 | +13,226 | 0.47% | 6,218,960 |
| 2023-03-07 | 2023-03-03 | 0.365 | 13,339,211 | +20,784 | 0.47% | 4,871,400 |
| 2023-03-06 | 2023-03-02 | 0.365 | 13,318,427 | -1,890 | 0.47% | 4,863,810 |
| 2023-02-24 | 2023-02-22 | 0.370 | 13,320,317 | -85,023 | 0.47% | 4,935,000 |
| 2023-02-23 | 2023-02-21 | 0.365 | 13,405,340 | +85,023 | 0.47% | 4,895,550 |
| 2023-01-26 | 2023-01-19 | 0.370 | 13,320,317 | +94,471 | 0.47% | 4,935,000 |
| 2022-12-02 | 2022-11-30 | 0.328 | 13,225,846 | -75,577 | 0.47% | 4,340,000 |
| 2022-11-30 | 2022-11-28 | 0.323 | 13,301,423 | +75,577 | 0.47% | 4,294,400 |
| 2022-11-01 | 2022-10-28 | 0.323 | 13,225,846 | -56,683 | 0.47% | 4,270,000 |
| 2022-10-31 | 2022-10-27 | 0.339 | 13,282,529 | +47,236 | 0.47% | 4,499,200 |
| 2022-10-27 | 2022-10-25 | 0.333 | 13,235,293 | -56,683 | 0.47% | 4,413,150 |
| 2022-10-26 | 2022-10-24 | 0.323 | 13,291,976 | +103,918 | 0.47% | 4,291,350 |
| 2022-10-24 | 2022-10-20 | 0.349 | 13,188,058 | +56,682 | 0.46% | 4,606,800 |
| 2022-10-17 | 2022-10-13 | 0.349 | 13,131,376 | -94,470 | 0.46% | 4,587,000 |
| 2022-10-13 | 2022-10-11 | 0.355 | 13,225,846 | +94,470 | 0.47% | 4,690,000 |
| 2022-10-10 | 2022-10-06 | 0.370 | 13,131,376 | -92,581 | 0.46% | 4,865,000 |
| 2022-10-06 | 2022-10-03 | 0.355 | 13,223,957 | +92,581 | 0.47% | 4,689,330 |
| 2022-10-05 | 2022-09-30 | 0.370 | 13,131,376 | -94,470 | 0.46% | 4,865,000 |
| 2022-09-29 | 2022-09-27 | 0.423 | 13,225,846 | +47,235 | 0.47% | 5,600,000 |
| 2022-09-27 | 2022-09-23 | 0.434 | 13,178,611 | +47,235 | 0.46% | 5,719,500 |
| 2022-09-20 | 2022-09-16 | 0.466 | 13,131,376 | -37,788 | 0.46% | 6,116,000 |
| 2022-09-19 | 2022-09-15 | 0.471 | 13,169,164 | -9,447 | 0.46% | 6,203,300 |
| 2022-09-01 | 2022-08-30 | 0.503 | 13,178,611 | -24,563 | 0.46% | 6,626,250 |
| 2022-08-05 | 2022-08-03 | 0.460 | 13,203,174 | -103,917 | 0.46% | 6,079,560 |
| 2022-08-04 | 2022-08-02 | 0.450 | 13,307,091 | +75,576 | 0.47% | 5,986,550 |
| 2022-07-20 | 2022-07-18 | 0.455 | 13,231,515 | +47,236 | 0.47% | 6,022,580 |
| 2022-07-08 | 2022-07-06 | 0.476 | 13,184,279 | -330,647 | 0.46% | 6,280,200 |
| 2022-06-30 | 2022-06-28 | 0.492 | 13,514,926 | -11,336 | 0.48% | 6,652,290 |
| 2022-06-29 | 2022-06-27 | 0.476 | 13,526,262 | +330,646 | 0.48% | 6,443,100 |
| 2022-06-23 | 2022-06-21 | 0.476 | 13,195,616 | +18,894 | 0.46% | 6,285,600 |
| 2022-06-16 | 2022-06-14 | 0.519 | 13,176,722 | -94,470 | 0.46% | 6,834,520 |
| 2022-06-09 | 2022-06-07 | 0.529 | 13,271,192 | -47,235 | 0.47% | 7,024,000 |
| 2022-06-06 | 2022-06-01 | 0.498 | 13,318,427 | -28,341 | 0.47% | 6,626,060 |
| 2022-05-26 | 2022-05-24 | 0.460 | 13,346,768 | -75,577 | 0.47% | 6,145,680 |
| 2022-05-24 | 2022-05-20 | 0.450 | 13,422,345 | +75,577 | 0.47% | 6,038,400 |
| 2022-05-10 | 2022-05-05 | 0.476 | 13,346,768 | -170,047 | 0.47% | 6,357,600 |
| 2022-05-05 | 2022-05-03 | 0.460 | 13,516,815 | -94,470 | 0.48% | 6,223,980 |
| 2022-05-03 | 2022-04-28 | 0.466 | 13,611,285 | +134,148 | 0.48% | 6,339,520 |
| 2022-04-29 | 2022-04-27 | 0.455 | 13,477,137 | +94,470 | 0.47% | 6,134,380 |
| 2022-04-28 | 2022-04-26 | 0.455 | 13,382,667 | +35,899 | 0.47% | 6,091,380 |
| 2022-04-20 | 2022-04-14 | 0.508 | 13,346,768 | -100,139 | 0.47% | 6,781,440 |
| 2022-04-14 | 2022-04-12 | 0.476 | 13,446,907 | +37,788 | 0.47% | 6,405,300 |
| 2022-04-12 | 2022-04-08 | 0.487 | 13,409,119 | +62,351 | 0.47% | 6,529,240 |
| 2022-04-11 | 2022-04-07 | 0.498 | 13,346,768 | -28,342 | 0.47% | 6,640,160 |
| 2022-04-06 | 2022-04-01 | 0.476 | 13,375,110 | +56,683 | 0.47% | 6,371,100 |
| 2022-04-04 | 2022-03-31 | 0.466 | 13,318,427 | -75,577 | 0.47% | 6,203,120 |
| 2022-04-01 | 2022-03-30 | 0.450 | 13,394,004 | -37,788 | 0.47% | 6,025,650 |
| 2022-03-31 | 2022-03-29 | 0.450 | 13,431,792 | +28,341 | 0.47% | 6,042,650 |
| 2022-03-28 | 2022-03-24 | 0.450 | 13,403,451 | +75,577 | 0.47% | 6,029,900 |
| 2022-03-21 | 2022-03-17 | 0.439 | 13,327,874 | -34,010 | 0.47% | 5,854,820 |
| 2022-03-18 | 2022-03-16 | 0.429 | 13,361,884 | +34,010 | 0.47% | 5,728,320 |
| 2022-03-16 | 2022-03-14 | 0.445 | 13,327,874 | -217,282 | 0.47% | 5,925,360 |
| 2022-03-15 | 2022-03-11 | 0.487 | 13,545,156 | +217,282 | 0.48% | 6,595,480 |
| 2022-03-07 | 2022-03-03 | 0.519 | 13,327,874 | -3,779 | 0.47% | 6,912,920 |
| 2022-02-25 | 2022-02-23 | 0.503 | 13,331,653 | +22,673 | 0.47% | 6,703,200 |
| 2022-02-24 | 2022-02-22 | 0.508 | 13,308,980 | +94,470 | 0.47% | 6,762,240 |
| 2022-02-22 | 2022-02-18 | 0.498 | 13,214,510 | +47,235 | 0.47% | 6,574,360 |
| 2022-02-18 | 2022-02-16 | 0.503 | 13,167,275 | +37,788 | 0.46% | 6,620,550 |
| 2022-02-14 | 2022-02-10 | 0.540 | 13,129,487 | -661,292 | 0.46% | 7,087,980 |
| 2022-02-10 | 2022-02-08 | 0.529 | 13,790,779 | -47,235 | 0.49% | 7,299,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 13,838,014 | -18,894 | 0.49% | 7,470,480 |
| 2022-02-07 | 2022-01-31 | 0.503 | 13,856,908 | -283,411 | 0.49% | 6,967,300 |
| 2022-01-28 | 2022-01-26 | 0.513 | 14,140,319 | +18,894 | 0.50% | 7,259,480 |
| 2022-01-27 | 2022-01-25 | 0.492 | 14,121,425 | -85,023 | 0.50% | 6,950,820 |
| 2022-01-26 | 2022-01-24 | 0.513 | 14,206,448 | +66,129 | 0.50% | 7,293,430 |
| 2022-01-14 | 2022-01-12 | 0.503 | 14,140,319 | -277,743 | 0.50% | 7,109,800 |
| 2022-01-13 | 2022-01-11 | 0.492 | 14,418,062 | +103,917 | 0.51% | 7,096,830 |
| 2022-01-11 | 2022-01-07 | 0.498 | 14,314,145 | -94,470 | 0.50% | 7,121,440 |
| 2022-01-06 | 2022-01-04 | 0.492 | 14,408,615 | +92,581 | 0.51% | 7,092,180 |
| 2022-01-05 | 2022-01-03 | 0.476 | 14,316,034 | -75,576 | 0.50% | 6,819,300 |
| 2022-01-04 | 2021-12-31 | 0.450 | 14,391,610 | +75,576 | 0.51% | 6,474,450 |
| 2021-12-30 | 2021-12-28 | 0.455 | 14,316,034 | -17,005 | 0.50% | 6,516,220 |
| 2021-12-29 | 2021-12-24 | 0.455 | 14,333,039 | +1,890 | 0.50% | 6,523,960 |
| 2021-12-28 | 2021-12-22 | 0.439 | 14,331,149 | +472,351 | 0.50% | 6,295,550 |
| 2021-12-17 | 2021-12-15 | 0.450 | 13,858,798 | -18,894 | 0.49% | 6,234,750 |
| 2021-11-30 | 2021-11-26 | 0.482 | 13,877,692 | +18,894 | 0.49% | 6,683,950 |
| 2021-11-19 | 2021-11-17 | 0.492 | 13,858,798 | -28,341 | 0.49% | 6,821,550 |
| 2021-11-18 | 2021-11-16 | 0.498 | 13,887,139 | +66,129 | 0.49% | 6,909,000 |
| 2021-11-10 | 2021-11-08 | 0.524 | 13,821,010 | +18,895 | 0.49% | 7,241,850 |
| 2021-10-28 | 2021-10-26 | 0.572 | 13,802,115 | -28,342 | 0.49% | 7,889,400 |
| 2021-10-22 | 2021-10-20 | 0.582 | 13,830,457 | -472,351 | 0.49% | 8,052,000 |
| 2021-10-08 | 2021-10-06 | 0.572 | 14,302,808 | -15,115 | 0.50% | 8,175,600 |
| 2021-10-07 | 2021-10-05 | 0.572 | 14,317,923 | -94,471 | 0.50% | 8,184,240 |
| 2021-10-04 | 2021-09-29 | 0.524 | 14,412,394 | +47,235 | 0.51% | 7,551,720 |
| 2021-09-30 | 2021-09-28 | 0.550 | 14,365,159 | -302,305 | 0.51% | 7,907,120 |
| 2021-09-28 | 2021-09-24 | 0.513 | 14,667,464 | +302,305 | 0.52% | 7,530,110 |
| 2021-09-27 | 2021-09-23 | 0.503 | 14,365,159 | +18,894 | 0.51% | 7,222,850 |
| 2021-09-24 | 2021-09-21 | 0.482 | 14,346,265 | -28,341 | 0.51% | 6,909,630 |
| 2021-09-23 | 2021-09-20 | 0.487 | 14,374,606 | +28,341 | 0.51% | 6,999,360 |
| 2021-09-21 | 2021-09-17 | 0.519 | 14,346,265 | +56,683 | 0.51% | 7,441,140 |
| 2021-09-20 | 2021-09-16 | 0.550 | 14,289,582 | -113,365 | 0.50% | 7,865,520 |
| 2021-09-17 | 2021-09-15 | 0.561 | 14,402,947 | -24,562 | 0.51% | 8,080,380 |
| 2021-09-16 | 2021-09-14 | 0.540 | 14,427,509 | +304,194 | 0.51% | 7,788,720 |
| 2021-09-13 | 2021-09-09 | 0.471 | 14,123,315 | +18,895 | 0.50% | 6,652,750 |
| 2021-08-30 | 2021-08-26 | 0.476 | 14,104,420 | +37,788 | 0.50% | 6,718,500 |
| 2021-08-12 | 2021-08-10 | 0.466 | 14,066,632 | +18,894 | 0.50% | 6,551,600 |
| 2021-08-10 | 2021-08-06 | 0.466 | 14,047,738 | -75,577 | 0.49% | 6,542,800 |
| 2021-08-06 | 2021-08-04 | 0.476 | 14,123,315 | +75,577 | 0.50% | 6,727,500 |
| 2021-07-23 | 2021-07-21 | 0.487 | 14,047,738 | -47,235 | 0.49% | 6,840,200 |
| 2021-07-22 | 2021-07-20 | 0.455 | 14,094,973 | -47,236 | 0.50% | 6,415,600 |
| 2021-07-21 | 2021-07-19 | 0.466 | 14,142,209 | +94,471 | 0.50% | 6,586,800 |
| 2021-07-14 | 2021-07-12 | 0.513 | 14,047,738 | +18,894 | 0.49% | 7,211,950 |
| 2021-07-12 | 2021-07-08 | 0.519 | 14,028,844 | +103,917 | 0.49% | 7,276,500 |
| 2021-07-05 | 2021-06-30 | 0.550 | 13,924,927 | -94,470 | 0.49% | 7,664,800 |
| 2021-06-17 | 2021-06-15 | 0.572 | 14,019,397 | -18,894 | 0.49% | 8,013,600 |
| 2021-06-08 | 2021-06-04 | 0.572 | 14,038,291 | -20,784 | 0.49% | 8,024,400 |
| 2021-06-04 | 2021-06-02 | 0.572 | 14,059,075 | -141,705 | 0.49% | 8,036,280 |
| 2021-06-01 | 2021-05-28 | 0.550 | 14,200,780 | -5,668 | 0.50% | 7,816,640 |
| 2021-05-26 | 2021-05-24 | 0.550 | 14,206,448 | -47,236 | 0.50% | 7,819,760 |
| 2021-05-20 | 2021-05-17 | 0.540 | 14,253,684 | -47,235 | 0.50% | 7,694,880 |
| 2021-05-13 | 2021-05-11 | 0.540 | 14,300,919 | +47,235 | 0.50% | 7,720,380 |
| 2021-05-12 | 2021-05-10 | 0.603 | 14,253,684 | +47,236 | 0.50% | 8,600,160 |
| 2021-05-10 | 2021-05-06 | 0.561 | 14,206,448 | +56,682 | 0.50% | 7,970,140 |
| 2021-05-07 | 2021-05-05 | 0.529 | 14,149,766 | -13,226 | 0.50% | 7,489,000 |
| 2021-04-20 | 2021-04-16 | 0.550 | 14,162,992 | -94,470 | 0.50% | 7,795,840 |
| 2021-04-08 | 2021-04-01 | 0.529 | 14,257,462 | +37,788 | 0.50% | 7,546,000 |
| 2021-03-31 | 2021-03-29 | 0.529 | 14,219,674 | -47,235 | 0.50% | 7,526,000 |
| 2021-03-30 | 2021-03-26 | 0.540 | 14,266,909 | -56,683 | 0.50% | 7,702,020 |
| 2021-03-26 | 2021-03-24 | 0.519 | 14,323,592 | +94,471 | 0.50% | 7,429,380 |
| 2021-03-22 | 2021-03-18 | 0.572 | 14,229,121 | +9,447 | 0.50% | 8,133,480 |
| 2021-03-19 | 2021-03-17 | 0.593 | 14,219,674 | +11,336 | 0.50% | 8,429,120 |
| 2021-03-17 | 2021-03-15 | 0.625 | 14,208,338 | -56,682 | 0.50% | 8,873,600 |
| 2021-03-12 | 2021-03-10 | 0.614 | 14,265,020 | -94,470 | 0.50% | 8,758,000 |
| 2021-03-10 | 2021-03-08 | 0.635 | 14,359,490 | -28,341 | 0.51% | 9,120,000 |
| 2021-03-09 | 2021-03-05 | 0.656 | 14,387,831 | -75,577 | 0.51% | 9,442,600 |
| 2021-03-01 | 2021-02-25 | 0.667 | 14,463,408 | +18,894 | 0.51% | 9,645,300 |
| 2021-02-26 | 2021-02-24 | 0.646 | 14,444,514 | +9,447 | 0.51% | 9,326,900 |
| 2021-02-25 | 2021-02-23 | 0.688 | 14,435,067 | -56,682 | 0.51% | 9,932,000 |
| 2021-02-24 | 2021-02-22 | 0.667 | 14,491,749 | +255,070 | 0.51% | 9,664,200 |
| 2021-02-23 | 2021-02-19 | 0.677 | 14,236,679 | -141,705 | 0.50% | 9,644,800 |
| 2021-02-22 | 2021-02-18 | 0.656 | 14,378,384 | +47,235 | 0.51% | 9,436,400 |
| 2021-02-19 | 2021-02-17 | 0.720 | 14,331,149 | -11,337 | 0.50% | 10,315,600 |
| 2021-02-18 | 2021-02-16 | 0.614 | 14,342,486 | -103,917 | 0.50% | 8,805,560 |
| 2021-02-17 | 2021-02-11 | 0.561 | 14,446,403 | +94,470 | 0.51% | 8,104,760 |
| 2021-02-16 | 2021-02-09 | 0.582 | 14,351,933 | -160,599 | 0.51% | 8,355,600 |
| 2021-02-10 | 2021-02-08 | 0.593 | 14,512,532 | +162,489 | 0.51% | 8,602,720 |
| 2021-02-09 | 2021-02-05 | 0.529 | 14,350,043 | -190,830 | 0.51% | 7,595,000 |
| 2021-02-08 | 2021-02-04 | 0.524 | 14,540,873 | +9,447 | 0.51% | 7,619,040 |
| 2021-02-05 | 2021-02-03 | 0.503 | 14,531,426 | +94,470 | 0.51% | 7,306,450 |
| 2021-02-04 | 2021-02-02 | 0.492 | 14,436,956 | -56,682 | 0.51% | 7,106,130 |
| 2021-02-03 | 2021-02-01 | 0.482 | 14,493,638 | +56,682 | 0.51% | 6,980,610 |
| 2021-02-01 | 2021-01-28 | 0.529 | 14,436,956 | -28,341 | 0.51% | 7,641,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 14,465,297 | -300,416 | 0.51% | 7,349,760 |
| 2021-01-25 | 2021-01-21 | 0.498 | 14,765,713 | -1,889 | 0.52% | 7,346,100 |
| 2021-01-22 | 2021-01-20 | 0.498 | 14,767,602 | +94,470 | 0.52% | 7,347,040 |
| 2021-01-21 | 2021-01-19 | 0.503 | 14,673,132 | -179,494 | 0.52% | 7,377,700 |
| 2021-01-20 | 2021-01-18 | 0.492 | 14,852,626 | -13,225 | 0.52% | 7,310,730 |
| 2021-01-18 | 2021-01-14 | 0.498 | 14,865,851 | +94,470 | 0.52% | 7,395,920 |
| 2021-01-15 | 2021-01-13 | 0.503 | 14,771,381 | -85,023 | 0.52% | 7,427,100 |
| 2021-01-14 | 2021-01-12 | 0.476 | 14,856,404 | +75,576 | 0.52% | 7,076,700 |
| 2021-01-13 | 2021-01-11 | 0.482 | 14,780,828 | +94,470 | 0.52% | 7,118,930 |
| 2021-01-12 | 2021-01-08 | 0.476 | 14,686,358 | -94,470 | 0.52% | 6,995,700 |
| 2021-01-08 | 2021-01-06 | 0.492 | 14,780,828 | +18,894 | 0.52% | 7,275,390 |
| 2021-01-07 | 2021-01-05 | 0.471 | 14,761,934 | +75,576 | 0.52% | 6,953,570 |
| 2021-01-06 | 2021-01-04 | 0.476 | 14,686,358 | -100,138 | 0.52% | 6,995,700 |
| 2021-01-05 | 2020-12-31 | 0.460 | 14,786,496 | -117,144 | 0.52% | 6,808,620 |
| 2021-01-04 | 2020-12-29 | 0.460 | 14,903,640 | -85,023 | 0.52% | 6,862,560 |
| 2020-12-29 | 2020-12-24 | 0.466 | 14,988,663 | +69,908 | 0.53% | 6,981,040 |
| 2020-12-28 | 2020-12-22 | 0.466 | 14,918,755 | -64,240 | 0.53% | 6,948,480 |
| 2020-12-21 | 2020-12-17 | 0.482 | 14,982,995 | +207,835 | 0.53% | 7,216,300 |
| 2020-12-17 | 2020-12-15 | 0.487 | 14,775,160 | +28,341 | 0.52% | 7,194,400 |
| 2020-12-10 | 2020-12-08 | 0.508 | 14,746,819 | +30,231 | 0.52% | 7,492,800 |
| 2020-12-07 | 2020-12-03 | 0.540 | 14,716,588 | -236,176 | 0.52% | 7,944,780 |
| 2020-12-04 | 2020-12-02 | 0.513 | 14,952,764 | -18,894 | 0.53% | 7,676,580 |
| 2020-12-03 | 2020-12-01 | 0.498 | 14,971,658 | -18,894 | 0.53% | 7,448,560 |
| 2020-12-01 | 2020-11-27 | 0.471 | 14,990,552 | -47,235 | 0.53% | 7,061,260 |
| 2020-11-30 | 2020-11-26 | 0.487 | 15,037,787 | +300,415 | 0.53% | 7,322,280 |
| 2020-11-27 | 2020-11-25 | 0.508 | 14,737,372 | -198,387 | 0.52% | 7,488,000 |
| 2020-11-26 | 2020-11-24 | 0.460 | 14,935,759 | +79,355 | 0.53% | 6,877,350 |
| 2020-11-25 | 2020-11-23 | 0.460 | 14,856,404 | -18,894 | 0.52% | 6,840,810 |
| 2020-11-24 | 2020-11-20 | 0.408 | 14,875,298 | -680,187 | 0.52% | 6,062,210 |
| 2020-11-20 | 2020-11-18 | 0.413 | 15,555,485 | -547,928 | 0.55% | 6,421,740 |
| 2020-11-17 | 2020-11-13 | 0.392 | 16,103,413 | -595,163 | 0.57% | 6,307,020 |
| 2020-11-16 | 2020-11-12 | 0.402 | 16,698,576 | +3,779 | 0.59% | 6,716,880 |
| 2020-11-13 | 2020-11-11 | 0.402 | 16,694,797 | -47,235 | 0.59% | 6,715,360 |
| 2020-11-12 | 2020-11-10 | 0.402 | 16,742,032 | -47,235 | 0.59% | 6,734,360 |
| 2020-11-11 | 2020-11-09 | 0.365 | 16,789,267 | -18,894 | 0.59% | 6,131,340 |
| 2020-11-10 | 2020-11-06 | 0.355 | 16,808,161 | +47,235 | 0.59% | 5,960,320 |
| 2020-11-02 | 2020-10-29 | 0.360 | 16,760,926 | -94,471 | 0.59% | 6,032,280 |
| 2020-10-28 | 2020-10-23 | 0.344 | 16,855,397 | +37,789 | 0.59% | 5,798,650 |
| 2020-10-27 | 2020-10-22 | 0.328 | 16,817,608 | -94,471 | 0.59% | 5,518,620 |
| 2020-10-23 | 2020-10-21 | 0.328 | 16,912,079 | +236,176 | 0.60% | 5,549,620 |
| 2020-10-21 | 2020-10-19 | 0.344 | 16,675,903 | +1,322,585 | 0.59% | 5,736,900 |
| 2020-10-15 | 2020-10-12 | 0.355 | 15,353,318 | -47,235 | 0.54% | 5,444,420 |
| 2020-10-14 | 2020-10-09 | 0.355 | 15,400,553 | +94,470 | 0.54% | 5,461,170 |
| 2020-10-09 | 2020-10-07 | 0.349 | 15,306,083 | -13,226 | 0.54% | 5,346,660 |
| 2020-10-08 | 2020-10-06 | 0.349 | 15,319,309 | +94,470 | 0.54% | 5,351,280 |
| 2020-09-30 | 2020-09-28 | 0.360 | 15,224,839 | +66,130 | 0.54% | 5,479,440 |
| 2020-09-28 | 2020-09-24 | 0.381 | 15,158,709 | -18,894 | 0.53% | 5,776,560 |
| 2020-09-24 | 2020-09-22 | 0.397 | 15,177,603 | -94,471 | 0.53% | 6,024,750 |
| 2020-09-23 | 2020-09-21 | 0.392 | 15,272,074 | -188,940 | 0.54% | 5,981,420 |
| 2020-09-22 | 2020-09-18 | 0.402 | 15,461,014 | -47,236 | 0.54% | 6,219,080 |
| 2020-09-15 | 2020-09-11 | 0.408 | 15,508,250 | -47,235 | 0.55% | 6,320,160 |
| 2020-09-14 | 2020-09-10 | 0.402 | 15,555,485 | -75,576 | 0.55% | 6,257,080 |
| 2020-09-11 | 2020-09-09 | 0.402 | 15,631,061 | +122,811 | 0.55% | 6,287,480 |
| 2020-09-08 | 2020-09-04 | 0.418 | 15,508,250 | +94,471 | 0.55% | 6,484,320 |
| 2020-09-04 | 2020-09-02 | 0.418 | 15,413,779 | -94,471 | 0.54% | 6,444,820 |
| 2020-09-03 | 2020-09-01 | 0.429 | 15,508,250 | +47,236 | 0.55% | 6,648,480 |
| 2020-09-01 | 2020-08-28 | 0.423 | 15,461,014 | -56,683 | 0.54% | 6,546,400 |
| 2020-08-25 | 2020-08-21 | 0.450 | 15,517,697 | +56,683 | 0.55% | 6,981,050 |
| 2020-08-24 | 2020-08-20 | 0.450 | 15,461,014 | -9,447 | 0.54% | 6,955,550 |
| 2020-08-12 | 2020-08-10 | 0.466 | 15,470,461 | -94,471 | 0.54% | 7,205,440 |
| 2020-08-11 | 2020-08-07 | 0.476 | 15,564,932 | +47,235 | 0.55% | 7,414,200 |
| 2020-08-10 | 2020-08-06 | 0.487 | 15,517,697 | -94,470 | 0.55% | 7,555,960 |
| 2020-08-07 | 2020-08-05 | 0.487 | 15,612,167 | +188,941 | 0.55% | 7,601,960 |
| 2020-07-24 | 2020-07-22 | 0.482 | 15,423,226 | -24,563 | 0.54% | 7,428,330 |
| 2020-07-20 | 2020-07-16 | 0.476 | 15,447,789 | +71,798 | 0.54% | 7,358,400 |
| 2020-07-16 | 2020-07-14 | 0.498 | 15,375,991 | -132,259 | 0.54% | 7,649,720 |
| 2020-07-15 | 2020-07-13 | 0.503 | 15,508,250 | +94,471 | 0.55% | 7,797,600 |
| 2020-07-14 | 2020-07-10 | 0.498 | 15,413,779 | -9,447 | 0.54% | 7,668,520 |
| 2020-07-13 | 2020-07-09 | 0.513 | 15,423,226 | -132,259 | 0.54% | 7,918,110 |
| 2020-07-10 | 2020-07-08 | 0.513 | 15,555,485 | -141,705 | 0.55% | 7,986,010 |
| 2020-07-09 | 2020-07-07 | 0.503 | 15,697,190 | +141,705 | 0.55% | 7,892,600 |
| 2020-07-08 | 2020-07-06 | 0.519 | 15,555,485 | -113,364 | 0.55% | 8,068,340 |
| 2020-07-07 | 2020-07-03 | 0.492 | 15,668,849 | +94,470 | 0.55% | 7,712,490 |
| 2020-07-03 | 2020-06-30 | 0.487 | 15,574,379 | -75,576 | 0.55% | 7,583,560 |
| 2020-06-30 | 2020-06-26 | 0.487 | 15,649,955 | -188,941 | 0.55% | 7,620,360 |
| 2020-06-29 | 2020-06-24 | 0.492 | 15,838,896 | -1,058,067 | 0.56% | 7,796,190 |
| 2020-06-26 | 2020-06-23 | 0.498 | 16,896,963 | -103,918 | 0.59% | 8,406,420 |
| 2020-06-23 | 2020-06-19 | 0.466 | 17,000,881 | +1,116,639 | 0.60% | 7,918,240 |
| 2020-06-19 | 2020-06-17 | 0.482 | 15,884,242 | +226,729 | 0.56% | 7,650,370 |
| 2020-06-18 | 2020-06-16 | 0.476 | 15,657,513 | +37,788 | 0.55% | 7,458,300 |
| 2020-06-17 | 2020-06-15 | 0.471 | 15,619,725 | -793,550 | 0.55% | 7,357,630 |
| 2020-06-16 | 2020-06-12 | 0.482 | 16,413,275 | +330,646 | 0.58% | 7,905,170 |
| 2020-06-15 | 2020-06-11 | 0.487 | 16,082,629 | +18,894 | 0.57% | 7,831,040 |
| 2020-06-12 | 2020-06-10 | 0.503 | 16,063,735 | -35,899 | 0.57% | 8,076,900 |
| 2020-06-11 | 2020-06-09 | 0.519 | 16,099,634 | -160,599 | 0.57% | 8,350,580 |
| 2020-06-10 | 2020-06-08 | 0.498 | 16,260,233 | -94,471 | 0.57% | 8,089,640 |
| 2020-06-09 | 2020-06-05 | 0.482 | 16,354,704 | -24,562 | 0.58% | 7,876,960 |
| 2020-06-08 | 2020-06-04 | 0.455 | 16,379,266 | +24,562 | 0.58% | 7,455,340 |
| 2020-06-05 | 2020-06-03 | 0.466 | 16,354,704 | -47,235 | 0.58% | 7,617,280 |
| 2020-06-04 | 2020-06-02 | 0.423 | 16,401,939 | +3,779 | 0.58% | 6,944,800 |
| 2020-06-03 | 2020-06-01 | 0.439 | 16,398,160 | +92,581 | 0.58% | 7,203,570 |
| 2020-06-02 | 2020-05-29 | 0.439 | 16,305,579 | +32,120 | 0.57% | 7,162,900 |
| 2020-05-26 | 2020-05-22 | 0.471 | 16,273,459 | +831,339 | 0.57% | 7,665,570 |
| 2020-05-22 | 2020-05-20 | 0.498 | 15,442,120 | -47,236 | 0.54% | 7,682,620 |
| 2020-05-21 | 2020-05-19 | 0.508 | 15,489,356 | -733,089 | 0.55% | 7,870,080 |
| 2020-05-20 | 2020-05-18 | 0.476 | 16,222,445 | +179,493 | 0.57% | 7,727,400 |
| 2020-05-19 | 2020-05-15 | 0.460 | 16,042,952 | +661,293 | 0.56% | 7,387,170 |
| 2020-05-18 | 2020-05-14 | 0.460 | 15,381,659 | +85,023 | 0.54% | 7,082,670 |
| 2020-05-15 | 2020-05-13 | 0.482 | 15,296,636 | +151,152 | 0.54% | 7,367,360 |
| 2020-05-14 | 2020-05-12 | 0.482 | 15,145,484 | +43,457 | 0.53% | 7,294,560 |
| 2020-05-13 | 2020-05-11 | 0.492 | 15,102,027 | -75,576 | 0.53% | 7,433,490 |
| 2020-05-07 | 2020-05-05 | 0.492 | 15,177,603 | +75,576 | 0.53% | 7,470,690 |
| 2020-05-05 | 2020-04-29 | 0.513 | 15,102,027 | -15,115 | 0.53% | 7,753,210 |
| 2020-04-29 | 2020-04-27 | 0.476 | 15,117,142 | +28,341 | 0.53% | 7,200,900 |
| 2020-04-28 | 2020-04-24 | 0.476 | 15,088,801 | +94,470 | 0.53% | 7,187,400 |
| 2020-04-27 | 2020-04-23 | 0.508 | 14,994,331 | +28,341 | 0.53% | 7,618,560 |
| 2020-04-24 | 2020-04-22 | 0.503 | 14,965,990 | +640,509 | 0.53% | 7,524,950 |
| 2020-04-23 | 2020-04-21 | 0.513 | 14,325,481 | -119,033 | 0.50% | 7,354,540 |
| 2020-04-22 | 2020-04-20 | 0.540 | 14,444,514 | -26,451 | 0.51% | 7,797,900 |
| 2020-04-17 | 2020-04-15 | 0.540 | 14,470,965 | +547,928 | 0.51% | 7,812,180 |
| 2020-04-16 | 2020-04-14 | 0.582 | 13,923,037 | +54,792 | 0.49% | 8,105,900 |
| 2020-04-15 | 2020-04-09 | 0.593 | 13,868,245 | +94,471 | 0.49% | 8,220,800 |
| 2020-04-14 | 2020-04-08 | 0.614 | 13,773,774 | -37,788 | 0.48% | 8,456,400 |
| 2020-04-09 | 2020-04-07 | 0.614 | 13,811,562 | -105,807 | 0.49% | 8,479,600 |
| 2020-04-08 | 2020-04-06 | 0.582 | 13,917,369 | -18,894 | 0.49% | 8,102,600 |
| 2020-04-07 | 2020-04-03 | 0.572 | 13,936,263 | +20,783 | 0.49% | 7,966,080 |
| 2020-04-06 | 2020-04-02 | 0.572 | 13,915,480 | +94,470 | 0.49% | 7,954,200 |
| 2020-04-02 | 2020-03-31 | 0.524 | 13,821,010 | +100,139 | 0.49% | 7,241,850 |
| 2020-03-31 | 2020-03-27 | 0.513 | 13,720,871 | +88,802 | 0.48% | 7,044,140 |
| 2020-03-30 | 2020-03-26 | 0.519 | 13,632,069 | +94,470 | 0.48% | 7,070,700 |
| 2020-03-27 | 2020-03-25 | 0.529 | 13,537,599 | -143,594 | 0.48% | 7,165,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 13,681,193 | -491,246 | 0.48% | 7,023,770 |
| 2020-03-25 | 2020-03-23 | 0.492 | 14,172,439 | -83,134 | 0.50% | 6,975,930 |
| 2020-03-24 | 2020-03-20 | 0.524 | 14,255,573 | +109,586 | 0.50% | 7,469,550 |
| 2020-03-23 | 2020-03-19 | 0.492 | 14,145,987 | -28,342 | 0.50% | 6,962,910 |
| 2020-03-20 | 2020-03-18 | 0.561 | 14,174,329 | +132,259 | 0.50% | 7,952,120 |
| 2020-03-19 | 2020-03-17 | 0.582 | 14,042,070 | -75,576 | 0.49% | 8,175,200 |
| 2020-03-18 | 2020-03-16 | 0.582 | 14,117,646 | +60,461 | 0.50% | 8,219,200 |
| 2020-03-17 | 2020-03-13 | 0.582 | 14,057,185 | +56,682 | 0.49% | 8,184,000 |
| 2020-03-13 | 2020-03-11 | 0.656 | 14,000,503 | +22,673 | 0.49% | 9,188,400 |
| 2020-03-12 | 2020-03-10 | 0.677 | 13,977,830 | +54,793 | 0.49% | 9,469,440 |
| 2020-03-11 | 2020-03-09 | 0.667 | 13,923,037 | +538,480 | 0.49% | 9,284,940 |
| 2020-03-10 | 2020-03-06 | 0.794 | 13,384,557 | -47,235 | 0.47% | 10,626,000 |
| 2020-03-09 | 2020-03-05 | 0.804 | 13,431,792 | -83,134 | 0.47% | 10,805,680 |
| 2020-03-06 | 2020-03-04 | 0.804 | 13,514,926 | -43,456 | 0.48% | 10,872,560 |
| 2020-03-04 | 2020-03-02 | 0.804 | 13,558,382 | +141,706 | 0.48% | 10,907,520 |
| 2020-03-02 | 2020-02-27 | 0.804 | 13,416,676 | +18,894 | 0.47% | 10,793,520 |
| 2020-02-28 | 2020-02-26 | 0.804 | 13,397,782 | -94,471 | 0.47% | 10,778,320 |
| 2020-02-26 | 2020-02-24 | 0.783 | 13,492,253 | +94,471 | 0.48% | 10,568,680 |
| 2020-02-25 | 2020-02-21 | 0.794 | 13,397,782 | +255,069 | 0.47% | 10,636,500 |
| 2020-02-24 | 2020-02-20 | 0.815 | 13,142,713 | +94,471 | 0.46% | 10,712,240 |
| 2020-02-20 | 2020-02-18 | 0.826 | 13,048,242 | +47,235 | 0.46% | 10,773,360 |
| 2020-02-19 | 2020-02-17 | 0.826 | 13,001,007 | +236,176 | 0.46% | 10,734,360 |
| 2020-02-17 | 2020-02-13 | 0.857 | 12,764,831 | -198,388 | 0.45% | 10,944,720 |
| 2020-02-13 | 2020-02-11 | 0.815 | 12,963,219 | +17,005 | 0.46% | 10,565,940 |
| 2020-02-10 | 2020-02-06 | 0.826 | 12,946,214 | -18,894 | 0.46% | 10,689,120 |
| 2020-02-07 | 2020-02-05 | 0.804 | 12,965,108 | -28,341 | 0.46% | 10,430,240 |
| 2020-02-06 | 2020-02-04 | 0.804 | 12,993,449 | -90,692 | 0.46% | 10,453,040 |
| 2020-02-04 | 2020-01-31 | 0.773 | 13,084,141 | -18,894 | 0.46% | 10,110,500 |
| 2020-02-03 | 2020-01-30 | 0.773 | 13,103,035 | +62,350 | 0.46% | 10,125,100 |
| 2020-01-31 | 2020-01-29 | 0.783 | 13,040,685 | +75,577 | 0.46% | 10,214,960 |
| 2020-01-30 | 2020-01-24 | 0.826 | 12,965,108 | +170,046 | 0.46% | 10,704,720 |
| 2020-01-29 | 2020-01-22 | 0.857 | 12,795,062 | -9,447 | 0.45% | 10,970,640 |
| 2020-01-23 | 2020-01-21 | 0.857 | 12,804,509 | -18,894 | 0.45% | 10,978,740 |
| 2020-01-21 | 2020-01-17 | 0.857 | 12,823,403 | +358,987 | 0.45% | 10,994,940 |
| 2020-01-20 | 2020-01-16 | 0.868 | 12,464,416 | +179,494 | 0.44% | 10,819,080 |
| 2020-01-16 | 2020-01-14 | 0.868 | 12,284,922 | +130,369 | 0.43% | 10,663,280 |
| 2020-01-15 | 2020-01-13 | 0.868 | 12,154,553 | -47,235 | 0.43% | 10,550,120 |
| 2020-01-14 | 2020-01-10 | 0.879 | 12,201,788 | -20,783 | 0.43% | 10,720,280 |
| 2020-01-13 | 2020-01-09 | 0.879 | 12,222,571 | -196,499 | 0.43% | 10,738,540 |
| 2020-01-09 | 2020-01-07 | 0.868 | 12,419,070 | +149,263 | 0.44% | 10,779,720 |
| 2020-01-08 | 2020-01-06 | 0.921 | 12,269,807 | +332,536 | 0.43% | 11,299,560 |
| 2020-01-07 | 2020-01-03 | 0.995 | 11,937,271 | +85,023 | 0.42% | 11,877,840 |
| 2020-01-06 | 2020-01-02 | 0.995 | 11,852,248 | -75,576 | 0.42% | 11,793,240 |
| 2020-01-03 | 2019-12-31 | 0.942 | 11,927,824 | -742,537 | 0.42% | 11,237,140 |
| 2020-01-02 | 2019-12-27 | 0.932 | 12,670,361 | -366,545 | 0.45% | 11,802,560 |
| 2019-12-23 | 2019-12-19 | 0.868 | 13,036,906 | +188,941 | 0.46% | 11,316,000 |
| 2019-12-20 | 2019-12-18 | 0.879 | 12,847,965 | -18,894 | 0.45% | 11,288,000 |
| 2019-12-19 | 2019-12-17 | 0.889 | 12,866,859 | -188,941 | 0.45% | 11,440,800 |
| 2019-12-18 | 2019-12-16 | 0.847 | 13,055,800 | -406,222 | 0.46% | 11,056,000 |
| 2019-12-17 | 2019-12-13 | 0.826 | 13,462,022 | +1,889 | 0.47% | 11,115,000 |
| 2019-12-13 | 2019-12-11 | 0.794 | 13,460,133 | -7,557 | 0.47% | 10,686,000 |
| 2019-12-12 | 2019-12-10 | 0.794 | 13,467,690 | -188,941 | 0.47% | 10,692,000 |
| 2019-12-11 | 2019-12-09 | 0.804 | 13,656,631 | +17,005 | 0.48% | 10,986,560 |
| 2019-12-09 | 2019-12-05 | 0.804 | 13,639,626 | +56,682 | 0.48% | 10,972,880 |
| 2019-12-06 | 2019-12-04 | 0.794 | 13,582,944 | +245,623 | 0.48% | 10,783,500 |
| 2019-12-04 | 2019-12-02 | 0.794 | 13,337,321 | +85,023 | 0.47% | 10,588,500 |
| 2019-12-03 | 2019-11-29 | 0.794 | 13,252,298 | +94,470 | 0.47% | 10,521,000 |
| 2019-11-29 | 2019-11-27 | 0.847 | 13,157,828 | -94,470 | 0.46% | 11,142,400 |
| 2019-11-27 | 2019-11-25 | 0.836 | 13,252,298 | -188,941 | 0.47% | 11,082,120 |
| 2019-11-25 | 2019-11-21 | 0.783 | 13,441,239 | +188,941 | 0.47% | 10,528,720 |
| 2019-11-22 | 2019-11-20 | 0.783 | 13,252,298 | +94,470 | 0.47% | 10,380,720 |
| 2019-11-21 | 2019-11-19 | 0.804 | 13,157,828 | +188,941 | 0.46% | 10,585,280 |
| 2019-11-20 | 2019-11-18 | 0.815 | 12,968,887 | +94,470 | 0.46% | 10,570,560 |
| 2019-11-19 | 2019-11-15 | 0.815 | 12,874,417 | +207,835 | 0.45% | 10,493,560 |
| 2019-11-15 | 2019-11-13 | 0.815 | 12,666,582 | -71,798 | 0.45% | 10,324,160 |
| 2019-11-13 | 2019-11-11 | 0.804 | 12,738,380 | +147,374 | 0.45% | 10,247,840 |
| 2019-11-12 | 2019-11-08 | 0.857 | 12,591,006 | +222,950 | 0.44% | 10,795,680 |
| 2019-11-11 | 2019-11-07 | 0.889 | 12,368,056 | -207,835 | 0.44% | 10,997,280 |
| 2019-11-08 | 2019-11-06 | 0.868 | 12,575,891 | -228,618 | 0.44% | 10,915,840 |
| 2019-11-07 | 2019-11-05 | 0.879 | 12,804,509 | -94,470 | 0.45% | 11,249,820 |
| 2019-11-06 | 2019-11-04 | 0.847 | 12,898,979 | +56,682 | 0.45% | 10,923,200 |
| 2019-11-04 | 2019-10-31 | 0.826 | 12,842,297 | -122,811 | 0.45% | 10,603,320 |
| 2019-10-31 | 2019-10-29 | 0.857 | 12,965,108 | +28,341 | 0.46% | 11,116,440 |
| 2019-10-30 | 2019-10-28 | 0.857 | 12,936,767 | +1,889 | 0.46% | 11,092,140 |
| 2019-10-29 | 2019-10-25 | 0.857 | 12,934,878 | -119,032 | 0.46% | 11,090,520 |
| 2019-10-25 | 2019-10-23 | 0.847 | 13,053,910 | -85,024 | 0.46% | 11,054,400 |
| 2019-10-23 | 2019-10-21 | 0.815 | 13,138,934 | +77,466 | 0.46% | 10,709,160 |
| 2019-10-22 | 2019-10-18 | 0.836 | 13,061,468 | -202,167 | 0.46% | 10,922,540 |
| 2019-10-18 | 2019-10-16 | 0.815 | 13,263,635 | -20,783 | 0.47% | 10,810,800 |
| 2019-10-17 | 2019-10-15 | 0.815 | 13,284,418 | -75,576 | 0.47% | 10,827,740 |
| 2019-10-16 | 2019-10-14 | 0.826 | 13,359,994 | -185,162 | 0.47% | 11,030,760 |
| 2019-10-15 | 2019-10-11 | 0.794 | 13,545,156 | +88,802 | 0.48% | 10,753,500 |
| 2019-10-14 | 2019-10-10 | 0.762 | 13,456,354 | +572,490 | 0.47% | 10,255,680 |
| 2019-10-11 | 2019-10-09 | 0.783 | 12,883,864 | -34,009 | 0.45% | 10,092,120 |
| 2019-10-10 | 2019-10-08 | 0.826 | 12,917,873 | -519,587 | 0.45% | 10,665,720 |
| 2019-10-09 | 2019-10-04 | 0.826 | 13,437,460 | +109,586 | 0.47% | 11,094,720 |
| 2019-10-08 | 2019-10-03 | 0.804 | 13,327,874 | +120,922 | 0.47% | 10,722,080 |
| 2019-10-04 | 2019-10-02 | 0.815 | 13,206,952 | +236,175 | 0.46% | 10,764,600 |
| 2019-10-03 | 2019-09-30 | 0.826 | 12,970,777 | -26,451 | 0.46% | 10,709,400 |
| 2019-10-02 | 2019-09-27 | 0.847 | 12,997,228 | +66,129 | 0.46% | 11,006,400 |
| 2019-09-30 | 2019-09-26 | 0.836 | 12,931,099 | +445,900 | 0.46% | 10,813,520 |
| 2019-09-27 | 2019-09-25 | 0.847 | 12,485,199 | +130,369 | 0.44% | 10,572,800 |
| 2019-09-26 | 2019-09-24 | 0.879 | 12,354,830 | +332,536 | 0.43% | 10,854,740 |
| 2019-09-25 | 2019-09-23 | 0.900 | 12,022,294 | +47,235 | 0.42% | 10,817,100 |
| 2019-09-23 | 2019-09-19 | 0.900 | 11,975,059 | +47,235 | 0.42% | 10,774,600 |
| 2019-09-20 | 2019-09-18 | 0.910 | 11,927,824 | -9,447 | 0.42% | 10,858,360 |
| 2019-09-19 | 2019-09-17 | 0.974 | 11,937,271 | -128,480 | 0.42% | 11,625,120 |
| 2019-09-18 | 2019-09-16 | 0.932 | 12,065,751 | -385,439 | 0.42% | 11,239,360 |
| 2019-09-17 | 2019-09-13 | 0.889 | 12,451,190 | -34,009 | 0.44% | 11,071,200 |
| 2019-09-16 | 2019-09-12 | 0.857 | 12,485,199 | +47,235 | 0.44% | 10,704,960 |
| 2019-09-13 | 2019-09-11 | 0.857 | 12,437,964 | +94,470 | 0.44% | 10,664,460 |
| 2019-09-11 | 2019-09-09 | 0.889 | 12,343,494 | +94,471 | 0.43% | 10,975,440 |
| 2019-09-10 | 2019-09-06 | 0.879 | 12,249,023 | +47,235 | 0.43% | 10,761,780 |
| 2019-09-09 | 2019-09-05 | 0.910 | 12,201,788 | -179,494 | 0.43% | 11,107,760 |
| 2019-09-06 | 2019-09-04 | 0.889 | 12,381,282 | -160,599 | 0.44% | 11,009,040 |
| 2019-09-03 | 2019-08-30 | 0.847 | 12,541,881 | +113,364 | 0.44% | 10,620,800 |
| 2019-09-02 | 2019-08-29 | 0.815 | 12,428,517 | +37,788 | 0.44% | 10,130,120 |
| 2019-08-30 | 2019-08-28 | 0.826 | 12,390,729 | +26,452 | 0.44% | 10,230,480 |
| 2019-08-29 | 2019-08-27 | 0.868 | 12,364,277 | -94,470 | 0.44% | 10,732,160 |
| 2019-08-26 | 2019-08-22 | 0.879 | 12,458,747 | +75,576 | 0.44% | 10,946,040 |
| 2019-08-23 | 2019-08-21 | 0.847 | 12,383,171 | -18,894 | 0.44% | 10,486,400 |
| 2019-08-22 | 2019-08-20 | 0.857 | 12,402,065 | -232,397 | 0.44% | 10,633,680 |
| 2019-08-21 | 2019-08-19 | 0.836 | 12,634,462 | +32,120 | 0.44% | 10,565,460 |
| 2019-08-20 | 2019-08-16 | 0.804 | 12,602,342 | +45,346 | 0.44% | 10,138,400 |
| 2019-08-16 | 2019-08-14 | 0.762 | 12,556,996 | +181,383 | 0.44% | 9,570,240 |
| 2019-08-15 | 2019-08-13 | 0.752 | 12,375,613 | +1,084,519 | 0.44% | 9,301,000 |
| 2019-08-14 | 2019-08-12 | 0.815 | 11,291,094 | +283,411 | 0.40% | 9,203,040 |
| 2019-08-13 | 2019-08-09 | 0.826 | 11,007,683 | +105,807 | 0.39% | 9,088,560 |
| 2019-08-09 | 2019-08-07 | 0.836 | 10,901,876 | +160,599 | 0.38% | 9,116,600 |
| 2019-08-08 | 2019-08-06 | 0.847 | 10,741,277 | +224,840 | 0.38% | 9,096,000 |
| 2019-08-07 | 2019-08-05 | 0.889 | 10,516,437 | +204,056 | 0.37% | 9,350,880 |
| 2019-08-06 | 2019-08-02 | 0.953 | 10,312,381 | -64,240 | 0.36% | 9,824,400 |
| 2019-08-05 | 2019-08-01 | 0.974 | 10,376,621 | +28,341 | 0.37% | 10,105,280 |
| 2019-08-02 | 2019-07-31 | 0.963 | 10,348,280 | +188,941 | 0.36% | 9,968,140 |
| 2019-07-31 | 2019-07-29 | 0.995 | 10,159,339 | +94,470 | 0.36% | 10,108,760 |
| 2019-07-29 | 2019-07-25 | 1.006 | 10,064,869 | +52,903 | 0.35% | 10,121,300 |
| 2019-07-26 | 2019-07-24 | 0.984 | 10,011,966 | +132,259 | 0.35% | 9,856,140 |
| 2019-07-25 | 2019-07-23 | 1.027 | 9,879,707 | -15,116 | 0.35% | 10,144,260 |
| 2019-07-24 | 2019-07-22 | 0.995 | 9,894,823 | +151,153 | 0.35% | 9,845,560 |
| 2019-07-23 | 2019-07-19 | 1.016 | 9,743,670 | +198,388 | 0.34% | 9,901,440 |
| 2019-07-22 | 2019-07-18 | 1.006 | 9,545,282 | +9,447 | 0.34% | 9,598,800 |
| 2019-07-19 | 2019-07-17 | 1.027 | 9,535,835 | +62,350 | 0.34% | 9,791,180 |
| 2019-07-18 | 2019-07-16 | 1.048 | 9,473,485 | +17,005 | 0.33% | 9,927,720 |
| 2019-07-17 | 2019-07-15 | 1.090 | 9,456,480 | -18,894 | 0.33% | 10,310,300 |
| 2019-07-15 | 2019-07-11 | 1.069 | 9,475,374 | -56,682 | 0.33% | 10,130,300 |
| 2019-07-12 | 2019-07-10 | 1.027 | 9,532,056 | +45,345 | 0.34% | 9,787,300 |
| 2019-07-09 | 2019-07-05 | 1.027 | 9,486,711 | +94,471 | 0.33% | 9,740,740 |
| 2019-07-08 | 2019-07-04 | 1.037 | 9,392,240 | +141,705 | 0.33% | 9,743,160 |
| 2019-07-05 | 2019-07-03 | 1.048 | 9,250,535 | +9,447 | 0.33% | 9,694,080 |
| 2019-07-04 | 2019-07-02 | 1.101 | 9,241,088 | -66,129 | 0.33% | 10,173,280 |
| 2019-06-27 | 2019-06-25 | 1.090 | 9,307,217 | -47,235 | 0.33% | 10,147,560 |
| 2019-06-26 | 2019-06-24 | 1.111 | 9,354,452 | -37,788 | 0.33% | 10,397,100 |
| 2019-06-25 | 2019-06-21 | 1.090 | 9,392,240 | +47,235 | 0.33% | 10,240,260 |
| 2019-06-24 | 2019-06-20 | 1.080 | 9,345,005 | -94,471 | 0.33% | 10,089,840 |
| 2019-06-21 | 2019-06-19 | 1.037 | 9,439,476 | -188,940 | 0.33% | 9,792,160 |
| 2019-06-18 | 2019-06-14 | 0.974 | 9,628,416 | -179,494 | 0.34% | 9,376,640 |
| 2019-06-17 | 2019-06-13 | 0.984 | 9,807,910 | +179,494 | 0.35% | 9,655,260 |
| 2019-06-14 | 2019-06-12 | 1.006 | 9,628,416 | +330,646 | 0.34% | 9,682,400 |
| 2019-06-13 | 2019-06-11 | 1.037 | 9,297,770 | -188,941 | 0.33% | 9,645,160 |
| 2019-06-11 | 2019-06-06 | 0.995 | 9,486,711 | -94,470 | 0.33% | 9,439,480 |
| 2019-06-10 | 2019-06-05 | 0.974 | 9,581,181 | +94,470 | 0.34% | 9,330,640 |
| 2019-06-05 | 2019-06-03 | 0.974 | 9,486,711 | +188,941 | 0.33% | 9,238,640 |
| 2019-06-04 | 2019-05-31 | 1.059 | 9,297,770 | -37,788 | 0.33% | 9,842,000 |
| 2019-05-31 | 2019-05-29 | 1.059 | 9,335,558 | -173,826 | 0.33% | 9,882,000 |
| 2019-05-29 | 2019-05-27 | 1.017 | 9,509,384 | +128,179 | 0.33% | 9,674,099 |
| 2019-05-27 | 2019-05-23 | 1.007 | 9,381,205 | -9,338 | 0.33% | 9,443,240 |
| 2019-05-24 | 2019-05-22 | 1.017 | 9,390,543 | +46,691 | 0.33% | 9,553,200 |
| 2019-05-22 | 2019-05-20 | 1.017 | 9,343,852 | +224,118 | 0.33% | 9,505,700 |
| 2019-05-16 | 2019-05-14 | 1.049 | 9,119,734 | +74,706 | 0.33% | 9,570,680 |
| 2019-05-14 | 2019-05-09 | 1.049 | 9,045,028 | +93,382 | 0.32% | 9,492,280 |
| 2019-05-10 | 2019-05-08 | 1.082 | 8,951,646 | +28,015 | 0.32% | 9,681,860 |
| 2019-05-09 | 2019-05-07 | 1.114 | 8,923,631 | +28,015 | 0.32% | 9,938,240 |
| 2019-05-08 | 2019-05-06 | 1.082 | 8,895,616 | -37,353 | 0.32% | 9,621,260 |
| 2019-05-07 | 2019-05-03 | 1.146 | 8,932,969 | +9,338 | 0.32% | 10,235,620 |
| 2019-05-03 | 2019-04-30 | 1.157 | 8,923,631 | +9,338 | 0.32% | 10,320,480 |
| 2019-05-02 | 2019-04-29 | 1.178 | 8,914,293 | +9,339 | 0.32% | 10,500,600 |
| 2019-04-30 | 2019-04-26 | 1.189 | 8,904,954 | +93,382 | 0.32% | 10,584,960 |
| 2019-04-25 | 2019-04-23 | 1.274 | 8,811,572 | +28,015 | 0.31% | 11,228,840 |
| 2019-04-24 | 2019-04-18 | 1.264 | 8,783,557 | +203,574 | 0.31% | 11,099,080 |
| 2019-04-23 | 2019-04-17 | 1.253 | 8,579,983 | +20,544 | 0.31% | 10,749,960 |
| 2019-04-18 | 2019-04-16 | 1.231 | 8,559,439 | +9,338 | 0.31% | 10,540,900 |
| 2019-04-17 | 2019-04-15 | 1.242 | 8,550,101 | -37,353 | 0.30% | 10,620,960 |
| 2019-04-16 | 2019-04-12 | 1.264 | 8,587,454 | +9,338 | 0.31% | 10,851,280 |
| 2019-04-12 | 2019-04-10 | 1.285 | 8,578,116 | -18,676 | 0.31% | 11,023,200 |
| 2019-04-11 | 2019-04-09 | 1.328 | 8,596,792 | +93,382 | 0.31% | 11,415,440 |
| 2019-04-10 | 2019-04-08 | 1.328 | 8,503,410 | -65,367 | 0.30% | 11,291,440 |
| 2019-04-09 | 2019-04-04 | 1.264 | 8,568,777 | +7,470 | 0.31% | 10,827,679 |
| 2019-04-08 | 2019-04-03 | 1.285 | 8,561,307 | +168,089 | 0.31% | 11,001,600 |
| 2019-04-04 | 2019-04-02 | 1.328 | 8,393,218 | +175,559 | 0.30% | 11,145,120 |
| 2019-04-03 | 2019-04-01 | 1.339 | 8,217,659 | -110,192 | 0.29% | 11,000,000 |
| 2019-04-02 | 2019-03-29 | 1.328 | 8,327,851 | -280,147 | 0.30% | 11,058,321 |
| 2019-04-01 | 2019-03-28 | 1.339 | 8,607,998 | -235,324 | 0.31% | 11,522,500 |
| 2019-03-29 | 2019-03-27 | 1.264 | 8,843,322 | -7,471 | 0.32% | 11,174,600 |
| 2019-03-28 | 2019-03-26 | 1.253 | 8,850,793 | -646,206 | 0.32% | 11,089,261 |
| 2019-03-27 | 2019-03-25 | 1.157 | 9,496,999 | -18,677 | 0.34% | 10,983,600 |
| 2019-03-26 | 2019-03-22 | 1.157 | 9,515,676 | -28,015 | 0.34% | 11,005,200 |
| 2019-03-25 | 2019-03-21 | 1.178 | 9,543,691 | +93,383 | 0.34% | 11,242,000 |
| 2019-03-22 | 2019-03-20 | 1.178 | 9,450,308 | -177,427 | 0.34% | 11,132,000 |
| 2019-03-21 | 2019-03-19 | 1.146 | 9,627,735 | -326,839 | 0.34% | 11,031,700 |
| 2019-03-20 | 2019-03-18 | 1.124 | 9,954,574 | -140,073 | 0.35% | 11,193,000 |
| 2019-03-18 | 2019-03-14 | 1.103 | 10,094,647 | -298,824 | 0.36% | 11,134,300 |
| 2019-03-15 | 2019-03-13 | 1.082 | 10,393,471 | +138,206 | 0.37% | 11,241,300 |
| 2019-03-14 | 2019-03-12 | 1.092 | 10,255,265 | -56,030 | 0.37% | 11,201,640 |
| 2019-03-13 | 2019-03-11 | 1.060 | 10,311,295 | +28,015 | 0.37% | 10,931,580 |
| 2019-03-12 | 2019-03-08 | 1.028 | 10,283,280 | -28,015 | 0.37% | 10,571,520 |
| 2019-03-11 | 2019-03-07 | 1.028 | 10,311,295 | +50,427 | 0.37% | 10,600,320 |
| 2019-03-08 | 2019-03-06 | 1.049 | 10,260,868 | +29,882 | 0.37% | 10,768,240 |
| 2019-03-05 | 2019-03-01 | 1.114 | 10,230,986 | -136,338 | 0.36% | 11,394,240 |
| 2019-03-04 | 2019-02-28 | 1.114 | 10,367,324 | -123,265 | 0.37% | 11,546,080 |
| 2019-03-01 | 2019-02-27 | 1.082 | 10,490,589 | +59,765 | 0.37% | 11,346,340 |
| 2019-02-28 | 2019-02-26 | 1.082 | 10,430,824 | +65,367 | 0.37% | 11,281,700 |
| 2019-02-27 | 2019-02-25 | 1.092 | 10,365,457 | -336,177 | 0.37% | 11,322,001 |
| 2019-02-26 | 2019-02-22 | 1.049 | 10,701,634 | -20,544 | 0.38% | 11,230,801 |
| 2019-02-25 | 2019-02-21 | 1.049 | 10,722,178 | -158,750 | 0.38% | 11,252,360 |
| 2019-02-22 | 2019-02-20 | 1.028 | 10,880,928 | -61,632 | 0.39% | 11,185,920 |
| 2019-02-21 | 2019-02-19 | 1.039 | 10,942,560 | -110,192 | 0.39% | 11,366,460 |
| 2019-02-20 | 2019-02-18 | 1.028 | 11,052,752 | -295,088 | 0.39% | 11,362,560 |
| 2019-02-19 | 2019-02-15 | 0.942 | 11,347,840 | +56,029 | 0.40% | 10,693,760 |
| 2019-02-18 | 2019-02-14 | 0.953 | 11,291,811 | +121,397 | 0.40% | 10,761,880 |
| 2019-02-15 | 2019-02-13 | 0.953 | 11,170,414 | -28,014 | 0.40% | 10,646,180 |
| 2019-02-14 | 2019-02-12 | 0.921 | 11,198,428 | +65,367 | 0.40% | 10,313,120 |
| 2019-02-13 | 2019-02-11 | 0.921 | 11,133,061 | +46,692 | 0.40% | 10,252,920 |
| 2019-02-12 | 2019-02-08 | 0.942 | 11,086,369 | +89,647 | 0.40% | 10,447,360 |
| 2019-02-01 | 2019-01-30 | 0.953 | 10,996,722 | -16,809 | 0.39% | 10,480,640 |
| 2019-01-31 | 2019-01-29 | 0.932 | 11,013,531 | +18,676 | 0.39% | 10,260,780 |
| 2019-01-30 | 2019-01-28 | 0.953 | 10,994,855 | -46,691 | 0.39% | 10,478,860 |
| 2019-01-29 | 2019-01-25 | 0.974 | 11,041,546 | -183,029 | 0.39% | 10,759,840 |
| 2019-01-28 | 2019-01-24 | 0.964 | 11,224,575 | +102,720 | 0.40% | 10,818,000 |
| 2019-01-24 | 2019-01-22 | 0.932 | 11,121,855 | +84,045 | 0.40% | 10,361,700 |
| 2019-01-23 | 2019-01-21 | 0.964 | 11,037,810 | +56,029 | 0.39% | 10,638,000 |
| 2019-01-22 | 2019-01-18 | 0.942 | 10,981,781 | -5,603 | 0.39% | 10,348,800 |
| 2019-01-21 | 2019-01-17 | 0.932 | 10,987,384 | -61,632 | 0.39% | 10,236,420 |
| 2019-01-18 | 2019-01-16 | 0.921 | 11,049,016 | -474,383 | 0.39% | 10,175,520 |
| 2019-01-17 | 2019-01-15 | 0.867 | 11,523,399 | -119,530 | 0.41% | 9,995,400 |
| 2019-01-11 | 2019-01-09 | 0.867 | 11,642,929 | +224,118 | 0.42% | 10,099,080 |
| 2019-01-09 | 2019-01-07 | 0.846 | 11,418,811 | +233,456 | 0.41% | 9,660,120 |
| 2019-01-08 | 2019-01-04 | 0.900 | 11,185,355 | -87,779 | 0.40% | 10,061,520 |
| 2019-01-07 | 2019-01-03 | 0.814 | 11,273,134 | +93,382 | 0.40% | 9,174,720 |
| 2019-01-04 | 2019-01-02 | 0.814 | 11,179,752 | +18,677 | 0.40% | 9,098,720 |
| 2019-01-02 | 2018-12-27 | 0.825 | 11,161,075 | +214,779 | 0.40% | 9,203,040 |
| 2018-12-28 | 2018-12-24 | 0.825 | 10,946,296 | +578,972 | 0.39% | 9,025,940 |
| 2018-12-21 | 2018-12-19 | 0.878 | 10,367,324 | +272,677 | 0.37% | 9,103,640 |
| 2018-12-20 | 2018-12-18 | 0.921 | 10,094,647 | +1,105,648 | 0.36% | 9,296,600 |
| 2018-12-19 | 2018-12-17 | 0.974 | 8,988,999 | +28,015 | 0.32% | 8,759,660 |
| 2018-12-17 | 2018-12-13 | 1.028 | 8,960,984 | +478,118 | 0.32% | 9,212,160 |
| 2018-12-14 | 2018-12-12 | 1.007 | 8,482,866 | +1,045,884 | 0.30% | 8,538,960 |
| 2018-12-13 | 2018-12-11 | 1.017 | 7,436,982 | -252,132 | 0.27% | 7,565,800 |
| 2018-12-12 | 2018-12-10 | 1.039 | 7,689,114 | +65,367 | 0.27% | 7,986,980 |
| 2018-12-11 | 2018-12-07 | 1.049 | 7,623,747 | +61,633 | 0.27% | 8,000,720 |
| 2018-12-10 | 2018-12-06 | 1.039 | 7,562,114 | +345,515 | 0.27% | 7,855,060 |
| 2018-12-07 | 2018-12-05 | 1.092 | 7,216,599 | +140,074 | 0.26% | 7,882,560 |
| 2018-12-06 | 2018-12-04 | 1.124 | 7,076,525 | +65,368 | 0.25% | 7,956,900 |
| 2018-12-05 | 2018-12-03 | 1.124 | 7,011,157 | -280,148 | 0.25% | 7,883,399 |
| 2018-12-04 | 2018-11-30 | 1.049 | 7,291,305 | +341,780 | 0.26% | 7,651,840 |
| 2018-12-03 | 2018-11-29 | 1.049 | 6,949,525 | +115,794 | 0.25% | 7,293,160 |
| 2018-11-30 | 2018-11-28 | 1.071 | 6,833,731 | +196,104 | 0.24% | 7,318,000 |
| 2018-11-29 | 2018-11-27 | 1.049 | 6,637,627 | -18,677 | 0.24% | 6,965,839 |
| 2018-11-28 | 2018-11-26 | 1.071 | 6,656,304 | +46,691 | 0.24% | 7,128,000 |
| 2018-11-23 | 2018-11-21 | 1.071 | 6,609,613 | +153,148 | 0.24% | 7,078,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 6,456,465 | +138,206 | 0.23% | 7,190,559 |
| 2018-11-21 | 2018-11-19 | 1.167 | 6,318,259 | +29,882 | 0.23% | 7,374,940 |
| 2018-11-20 | 2018-11-16 | 1.146 | 6,288,377 | +9,338 | 0.22% | 7,205,380 |
| 2018-11-19 | 2018-11-15 | 1.146 | 6,279,039 | +13,074 | 0.22% | 7,194,680 |
| 2018-11-16 | 2018-11-14 | 1.124 | 6,265,965 | +158,750 | 0.22% | 7,045,500 |
| 2018-11-15 | 2018-11-13 | 1.178 | 6,107,215 | +18,677 | 0.22% | 7,194,000 |
| 2018-11-14 | 2018-11-12 | 1.189 | 6,088,538 | +46,691 | 0.22% | 7,237,199 |
| 2018-11-13 | 2018-11-09 | 1.189 | 6,041,847 | -48,559 | 0.22% | 7,181,700 |
| 2018-11-08 | 2018-11-06 | 1.210 | 6,090,406 | +28,015 | 0.22% | 7,369,860 |
| 2018-11-07 | 2018-11-05 | 1.231 | 6,062,391 | -18,677 | 0.22% | 7,465,800 |
| 2018-11-06 | 2018-11-02 | 1.221 | 6,081,068 | -155,015 | 0.22% | 7,423,680 |
| 2018-11-05 | 2018-11-01 | 1.157 | 6,236,083 | +37,353 | 0.22% | 7,212,240 |
| 2018-11-01 | 2018-10-30 | 1.157 | 6,198,730 | +121,397 | 0.22% | 7,169,040 |
| 2018-10-29 | 2018-10-25 | 1.167 | 6,077,333 | -1,867 | 0.22% | 7,093,721 |
| 2018-10-26 | 2018-10-24 | 1.167 | 6,079,200 | -22,412 | 0.22% | 7,095,900 |
| 2018-10-25 | 2018-10-23 | 1.199 | 6,101,612 | +108,324 | 0.22% | 7,318,080 |
| 2018-10-22 | 2018-10-18 | 1.199 | 5,993,288 | +35,485 | 0.21% | 7,188,160 |
| 2018-10-16 | 2018-10-12 | 1.231 | 5,957,803 | -13,073 | 0.21% | 7,337,000 |
| 2018-10-15 | 2018-10-11 | 1.199 | 5,970,876 | +343,647 | 0.21% | 7,161,279 |
| 2018-10-11 | 2018-10-09 | 1.446 | 5,627,229 | -11,206 | 0.20% | 8,135,100 |
| 2018-10-10 | 2018-10-08 | 1.392 | 5,638,435 | -28,015 | 0.20% | 7,849,400 |
| 2018-10-09 | 2018-10-05 | 1.446 | 5,666,450 | -272,676 | 0.20% | 8,191,801 |
| 2018-10-08 | 2018-10-04 | 1.360 | 5,939,126 | -28,015 | 0.21% | 8,077,199 |
| 2018-10-05 | 2018-10-03 | 1.371 | 5,967,141 | -130,736 | 0.21% | 8,179,200 |
| 2018-10-04 | 2018-10-02 | 1.381 | 6,097,877 | -24,279 | 0.22% | 8,423,700 |
| 2018-10-02 | 2018-09-27 | 1.424 | 6,122,156 | -466,913 | 0.22% | 8,719,480 |
| 2018-09-28 | 2018-09-26 | 1.381 | 6,589,069 | -67,235 | 0.24% | 9,102,241 |
| 2018-09-27 | 2018-09-24 | 1.285 | 6,656,304 | +74,706 | 0.24% | 8,553,600 |
| 2018-09-26 | 2018-09-21 | 1.296 | 6,581,598 | -56,029 | 0.23% | 8,528,080 |
| 2018-09-24 | 2018-09-20 | 1.317 | 6,637,627 | -173,692 | 0.24% | 8,742,839 |
| 2018-09-21 | 2018-09-19 | 1.317 | 6,811,319 | -573,368 | 0.24% | 8,971,620 |
| 2018-09-20 | 2018-09-18 | 1.221 | 7,384,687 | -89,648 | 0.26% | 9,015,119 |
| 2018-09-19 | 2018-09-17 | 1.210 | 7,474,335 | -74,706 | 0.27% | 9,044,520 |
| 2018-09-18 | 2018-09-14 | 1.189 | 7,549,041 | +74,706 | 0.27% | 8,973,240 |
| 2018-09-17 | 2018-09-13 | 1.231 | 7,474,335 | -298,824 | 0.27% | 9,204,600 |
| 2018-09-14 | 2018-09-12 | 1.167 | 7,773,159 | -102,720 | 0.28% | 9,073,160 |
| 2018-09-13 | 2018-09-11 | 1.157 | 7,875,879 | -50,427 | 0.28% | 9,108,720 |
| 2018-09-11 | 2018-09-07 | 1.135 | 7,926,306 | +41,088 | 0.28% | 8,997,280 |
| 2018-09-10 | 2018-09-06 | 1.124 | 7,885,218 | +28,015 | 0.28% | 8,866,200 |
| 2018-09-07 | 2018-09-05 | 1.135 | 7,857,203 | +9,338 | 0.28% | 8,918,840 |
| 2018-09-06 | 2018-09-04 | 1.178 | 7,847,865 | -26,147 | 0.28% | 9,244,401 |
| 2018-09-05 | 2018-09-03 | 1.146 | 7,874,012 | -52,294 | 0.28% | 9,022,240 |
| 2018-09-04 | 2018-08-31 | 1.157 | 7,926,306 | -74,706 | 0.28% | 9,167,040 |
| 2018-09-03 | 2018-08-30 | 1.135 | 8,001,012 | -263,338 | 0.29% | 9,082,080 |
| 2018-08-31 | 2018-08-29 | 1.124 | 8,264,350 | -56,030 | 0.30% | 9,292,499 |
| 2018-08-30 | 2018-08-28 | 1.082 | 8,320,380 | -323,103 | 0.30% | 8,999,100 |
| 2018-08-29 | 2018-08-27 | 1.114 | 8,643,483 | -46,692 | 0.31% | 9,626,240 |
| 2018-08-28 | 2018-08-24 | 1.071 | 8,690,175 | +91,515 | 0.31% | 9,306,000 |
| 2018-08-27 | 2018-08-23 | 1.071 | 8,598,660 | +84,044 | 0.31% | 9,208,000 |
| 2018-08-24 | 2018-08-22 | 1.082 | 8,514,616 | +46,692 | 0.30% | 9,209,180 |
| 2018-08-23 | 2018-08-21 | 1.060 | 8,467,924 | +37,353 | 0.30% | 8,977,320 |
| 2018-08-21 | 2018-08-17 | 1.039 | 8,430,571 | +237,191 | 0.30% | 8,757,160 |
| 2018-08-20 | 2018-08-16 | 1.017 | 8,193,380 | +74,706 | 0.29% | 8,335,300 |
| 2018-08-17 | 2018-08-15 | 1.060 | 8,118,674 | +218,515 | 0.29% | 8,607,060 |
| 2018-08-16 | 2018-08-14 | 1.124 | 7,900,159 | +26,147 | 0.28% | 8,883,000 |
| 2018-08-10 | 2018-08-08 | 1.167 | 7,874,012 | -46,691 | 0.28% | 9,190,880 |
| 2018-08-09 | 2018-08-07 | 1.157 | 7,920,703 | +102,721 | 0.28% | 9,160,560 |
| 2018-08-08 | 2018-08-06 | 1.114 | 7,817,982 | +50,426 | 0.28% | 8,706,880 |
| 2018-08-07 | 2018-08-03 | 1.135 | 7,767,556 | -74,706 | 0.28% | 8,817,080 |
| 2018-08-06 | 2018-08-02 | 1.114 | 7,842,262 | -84,044 | 0.28% | 8,733,920 |
| 2018-08-03 | 2018-08-01 | 1.189 | 7,926,306 | +237,192 | 0.28% | 9,421,680 |
| 2018-08-01 | 2018-07-30 | 1.253 | 7,689,114 | +37,353 | 0.27% | 9,633,780 |
| 2018-07-31 | 2018-07-27 | 1.253 | 7,651,761 | +46,691 | 0.27% | 9,586,980 |
| 2018-07-30 | 2018-07-26 | 1.264 | 7,605,070 | -169,956 | 0.27% | 9,609,920 |
| 2018-07-27 | 2018-07-25 | 1.274 | 7,775,026 | +84,044 | 0.28% | 9,907,940 |
| 2018-07-26 | 2018-07-24 | 1.264 | 7,690,982 | -72,838 | 0.31% | 9,718,480 |
| 2018-07-25 | 2018-07-23 | 1.167 | 7,763,820 | -186,765 | 0.31% | 9,062,260 |
| 2018-07-24 | 2018-07-20 | 1.157 | 7,950,585 | -74,706 | 0.32% | 9,195,120 |
| 2018-07-23 | 2018-07-19 | 1.103 | 8,025,291 | +9,338 | 0.32% | 8,851,820 |
| 2018-07-20 | 2018-07-18 | 1.114 | 8,015,953 | +186,765 | 0.32% | 8,927,360 |
| 2018-07-19 | 2018-07-17 | 1.135 | 7,829,188 | -112,059 | 0.31% | 8,887,040 |
| 2018-07-18 | 2018-07-16 | 1.199 | 7,941,247 | -48,559 | 0.32% | 9,524,480 |
| 2018-07-17 | 2018-07-13 | 1.135 | 7,989,806 | +35,485 | 0.32% | 9,069,360 |
| 2018-07-16 | 2018-07-12 | 1.135 | 7,954,321 | +168,089 | 0.32% | 9,029,080 |
| 2018-07-13 | 2018-07-11 | 1.092 | 7,786,232 | +28,015 | 0.31% | 8,504,760 |
| 2018-07-11 | 2018-07-09 | 1.124 | 7,758,217 | +205,441 | 0.31% | 8,723,400 |
| 2018-07-10 | 2018-07-06 | 1.103 | 7,552,776 | -5,603 | 0.30% | 8,330,640 |
| 2018-07-09 | 2018-07-05 | 1.082 | 7,558,379 | +186,765 | 0.30% | 8,174,940 |
| 2018-07-06 | 2018-07-04 | 1.103 | 7,371,614 | +112,059 | 0.30% | 8,130,820 |
| 2018-07-05 | 2018-07-03 | 1.146 | 7,259,555 | +267,074 | 0.29% | 8,318,180 |
| 2018-07-04 | 2018-06-29 | 1.210 | 6,992,481 | -140,074 | 0.28% | 8,461,440 |
| 2018-07-03 | 2018-06-28 | 1.135 | 7,132,555 | +125,133 | 0.29% | 8,096,280 |
| 2018-06-29 | 2018-06-27 | 1.114 | 7,007,422 | +177,427 | 0.28% | 7,804,160 |
| 2018-06-28 | 2018-06-26 | 1.124 | 6,829,995 | +93,382 | 0.27% | 7,679,700 |
| 2018-06-27 | 2018-06-25 | 1.146 | 6,736,613 | -121,397 | 0.27% | 7,718,980 |
| 2018-06-26 | 2018-06-22 | 1.135 | 6,858,010 | +205,441 | 0.28% | 7,784,640 |
| 2018-06-25 | 2018-06-21 | 1.124 | 6,652,569 | -74,706 | 0.27% | 7,480,200 |
| 2018-06-22 | 2018-06-20 | 1.124 | 6,727,275 | +298,824 | 0.27% | 7,564,200 |
| 2018-06-21 | 2018-06-19 | 1.103 | 6,428,451 | -35,485 | 0.26% | 7,090,520 |
| 2018-06-19 | 2018-06-14 | 1.221 | 6,463,936 | +74,706 | 0.26% | 7,891,080 |
| 2018-06-15 | 2018-06-13 | 1.274 | 6,389,230 | +37,353 | 0.26% | 8,141,980 |
| 2018-06-14 | 2018-06-12 | 1.285 | 6,351,877 | +11,206 | 0.26% | 8,162,400 |
| 2018-06-13 | 2018-06-11 | 1.285 | 6,340,671 | +28,015 | 0.25% | 8,148,000 |
| 2018-06-12 | 2018-06-08 | 1.274 | 6,312,656 | +28,014 | 0.25% | 8,044,399 |
| 2018-06-08 | 2018-06-06 | 1.285 | 6,284,642 | -28,014 | 0.25% | 8,076,000 |
| 2018-06-07 | 2018-06-05 | 1.264 | 6,312,656 | +84,044 | 0.25% | 7,976,799 |
| 2018-06-06 | 2018-06-04 | 1.296 | 6,228,612 | -46,691 | 0.25% | 8,070,700 |
| 2018-06-05 | 2018-06-01 | 1.328 | 6,275,303 | +65,367 | 0.25% | 8,332,799 |
| 2018-06-04 | 2018-05-31 | 1.328 | 6,209,936 | +140,074 | 0.25% | 8,246,000 |
| 2018-06-01 | 2018-05-30 | 1.274 | 6,069,862 | +33,618 | 0.24% | 7,735,000 |
| 2018-05-31 | 2018-05-29 | 1.349 | 6,036,244 | +7,470 | 0.24% | 8,144,640 |
| 2018-05-30 | 2018-05-28 | 1.360 | 6,028,774 | +186,765 | 0.24% | 8,199,120 |
| 2018-05-29 | 2018-05-25 | 1.424 | 5,842,009 | +31,750 | 0.24% | 8,320,480 |
| 2018-05-28 | 2018-05-24 | 1.510 | 5,810,259 | -229,721 | 0.23% | 8,773,021 |
| 2018-05-25 | 2018-05-23 | 1.414 | 6,039,980 | +29,883 | 0.24% | 8,537,761 |
| 2018-05-24 | 2018-05-21 | 1.456 | 6,010,097 | +26,147 | 0.24% | 8,752,960 |
| 2018-05-23 | 2018-05-18 | 1.489 | 5,983,950 | -1,034,678 | 0.24% | 8,907,120 |
| 2018-05-21 | 2018-05-17 | 1.306 | 7,018,628 | -74,706 | 0.28% | 9,169,520 |
| 2018-05-18 | 2018-05-16 | 1.328 | 7,093,334 | -67,235 | 0.29% | 9,419,040 |
| 2018-05-17 | 2018-05-15 | 1.317 | 7,160,569 | -74,706 | 0.29% | 9,431,639 |
| 2018-05-16 | 2018-05-14 | 1.253 | 7,235,275 | +233,456 | 0.29% | 9,065,159 |
| 2018-05-15 | 2018-05-11 | 1.274 | 7,001,819 | +14,941 | 0.28% | 8,922,620 |
| 2018-05-14 | 2018-05-10 | 1.328 | 6,986,878 | -455,707 | 0.28% | 9,277,680 |
| 2018-05-11 | 2018-05-09 | 1.296 | 7,442,585 | -291,353 | 0.30% | 9,643,701 |
| 2018-05-10 | 2018-05-08 | 1.199 | 7,733,938 | -160,618 | 0.31% | 9,275,840 |
| 2018-05-09 | 2018-05-07 | 1.221 | 7,894,556 | +186,765 | 0.32% | 9,637,560 |
| 2018-05-08 | 2018-05-04 | 1.189 | 7,707,791 | +46,691 | 0.31% | 9,161,940 |
| 2018-05-07 | 2018-05-03 | 1.199 | 7,661,100 | -28,014 | 0.31% | 9,188,480 |
| 2018-05-04 | 2018-05-02 | 1.231 | 7,689,114 | -285,751 | 0.31% | 9,469,100 |
| 2018-05-03 | 2018-04-30 | 1.189 | 7,974,865 | -218,515 | 0.32% | 9,479,400 |
| 2018-05-02 | 2018-04-27 | 1.157 | 8,193,380 | -46,691 | 0.33% | 9,475,920 |
| 2018-04-30 | 2018-04-26 | 1.114 | 8,240,071 | +5,603 | 0.33% | 9,176,960 |
| 2018-04-27 | 2018-04-25 | 1.124 | 8,234,468 | +44,824 | 0.33% | 9,258,900 |
| 2018-04-26 | 2018-04-24 | 1.178 | 8,189,644 | +95,250 | 0.33% | 9,646,999 |
| 2018-04-25 | 2018-04-23 | 1.146 | 8,094,394 | +298,824 | 0.33% | 9,274,760 |
| 2018-04-24 | 2018-04-20 | 1.124 | 7,795,570 | +117,662 | 0.31% | 8,765,400 |
| 2018-04-23 | 2018-04-19 | 1.199 | 7,677,908 | +293,221 | 0.31% | 9,208,639 |
| 2018-04-20 | 2018-04-18 | 1.157 | 7,384,687 | +85,911 | 0.30% | 8,540,640 |
| 2018-04-19 | 2018-04-17 | 1.135 | 7,298,776 | +127,001 | 0.29% | 8,284,961 |
| 2018-04-18 | 2018-04-16 | 1.253 | 7,171,775 | -65,368 | 0.29% | 8,985,600 |
| 2018-04-17 | 2018-04-13 | 1.221 | 7,237,143 | +186,765 | 0.29% | 8,835,000 |
| 2018-04-16 | 2018-04-12 | 1.242 | 7,050,378 | -97,118 | 0.28% | 8,758,000 |
| 2018-04-13 | 2018-04-11 | 1.210 | 7,147,496 | -289,486 | 0.29% | 8,649,020 |
| 2018-04-12 | 2018-04-10 | 1.146 | 7,436,982 | -117,662 | 0.30% | 8,521,480 |
| 2018-04-11 | 2018-04-09 | 1.146 | 7,554,644 | -158,750 | 0.30% | 8,656,301 |
| 2018-04-10 | 2018-04-06 | 1.178 | 7,713,394 | -679,824 | 0.31% | 9,086,000 |
| 2018-04-09 | 2018-04-04 | 1.082 | 8,393,218 | -46,692 | 0.34% | 9,077,880 |
| 2018-04-06 | 2018-04-03 | 1.092 | 8,439,910 | -108,323 | 0.34% | 9,218,760 |
| 2018-04-04 | 2018-03-29 | 1.039 | 8,548,233 | -93,383 | 0.34% | 8,879,380 |
| 2018-04-03 | 2018-03-28 | 0.996 | 8,641,616 | +26,147 | 0.35% | 8,606,220 |
| 2018-03-29 | 2018-03-27 | 1.007 | 8,615,469 | -98,985 | 0.35% | 8,672,440 |
| 2018-03-27 | 2018-03-23 | 0.974 | 8,714,454 | +112,059 | 0.35% | 8,492,120 |
| 2018-03-26 | 2018-03-22 | 1.007 | 8,602,395 | +56,029 | 0.35% | 8,659,280 |
| 2018-03-23 | 2018-03-21 | 1.028 | 8,546,366 | +102,721 | 0.34% | 8,785,920 |
| 2018-03-21 | 2018-03-19 | 1.017 | 8,443,645 | -130,735 | 0.34% | 8,589,900 |
| 2018-03-20 | 2018-03-16 | 0.996 | 8,574,380 | +46,691 | 0.34% | 8,539,260 |
| 2018-03-16 | 2018-03-14 | 1.007 | 8,527,689 | +46,691 | 0.34% | 8,584,080 |
| 2018-03-15 | 2018-03-13 | 1.017 | 8,480,998 | -13,073 | 0.34% | 8,627,900 |
| 2018-03-13 | 2018-03-09 | 1.017 | 8,494,071 | -140,074 | 0.34% | 8,641,200 |
| 2018-03-09 | 2018-03-07 | 1.007 | 8,634,145 | +9,338 | 0.35% | 8,691,240 |
| 2018-03-08 | 2018-03-06 | 1.017 | 8,624,807 | +46,691 | 0.35% | 8,774,200 |
| 2018-03-07 | 2018-03-05 | 0.996 | 8,578,116 | +149,412 | 0.35% | 8,542,980 |
| 2018-03-05 | 2018-03-01 | 1.060 | 8,428,704 | +46,692 | 0.34% | 8,935,740 |
| 2018-03-02 | 2018-02-28 | 1.082 | 8,382,012 | -5,603 | 0.34% | 9,065,760 |
| 2018-03-01 | 2018-02-27 | 1.103 | 8,387,615 | -183,030 | 0.34% | 9,251,460 |
| 2018-02-28 | 2018-02-26 | 1.082 | 8,570,645 | +65,368 | 0.34% | 9,269,780 |
| 2018-02-27 | 2018-02-23 | 1.082 | 8,505,277 | +7,470 | 0.34% | 9,199,080 |
| 2018-02-26 | 2018-02-22 | 1.060 | 8,497,807 | +41,089 | 0.34% | 9,009,000 |
| 2018-02-23 | 2018-02-21 | 1.103 | 8,456,718 | +46,691 | 0.34% | 9,327,680 |
| 2018-02-22 | 2018-02-20 | 1.092 | 8,410,027 | +162,485 | 0.34% | 9,186,120 |
| 2018-02-21 | 2018-02-15 | 1.103 | 8,247,542 | -207,309 | 0.33% | 9,096,960 |
| 2018-02-20 | 2018-02-13 | 0.985 | 8,454,851 | +69,103 | 0.34% | 8,329,680 |
| 2018-02-14 | 2018-02-12 | 0.964 | 8,385,748 | +196,104 | 0.34% | 8,082,000 |
| 2018-02-13 | 2018-02-09 | 0.996 | 8,189,644 | +112,058 | 0.33% | 8,156,100 |
| 2018-02-12 | 2018-02-08 | 1.060 | 8,077,586 | +369,795 | 0.32% | 8,563,501 |
| 2018-02-09 | 2018-02-07 | 1.103 | 7,707,791 | +240,927 | 0.31% | 8,501,620 |
| 2018-02-08 | 2018-02-06 | 1.103 | 7,466,864 | +446,368 | 0.30% | 8,235,880 |
| 2018-02-07 | 2018-02-05 | 1.221 | 7,020,496 | +649,942 | 0.28% | 8,570,520 |
| 2018-02-06 | 2018-02-02 | 1.328 | 6,370,554 | -108,323 | 0.26% | 8,459,281 |
| 2018-02-05 | 2018-02-01 | 1.157 | 6,478,877 | +140,073 | 0.26% | 7,493,040 |
| 2018-02-02 | 2018-01-31 | 1.231 | 6,338,804 | +401,545 | 0.26% | 7,806,201 |
| 2018-02-01 | 2018-01-30 | 1.264 | 5,937,259 | +506,133 | 0.24% | 7,502,440 |
| 2018-01-31 | 2018-01-29 | 1.435 | 5,431,126 | +270,810 | 0.22% | 7,793,440 |
| 2018-01-30 | 2018-01-26 | 1.489 | 5,160,316 | -11,206 | 0.21% | 7,681,139 |
| 2018-01-29 | 2018-01-25 | 1.628 | 5,171,522 | +412,750 | 0.21% | 8,417,759 |
| 2018-01-26 | 2018-01-24 | 1.638 | 4,758,772 | -98,985 | 0.19% | 7,796,880 |
| 2018-01-25 | 2018-01-23 | 1.392 | 4,857,757 | -642,472 | 0.20% | 6,762,600 |
| 2018-01-24 | 2018-01-22 | 1.189 | 5,500,229 | -16,809 | 0.22% | 6,537,900 |
| 2018-01-23 | 2018-01-19 | 1.167 | 5,517,038 | +102,721 | 0.22% | 6,439,720 |
| 2018-01-22 | 2018-01-18 | 1.199 | 5,414,317 | -78,441 | 0.22% | 6,493,760 |
| 2018-01-19 | 2018-01-17 | 1.157 | 5,492,758 | +237,191 | 0.22% | 6,352,560 |
| 2018-01-18 | 2018-01-16 | 1.242 | 5,255,567 | +24,280 | 0.21% | 6,528,480 |
| 2018-01-17 | 2018-01-15 | 1.264 | 5,231,287 | -345,515 | 0.21% | 6,610,360 |
| 2018-01-16 | 2018-01-12 | 1.199 | 5,576,802 | -282,016 | 0.22% | 6,688,640 |
| 2018-01-15 | 2018-01-11 | 1.028 | 5,858,818 | -28,014 | 0.24% | 6,023,041 |
| 2018-01-12 | 2018-01-10 | 1.039 | 5,886,832 | -87,780 | 0.24% | 6,114,880 |
| 2018-01-11 | 2018-01-09 | 0.974 | 5,974,612 | -3,735 | 0.24% | 5,822,180 |
| 2018-01-09 | 2018-01-05 | 0.974 | 5,978,347 | +46,691 | 0.24% | 5,825,820 |
| 2018-01-08 | 2018-01-04 | 1.007 | 5,931,656 | -63,500 | 0.24% | 5,970,880 |
| 2018-01-05 | 2018-01-03 | 0.921 | 5,995,156 | -56,029 | 0.24% | 5,521,200 |
| 2018-01-04 | 2018-01-02 | 0.932 | 6,051,185 | +18,676 | 0.24% | 5,637,600 |
| 2018-01-02 | 2017-12-28 | 0.910 | 6,032,509 | -9,338 | 0.24% | 5,491,000 |
| 2017-12-29 | 2017-12-27 | 0.921 | 6,041,847 | -56,030 | 0.24% | 5,564,200 |
| 2017-12-28 | 2017-12-22 | 0.900 | 6,097,877 | +28,015 | 0.25% | 5,485,200 |
| 2017-12-27 | 2017-12-21 | 0.889 | 6,069,862 | -46,691 | 0.24% | 5,395,000 |
| 2017-12-22 | 2017-12-20 | 0.857 | 6,116,553 | -50,427 | 0.25% | 5,240,000 |
| 2017-12-15 | 2017-12-13 | 0.857 | 6,166,980 | -46,691 | 0.25% | 5,283,200 |
| 2017-12-14 | 2017-12-12 | 0.825 | 6,213,671 | +3,735 | 0.25% | 5,123,580 |
| 2017-12-13 | 2017-12-11 | 0.814 | 6,209,936 | +74,706 | 0.25% | 5,054,000 |
| 2017-12-11 | 2017-12-07 | 0.835 | 6,135,230 | +46,692 | 0.25% | 5,124,600 |
| 2017-12-08 | 2017-12-06 | 0.867 | 6,088,538 | +121,397 | 0.25% | 5,281,200 |
| 2017-12-07 | 2017-12-05 | 0.889 | 5,967,141 | -56,030 | 0.24% | 5,303,700 |
| 2017-12-06 | 2017-12-04 | 0.910 | 6,023,171 | -28,014 | 0.24% | 5,482,500 |
| 2017-12-05 | 2017-12-01 | 0.889 | 6,051,185 | +18,676 | 0.24% | 5,378,400 |
| 2017-11-30 | 2017-11-28 | 0.867 | 6,032,509 | -18,676 | 0.24% | 5,232,600 |
| 2017-11-29 | 2017-11-27 | 0.889 | 6,051,185 | -18,677 | 0.24% | 5,378,400 |
| 2017-11-27 | 2017-11-23 | 0.878 | 6,069,862 | +37,353 | 0.24% | 5,330,000 |
| 2017-11-24 | 2017-11-22 | 0.900 | 6,032,509 | +112,059 | 0.24% | 5,426,400 |
| 2017-11-20 | 2017-11-16 | 0.889 | 5,920,450 | -84,044 | 0.24% | 5,262,200 |
| 2017-11-16 | 2017-11-14 | 0.932 | 6,004,494 | -50,427 | 0.24% | 5,594,100 |
| 2017-11-15 | 2017-11-13 | 0.942 | 6,054,921 | +50,427 | 0.24% | 5,705,920 |
| 2017-11-14 | 2017-11-10 | 0.932 | 6,004,494 | +102,721 | 0.24% | 5,594,100 |
| 2017-11-13 | 2017-11-09 | 0.964 | 5,901,773 | +65,367 | 0.24% | 5,688,000 |
| 2017-11-10 | 2017-11-08 | 0.974 | 5,836,406 | +149,412 | 0.23% | 5,687,500 |
| 2017-11-09 | 2017-11-07 | 1.039 | 5,686,994 | -859,119 | 0.23% | 5,907,300 |
| 2017-11-08 | 2017-11-06 | 0.942 | 6,546,113 | -46,691 | 0.26% | 6,168,800 |
| 2017-11-07 | 2017-11-03 | 0.942 | 6,592,804 | +65,368 | 0.27% | 6,212,800 |
| 2017-11-03 | 2017-11-01 | 0.985 | 6,527,436 | +74,706 | 0.26% | 6,430,800 |
| 2017-11-02 | 2017-10-31 | 0.996 | 6,452,730 | +18,676 | 0.26% | 6,426,300 |
| 2017-11-01 | 2017-10-30 | 1.007 | 6,434,054 | -22,411 | 0.26% | 6,476,600 |
| 2017-10-31 | 2017-10-27 | 0.964 | 6,456,465 | -37,353 | 0.26% | 6,222,600 |
| 2017-10-30 | 2017-10-26 | 0.932 | 6,493,818 | -93,383 | 0.26% | 6,049,980 |
| 2017-10-27 | 2017-10-25 | 0.942 | 6,587,201 | -46,691 | 0.27% | 6,207,520 |
| 2017-10-26 | 2017-10-24 | 0.932 | 6,633,892 | +93,382 | 0.27% | 6,180,480 |
| 2017-10-24 | 2017-10-20 | 0.953 | 6,540,510 | -214,779 | 0.26% | 6,233,560 |
| 2017-10-23 | 2017-10-19 | 0.857 | 6,755,289 | +93,382 | 0.27% | 5,787,200 |
| 2017-10-20 | 2017-10-18 | 0.932 | 6,661,907 | -102,721 | 0.27% | 6,206,580 |
| 2017-10-19 | 2017-10-17 | 0.921 | 6,764,628 | -115,794 | 0.27% | 6,229,840 |
| 2017-10-18 | 2017-10-16 | 0.857 | 6,880,422 | +747,060 | 0.28% | 5,894,400 |
| 2017-10-16 | 2017-10-12 | 0.814 | 6,133,362 | +46,691 | 0.25% | 4,991,680 |
| 2017-10-11 | 2017-10-09 | 0.825 | 6,086,671 | -9,338 | 0.25% | 5,018,860 |
| 2017-10-10 | 2017-10-06 | 0.846 | 6,096,009 | -78,441 | 0.25% | 5,157,120 |
| 2017-10-06 | 2017-10-03 | 0.857 | 6,174,450 | +9,338 | 0.25% | 5,289,600 |
| 2017-10-04 | 2017-09-29 | 0.825 | 6,165,112 | -18,677 | 0.25% | 5,083,540 |
| 2017-09-29 | 2017-09-27 | 0.803 | 6,183,789 | +18,677 | 0.25% | 4,966,500 |
| 2017-09-28 | 2017-09-26 | 0.803 | 6,165,112 | +9,338 | 0.25% | 4,951,500 |
| 2017-09-27 | 2017-09-25 | 0.782 | 6,155,774 | +28,015 | 0.25% | 4,812,160 |
| 2017-09-26 | 2017-09-22 | 0.825 | 6,127,759 | -33,618 | 0.25% | 5,052,740 |
| 2017-09-25 | 2017-09-21 | 0.878 | 6,161,377 | +84,044 | 0.25% | 5,410,360 |
| 2017-09-22 | 2017-09-20 | 0.846 | 6,077,333 | -93,382 | 0.24% | 5,141,320 |
| 2017-09-14 | 2017-09-12 | 0.771 | 6,170,715 | -37,353 | 0.25% | 4,757,760 |
| 2017-09-11 | 2017-09-07 | 0.782 | 6,208,068 | +37,353 | 0.25% | 4,853,040 |
| 2017-09-08 | 2017-09-06 | 0.771 | 6,170,715 | +46,691 | 0.25% | 4,757,760 |
| 2017-09-05 | 2017-09-01 | 0.782 | 6,124,024 | +9,338 | 0.25% | 4,787,340 |
| 2017-09-04 | 2017-08-31 | 0.771 | 6,114,686 | +9,339 | 0.25% | 4,714,560 |
| 2017-08-31 | 2017-08-29 | 0.771 | 6,105,347 | +65,367 | 0.25% | 4,707,360 |
| 2017-08-30 | 2017-08-28 | 0.782 | 6,039,980 | -93,382 | 0.24% | 4,721,640 |
| 2017-08-24 | 2017-08-21 | 0.771 | 6,133,362 | +46,691 | 0.25% | 4,728,960 |
| 2017-08-15 | 2017-08-11 | 0.771 | 6,086,671 | +37,353 | 0.25% | 4,692,960 |
| 2017-08-09 | 2017-08-07 | 0.814 | 6,049,318 | -84,044 | 0.24% | 4,923,280 |
| 2017-08-04 | 2017-08-02 | 0.803 | 6,133,362 | +74,706 | 0.25% | 4,926,000 |
| 2017-07-27 | 2017-07-25 | 0.814 | 6,058,656 | +28,015 | 0.24% | 4,930,880 |
| 2017-07-24 | 2017-07-20 | 0.825 | 6,030,641 | +56,029 | 0.24% | 4,972,660 |
| 2017-07-21 | 2017-07-19 | 0.835 | 5,974,612 | +46,691 | 0.24% | 4,990,440 |
| 2017-07-19 | 2017-07-17 | 0.814 | 5,927,921 | -106,456 | 0.24% | 4,824,480 |
| 2017-07-17 | 2017-07-13 | 0.792 | 6,034,377 | -1,867 | 0.24% | 4,781,880 |
| 2017-07-13 | 2017-07-11 | 0.782 | 6,036,244 | -18,677 | 0.24% | 4,718,720 |
| 2017-07-12 | 2017-07-10 | 0.782 | 6,054,921 | +7,471 | 0.24% | 4,733,320 |
| 2017-07-11 | 2017-07-07 | 0.792 | 6,047,450 | +46,691 | 0.24% | 4,792,240 |
| 2017-07-10 | 2017-07-06 | 0.792 | 6,000,759 | +9,338 | 0.24% | 4,755,240 |
| 2017-07-07 | 2017-07-05 | 0.825 | 5,991,421 | +9,339 | 0.24% | 4,940,320 |
| 2017-07-06 | 2017-07-04 | 0.835 | 5,982,082 | -59,765 | 0.24% | 4,996,680 |
| 2017-07-03 | 2017-06-29 | 0.760 | 6,041,847 | -9,338 | 0.24% | 4,593,700 |
| 2017-06-30 | 2017-06-28 | 0.771 | 6,051,185 | +37,353 | 0.24% | 4,665,600 |
| 2017-06-29 | 2017-06-27 | 0.760 | 6,013,832 | +18,676 | 0.24% | 4,572,400 |
| 2017-06-28 | 2017-06-26 | 0.771 | 5,995,156 | -56,029 | 0.24% | 4,622,400 |
| 2017-06-23 | 2017-06-21 | 0.771 | 6,051,185 | +56,029 | 0.24% | 4,665,600 |
| 2017-06-22 | 2017-06-20 | 0.782 | 5,995,156 | -28,015 | 0.24% | 4,686,600 |
| 2017-06-21 | 2017-06-19 | 0.760 | 6,023,171 | +28,015 | 0.24% | 4,579,500 |
| 2017-06-16 | 2017-06-14 | 0.771 | 5,995,156 | +9,338 | 0.24% | 4,622,400 |
| 2017-06-14 | 2017-06-12 | 0.771 | 5,985,818 | +28,015 | 0.24% | 4,615,200 |
| 2017-06-13 | 2017-06-09 | 0.792 | 5,957,803 | +18,677 | 0.24% | 4,721,200 |
| 2017-06-12 | 2017-06-08 | 0.782 | 5,939,126 | +134,470 | 0.24% | 4,642,800 |
| 2017-06-09 | 2017-06-07 | 0.825 | 5,804,656 | -18,676 | 0.23% | 4,786,320 |
| 2017-06-07 | 2017-06-05 | 0.846 | 5,823,332 | +28,015 | 0.23% | 4,926,440 |
| 2017-06-06 | 2017-06-02 | 0.825 | 5,795,317 | +28,014 | 0.23% | 4,778,620 |
| 2017-06-02 | 2017-05-31 | 0.835 | 5,767,303 | +56,030 | 0.23% | 4,817,280 |
| 2017-06-01 | 2017-05-29 | 0.846 | 5,711,273 | +74,706 | 0.23% | 4,831,640 |
| 2017-05-29 | 2017-05-25 | 0.878 | 5,636,567 | -18,677 | 0.23% | 4,949,520 |
| 2017-05-26 | 2017-05-24 | 0.835 | 5,655,244 | -41,088 | 0.23% | 4,723,680 |
| 2017-05-24 | 2017-05-22 | 0.900 | 5,696,332 | -7,471 | 0.23% | 5,124,000 |
| 2017-05-23 | 2017-05-19 | 0.814 | 5,703,803 | +18,677 | 0.23% | 4,642,080 |
| 2017-05-22 | 2017-05-18 | 0.814 | 5,685,126 | +46,691 | 0.23% | 4,626,880 |
| 2017-05-19 | 2017-05-17 | 0.846 | 5,638,435 | +18,677 | 0.23% | 4,770,020 |
| 2017-05-17 | 2017-05-15 | 0.846 | 5,619,758 | +9,338 | 0.23% | 4,754,220 |
| 2017-04-28 | 2017-04-26 | 0.921 | 5,610,420 | -28,015 | 0.23% | 5,166,880 |
| 2017-04-27 | 2017-04-25 | 0.910 | 5,638,435 | +28,015 | 0.23% | 5,132,300 |
| 2017-04-25 | 2017-04-21 | 0.910 | 5,610,420 | +28,015 | 0.23% | 5,106,800 |
| 2017-04-24 | 2017-04-20 | 0.921 | 5,582,405 | +22,411 | 0.22% | 5,141,080 |
| 2017-04-21 | 2017-04-19 | 0.942 | 5,559,994 | +104,589 | 0.22% | 5,239,520 |
| 2017-04-20 | 2017-04-18 | 0.964 | 5,455,405 | +28,015 | 0.22% | 5,257,800 |
| 2017-04-11 | 2017-04-07 | 1.049 | 5,427,390 | -28,015 | 0.22% | 5,695,760 |
| 2017-04-10 | 2017-04-06 | 0.996 | 5,455,405 | +28,015 | 0.22% | 5,433,060 |
| 2017-04-07 | 2017-04-05 | 1.049 | 5,427,390 | -102,721 | 0.22% | 5,695,760 |
| 2017-04-06 | 2017-04-03 | 0.996 | 5,530,111 | -39,221 | 0.22% | 5,507,460 |
| 2017-03-31 | 2017-03-29 | 0.985 | 5,569,332 | +28,015 | 0.22% | 5,486,880 |
| 2017-03-29 | 2017-03-27 | 0.974 | 5,541,317 | +84,044 | 0.22% | 5,399,940 |
| 2017-03-28 | 2017-03-24 | 1.017 | 5,457,273 | +74,706 | 0.22% | 5,551,800 |
| 2017-03-22 | 2017-03-20 | 1.071 | 5,382,567 | +186,765 | 0.22% | 5,764,000 |
| 2017-03-21 | 2017-03-17 | 1.049 | 5,195,802 | +28,015 | 0.21% | 5,452,720 |
| 2017-03-20 | 2017-03-16 | 1.092 | 5,167,787 | +9,338 | 0.21% | 5,644,680 |
| 2017-03-17 | 2017-03-15 | 1.049 | 5,158,449 | -37,353 | 0.21% | 5,413,520 |
| 2017-03-16 | 2017-03-14 | 1.017 | 5,195,802 | +93,383 | 0.21% | 5,285,800 |
| 2017-03-15 | 2017-03-13 | 1.039 | 5,102,419 | +37,353 | 0.21% | 5,300,080 |
| 2017-03-14 | 2017-03-10 | 1.017 | 5,065,066 | +37,353 | 0.20% | 5,152,800 |
| 2017-03-13 | 2017-03-09 | 1.071 | 5,027,713 | +41,088 | 0.20% | 5,384,000 |
| 2017-03-10 | 2017-03-08 | 1.114 | 4,986,625 | -18,677 | 0.20% | 5,553,600 |
| 2017-03-09 | 2017-03-07 | 1.092 | 5,005,302 | -46,691 | 0.20% | 5,467,201 |
| 2017-03-03 | 2017-03-01 | 1.082 | 5,051,993 | -46,691 | 0.20% | 5,464,100 |
| 2017-03-02 | 2017-02-28 | 1.082 | 5,098,684 | +130,735 | 0.21% | 5,514,600 |
| 2017-03-01 | 2017-02-27 | 1.124 | 4,967,949 | +151,280 | 0.20% | 5,586,001 |
| 2017-02-28 | 2017-02-24 | 1.103 | 4,816,669 | +28,015 | 0.19% | 5,312,740 |
| 2017-02-27 | 2017-02-23 | 1.124 | 4,788,654 | +28,015 | 0.19% | 5,384,400 |
| 2017-02-24 | 2017-02-22 | 1.167 | 4,760,639 | +7,470 | 0.19% | 5,556,820 |
| 2017-02-21 | 2017-02-17 | 1.178 | 4,753,169 | +112,059 | 0.19% | 5,599,000 |
| 2017-02-17 | 2017-02-15 | 1.210 | 4,641,110 | -37,353 | 0.19% | 5,616,100 |
| 2017-02-15 | 2017-02-13 | 1.210 | 4,678,463 | +37,353 | 0.19% | 5,661,300 |
| 2017-02-10 | 2017-02-08 | 1.199 | 4,641,110 | +18,677 | 0.19% | 5,566,400 |
| 2017-02-08 | 2017-02-06 | 1.242 | 4,622,433 | -28,015 | 0.19% | 5,742,000 |
| 2017-02-07 | 2017-02-03 | 1.242 | 4,650,448 | -41,088 | 0.19% | 5,776,800 |
| 2017-02-06 | 2017-02-02 | 1.221 | 4,691,536 | +28,014 | 0.19% | 5,727,360 |
| 2017-02-02 | 2017-01-27 | 1.253 | 4,663,522 | -93,382 | 0.19% | 5,842,980 |
| 2017-01-26 | 2017-01-24 | 1.231 | 4,756,904 | -37,353 | 0.19% | 5,858,100 |
| 2017-01-24 | 2017-01-20 | 1.242 | 4,794,257 | -149,412 | 0.21% | 5,955,440 |
| 2017-01-23 | 2017-01-19 | 1.231 | 4,943,669 | -9,338 | 0.22% | 6,088,100 |
| 2017-01-20 | 2017-01-18 | 1.231 | 4,953,007 | -93,383 | 0.22% | 6,099,600 |
| 2017-01-18 | 2017-01-16 | 1.189 | 5,046,390 | +93,383 | 0.22% | 5,998,440 |
| 2017-01-12 | 2017-01-10 | 1.210 | 4,953,007 | -7,471 | 0.22% | 5,993,520 |
| 2017-01-11 | 2017-01-09 | 1.285 | 4,960,478 | -902,075 | 0.22% | 6,374,400 |
| 2017-01-10 | 2017-01-06 | 1.189 | 5,862,553 | -194,235 | 0.26% | 6,968,580 |
| 2017-01-05 | 2017-01-03 | 1.167 | 6,056,788 | +54,161 | 0.27% | 7,069,740 |
| 2017-01-04 | 2016-12-30 | 1.167 | 6,002,627 | -37,353 | 0.26% | 7,006,521 |
| 2016-12-23 | 2016-12-21 | 1.178 | 6,039,980 | +28,015 | 0.27% | 7,114,801 |
| 2016-12-21 | 2016-12-19 | 1.199 | 6,011,965 | +140,074 | 0.26% | 7,210,560 |
| 2016-12-15 | 2016-12-13 | 1.221 | 5,871,891 | -14,941 | 0.26% | 7,168,320 |
| 2016-12-14 | 2016-12-12 | 1.189 | 5,886,832 | -56,030 | 0.26% | 6,997,440 |
| 2016-12-13 | 2016-12-09 | 1.157 | 5,942,862 | +56,030 | 0.26% | 6,873,120 |
| 2016-12-07 | 2016-12-05 | 1.167 | 5,886,832 | -9,339 | 0.28% | 6,871,360 |
| 2016-12-05 | 2016-12-01 | 1.199 | 5,896,171 | +82,177 | 0.28% | 7,071,681 |
| 2016-12-02 | 2016-11-30 | 1.114 | 5,813,994 | +18,677 | 0.28% | 6,475,040 |
| 2016-11-30 | 2016-11-28 | 1.135 | 5,795,317 | +18,676 | 0.28% | 6,578,360 |
| 2016-11-28 | 2016-11-24 | 1.178 | 5,776,641 | -18,676 | 0.28% | 6,804,600 |
| 2016-11-24 | 2016-11-22 | 1.199 | 5,795,317 | -265,207 | 0.28% | 6,950,720 |
| 2016-11-23 | 2016-11-21 | 1.146 | 6,060,524 | -18,676 | 0.29% | 6,944,300 |
| 2016-11-18 | 2016-11-16 | 1.124 | 6,079,200 | -18,677 | 0.29% | 6,835,500 |
| 2016-11-17 | 2016-11-15 | 1.124 | 6,097,877 | -18,676 | 0.29% | 6,856,500 |
| 2016-11-16 | 2016-11-14 | 1.071 | 6,116,553 | +18,676 | 0.30% | 6,550,000 |
| 2016-11-15 | 2016-11-11 | 1.092 | 6,097,877 | -24,279 | 0.29% | 6,660,600 |
| 2016-11-11 | 2016-11-09 | 1.060 | 6,122,156 | +46,691 | 0.30% | 6,490,440 |
| 2016-11-10 | 2016-11-08 | 1.103 | 6,075,465 | +18,677 | 0.29% | 6,701,180 |
| 2016-11-09 | 2016-11-07 | 1.103 | 6,056,788 | +28,014 | 0.29% | 6,680,580 |
| 2016-11-08 | 2016-11-04 | 1.114 | 6,028,774 | +5,603 | 0.29% | 6,714,240 |
| 2016-11-04 | 2016-11-02 | 1.092 | 6,023,171 | +74,706 | 0.29% | 6,579,000 |
| 2016-11-03 | 2016-11-01 | 1.124 | 5,948,465 | +65,368 | 0.29% | 6,688,500 |
| 2016-11-02 | 2016-10-31 | 1.114 | 5,883,097 | +41,088 | 0.28% | 6,552,000 |
| 2016-11-01 | 2016-10-28 | 1.167 | 5,842,009 | +74,706 | 0.28% | 6,819,040 |
| 2016-10-31 | 2016-10-27 | 1.210 | 5,767,303 | -56,029 | 0.28% | 6,978,880 |
| 2016-10-28 | 2016-10-26 | 1.124 | 5,823,332 | -46,691 | 0.28% | 6,547,800 |
| 2016-10-27 | 2016-10-25 | 1.189 | 5,870,023 | +102,720 | 0.28% | 6,977,460 |
| 2016-10-26 | 2016-10-24 | 1.189 | 5,767,303 | +112,059 | 0.28% | 6,855,360 |
| 2016-10-25 | 2016-10-20 | 1.210 | 5,655,244 | +795,619 | 0.27% | 6,843,280 |
| 2016-10-24 | 2016-10-19 | 1.103 | 4,859,625 | -248,397 | 0.23% | 5,360,120 |
| 2016-10-20 | 2016-10-18 | 1.017 | 5,108,022 | -186,765 | 0.25% | 5,196,500 |
| 2016-10-18 | 2016-10-14 | 0.974 | 5,294,787 | -56,030 | 0.26% | 5,159,700 |
| 2016-10-17 | 2016-10-13 | 0.942 | 5,350,817 | +9,338 | 0.26% | 5,042,400 |
| 2016-10-14 | 2016-10-12 | 1.017 | 5,341,479 | +14,942 | 0.26% | 5,434,001 |
| 2016-10-13 | 2016-10-11 | 1.007 | 5,326,537 | +37,353 | 0.26% | 5,361,760 |
| 2016-10-12 | 2016-10-07 | 1.007 | 5,289,184 | +336,177 | 0.26% | 5,324,160 |
| 2016-10-11 | 2016-10-06 | 1.103 | 4,953,007 | -319,368 | 0.24% | 5,463,120 |
| 2016-10-07 | 2016-10-05 | 0.996 | 5,272,375 | +119,529 | 0.25% | 5,250,780 |
| 2016-10-06 | 2016-10-04 | 0.985 | 5,152,846 | -171,824 | 0.25% | 5,076,560 |
| 2016-10-05 | 2016-10-03 | 0.782 | 5,324,670 | -46,691 | 0.26% | 4,162,460 |
| 2016-10-03 | 2016-09-29 | 0.792 | 5,371,361 | -56,029 | 0.26% | 4,256,480 |
| 2016-09-27 | 2016-09-23 | 0.771 | 5,427,390 | -56,030 | 0.26% | 4,184,640 |
| 2016-09-26 | 2016-09-22 | 0.771 | 5,483,420 | -65,368 | 0.26% | 4,227,840 |
| 2016-09-23 | 2016-09-21 | 0.760 | 5,548,788 | +37,353 | 0.27% | 4,218,820 |
| 2016-09-19 | 2016-09-14 | 0.771 | 5,511,435 | -18,676 | 0.27% | 4,249,440 |
| 2016-09-15 | 2016-09-13 | 0.782 | 5,530,111 | +84,044 | 0.27% | 4,323,060 |
| 2016-09-13 | 2016-09-09 | 0.814 | 5,446,067 | -112,059 | 0.26% | 4,432,320 |
| 2016-09-12 | 2016-09-08 | 0.792 | 5,558,126 | -46,691 | 0.27% | 4,404,480 |
| 2016-09-08 | 2016-09-06 | 0.760 | 5,604,817 | +37,353 | 0.27% | 4,261,420 |
| 2016-09-01 | 2016-08-30 | 0.782 | 5,567,464 | +112,059 | 0.27% | 4,352,260 |
| 2016-08-30 | 2016-08-26 | 0.792 | 5,455,405 | -93,383 | 0.26% | 4,323,080 |
| 2016-08-29 | 2016-08-25 | 0.771 | 5,548,788 | +93,383 | 0.27% | 4,278,240 |
| 2016-08-26 | 2016-08-24 | 0.771 | 5,455,405 | -28,015 | 0.26% | 4,206,240 |
| 2016-08-25 | 2016-08-23 | 0.782 | 5,483,420 | +46,691 | 0.26% | 4,286,560 |
| 2016-08-23 | 2016-08-19 | 0.814 | 5,436,729 | -186,765 | 0.26% | 4,424,720 |
| 2016-08-22 | 2016-08-18 | 0.792 | 5,623,494 | +18,677 | 0.27% | 4,456,280 |
| 2016-08-18 | 2016-08-16 | 0.792 | 5,604,817 | +138,206 | 0.27% | 4,441,480 |
| 2016-08-17 | 2016-08-15 | 0.792 | 5,466,611 | -93,383 | 0.26% | 4,331,960 |
| 2016-08-16 | 2016-08-12 | 0.782 | 5,559,994 | -158,750 | 0.27% | 4,346,420 |
| 2016-08-15 | 2016-08-11 | 0.760 | 5,718,744 | +140,074 | 0.28% | 4,348,040 |
| 2016-08-11 | 2016-08-09 | 0.803 | 5,578,670 | -74,706 | 0.27% | 4,480,500 |
| 2016-08-10 | 2016-08-08 | 0.771 | 5,653,376 | +93,382 | 0.27% | 4,358,880 |
| 2016-08-09 | 2016-08-05 | 0.771 | 5,559,994 | -130,735 | 0.27% | 4,286,880 |
| 2016-08-05 | 2016-08-03 | 0.760 | 5,690,729 | +121,397 | 0.27% | 4,326,740 |
| 2016-08-03 | 2016-07-29 | 0.782 | 5,569,332 | +93,383 | 0.27% | 4,353,720 |
| 2016-07-29 | 2016-07-27 | 0.814 | 5,475,949 | +46,691 | 0.26% | 4,456,640 |
| 2016-07-28 | 2016-07-26 | 0.835 | 5,429,258 | -46,691 | 0.26% | 4,534,920 |
| 2016-07-26 | 2016-07-22 | 0.835 | 5,475,949 | +46,691 | 0.26% | 4,573,920 |
| 2016-07-25 | 2016-07-21 | 0.846 | 5,429,258 | -84,044 | 0.26% | 4,593,060 |
| 2016-07-20 | 2016-07-18 | 0.857 | 5,513,302 | +1,867 | 0.27% | 4,723,200 |
| 2016-07-19 | 2016-07-15 | 0.857 | 5,511,435 | +112,059 | 0.27% | 4,721,600 |
| 2016-07-08 | 2016-07-06 | 0.857 | 5,399,376 | +74,706 | 0.26% | 4,625,600 |
| 2016-07-05 | 2016-06-30 | 0.867 | 5,324,670 | -560,295 | 0.26% | 4,618,620 |
| 2016-07-04 | 2016-06-29 | 0.878 | 5,884,965 | -18,676 | 0.28% | 5,167,640 |
| 2016-06-30 | 2016-06-28 | 0.835 | 5,903,641 | -93,383 | 0.29% | 4,931,160 |
| 2016-06-28 | 2016-06-24 | 0.814 | 5,997,024 | -9,338 | 0.29% | 4,880,720 |
| 2016-06-27 | 2016-06-23 | 0.835 | 6,006,362 | -121,397 | 0.29% | 5,016,960 |
| 2016-06-23 | 2016-06-21 | 0.814 | 6,127,759 | -46,691 | 0.30% | 4,987,120 |
| 2016-06-08 | 2016-06-06 | 0.782 | 6,174,450 | -28,015 | 0.30% | 4,826,760 |
| 2016-06-01 | 2016-05-30 | 0.728 | 6,202,465 | +9,338 | 0.30% | 4,516,560 |
| 2016-05-24 | 2016-05-20 | 0.750 | 6,193,127 | -56,029 | 0.30% | 4,642,400 |
| 2016-05-20 | 2016-05-18 | 0.750 | 6,249,156 | -93,383 | 0.30% | 4,684,400 |
| 2016-05-19 | 2016-05-17 | 0.771 | 6,342,539 | -28,015 | 0.31% | 4,890,240 |
| 2016-05-17 | 2016-05-13 | 0.707 | 6,370,554 | +28,015 | 0.31% | 4,502,520 |
| 2016-05-13 | 2016-05-11 | 0.750 | 6,342,539 | -31,750 | 0.31% | 4,754,400 |
| 2016-05-10 | 2016-05-06 | 0.739 | 6,374,289 | +31,750 | 0.31% | 4,709,940 |
| 2016-05-06 | 2016-05-04 | 0.771 | 6,342,539 | +28,015 | 0.31% | 4,890,240 |
| 2016-05-05 | 2016-05-03 | 0.792 | 6,314,524 | +18,676 | 0.31% | 5,003,880 |
| 2016-05-04 | 2016-04-29 | 0.835 | 6,295,848 | -46,691 | 0.30% | 5,258,760 |
| 2016-05-03 | 2016-04-28 | 0.825 | 6,342,539 | +653,678 | 0.31% | 5,229,840 |
| 2016-04-27 | 2016-04-25 | 0.867 | 5,688,861 | +9,338 | 0.27% | 4,934,520 |
| 2016-04-26 | 2016-04-22 | 0.846 | 5,679,523 | +102,721 | 0.27% | 4,804,780 |
| 2016-04-25 | 2016-04-21 | 0.878 | 5,576,802 | -74,706 | 0.27% | 4,897,040 |
| 2016-04-22 | 2016-04-20 | 0.835 | 5,651,508 | +93,382 | 0.27% | 4,720,560 |
| 2016-04-21 | 2016-04-19 | 0.878 | 5,558,126 | -16,809 | 0.27% | 4,880,640 |
| 2016-04-15 | 2016-04-13 | 0.889 | 5,574,935 | -616,324 | 0.27% | 4,955,100 |
| 2016-04-13 | 2016-04-11 | 0.835 | 6,191,259 | -84,044 | 0.30% | 5,171,400 |
| 2016-04-11 | 2016-04-07 | 0.835 | 6,275,303 | -18,677 | 0.30% | 5,241,600 |
| 2016-04-07 | 2016-04-05 | 0.814 | 6,293,980 | +84,044 | 0.30% | 5,122,400 |
| 2016-04-01 | 2016-03-30 | 0.878 | 6,209,936 | +18,677 | 0.30% | 5,453,000 |
| 2016-03-31 | 2016-03-29 | 0.889 | 6,191,259 | -140,074 | 0.30% | 5,502,900 |
| 2016-03-30 | 2016-03-24 | 0.792 | 6,331,333 | +158,750 | 0.31% | 5,017,200 |
| 2016-03-29 | 2016-03-23 | 0.846 | 6,172,583 | +102,721 | 0.30% | 5,221,900 |
| 2016-03-23 | 2016-03-21 | 0.857 | 6,069,862 | -37,353 | 0.29% | 5,200,000 |
| 2016-03-21 | 2016-03-17 | 0.857 | 6,107,215 | -46,691 | 0.30% | 5,232,000 |
| 2016-03-14 | 2016-03-10 | 0.846 | 6,153,906 | +46,691 | 0.30% | 5,206,100 |
| 2016-03-10 | 2016-03-08 | 0.900 | 6,107,215 | +28,015 | 0.30% | 5,493,600 |
| 2016-03-09 | 2016-03-07 | 0.900 | 6,079,200 | -84,044 | 0.29% | 5,468,400 |
| 2016-03-03 | 2016-03-01 | 0.782 | 6,163,244 | -18,677 | 0.30% | 4,818,000 |
| 2016-03-02 | 2016-02-29 | 0.782 | 6,181,921 | -7,471 | 0.30% | 4,832,600 |
| 2016-02-25 | 2016-02-23 | 0.825 | 6,189,392 | -28,014 | 0.30% | 5,103,560 |
| 2016-02-23 | 2016-02-19 | 0.771 | 6,217,406 | +44,823 | 0.30% | 4,793,760 |
| 2016-02-18 | 2016-02-16 | 0.771 | 6,172,583 | +84,045 | 0.30% | 4,759,200 |
| 2016-02-02 | 2016-01-29 | 0.707 | 6,088,538 | -28,015 | 0.29% | 4,303,200 |
| 2016-01-29 | 2016-01-27 | 0.675 | 6,116,553 | +22,412 | 0.29% | 4,126,500 |
| 2016-01-25 | 2016-01-21 | 0.675 | 6,094,141 | -9,339 | 0.29% | 4,111,380 |
| 2016-01-04 | 2015-12-29 | 0.771 | 6,103,480 | +308,163 | 0.29% | 4,705,920 |
| 2015-12-30 | 2015-12-28 | 0.792 | 5,795,317 | -9,339 | 0.28% | 4,592,440 |
| 2015-12-29 | 2015-12-24 | 0.867 | 5,804,656 | +196,104 | 0.28% | 5,034,960 |
| 2015-12-22 | 2015-12-18 | 0.707 | 5,608,552 | +112,059 | 0.27% | 3,963,960 |
| 2015-12-18 | 2015-12-16 | 0.760 | 5,496,493 | +44,823 | 0.27% | 4,179,060 |
| 2015-12-17 | 2015-12-15 | 0.750 | 5,451,670 | +18,677 | 0.26% | 4,086,600 |
| 2015-12-14 | 2015-12-10 | 0.825 | 5,432,993 | +65,367 | 0.26% | 4,479,860 |
| 2015-12-11 | 2015-12-09 | 0.846 | 5,367,626 | +18,677 | 0.26% | 4,540,920 |
| 2015-12-10 | 2015-12-08 | 0.857 | 5,348,949 | +37,353 | 0.26% | 4,582,400 |
| 2015-12-08 | 2015-12-04 | 0.900 | 5,311,596 | -9,338 | 0.26% | 4,777,920 |
| 2015-12-07 | 2015-12-03 | 0.878 | 5,320,934 | +37,353 | 0.26% | 4,672,360 |
| 2015-12-04 | 2015-12-02 | 0.910 | 5,283,581 | +28,014 | 0.25% | 4,809,300 |
| 2015-12-02 | 2015-11-30 | 0.985 | 5,255,567 | +102,721 | 0.25% | 5,177,760 |
| 2015-12-01 | 2015-11-27 | 1.028 | 5,152,846 | -112,059 | 0.25% | 5,297,280 |
| 2015-11-30 | 2015-11-26 | 1.049 | 5,264,905 | +41,088 | 0.25% | 5,525,240 |
| 2015-11-26 | 2015-11-24 | 1.060 | 5,223,817 | +112,059 | 0.25% | 5,538,060 |
| 2015-11-20 | 2015-11-18 | 1.060 | 5,111,758 | +28,015 | 0.25% | 5,419,260 |
| 2015-11-10 | 2015-11-06 | 1.124 | 5,083,743 | +93,383 | 0.25% | 5,716,200 |
| 2015-11-06 | 2015-11-04 | 1.135 | 4,990,360 | -28,015 | 0.24% | 5,664,640 |
| 2015-11-02 | 2015-10-29 | 1.124 | 5,018,375 | +28,015 | 0.24% | 5,642,700 |
| 2015-10-30 | 2015-10-28 | 1.135 | 4,990,360 | -9,339 | 0.24% | 5,664,640 |
| 2015-10-28 | 2015-10-26 | 1.157 | 4,999,699 | +37,353 | 0.24% | 5,782,320 |
| 2015-10-26 | 2015-10-22 | 1.157 | 4,962,346 | +46,692 | 0.24% | 5,739,120 |
| 2015-10-22 | 2015-10-19 | 1.178 | 4,915,654 | -5,603 | 0.24% | 5,790,400 |
| 2015-10-16 | 2015-10-14 | 1.146 | 4,921,257 | -9,339 | 0.24% | 5,638,900 |
| 2015-10-13 | 2015-10-09 | 1.199 | 4,930,596 | -149,412 | 0.24% | 5,913,601 |
| 2015-10-09 | 2015-10-07 | 1.242 | 5,080,008 | +1,868 | 0.24% | 6,310,401 |
| 2015-10-08 | 2015-10-06 | 1.114 | 5,078,140 | +84,044 | 0.24% | 5,655,520 |
| 2015-10-07 | 2015-10-05 | 1.103 | 4,994,096 | +28,015 | 0.24% | 5,508,440 |
| 2015-09-24 | 2015-09-22 | 1.124 | 4,966,081 | -18,676 | 0.24% | 5,583,900 |
| 2015-09-22 | 2015-09-18 | 1.135 | 4,984,757 | -9,339 | 0.24% | 5,658,280 |
| 2015-09-21 | 2015-09-17 | 1.135 | 4,994,096 | +9,339 | 0.24% | 5,668,880 |
| 2015-09-18 | 2015-09-16 | 1.103 | 4,984,757 | +74,706 | 0.24% | 5,498,140 |
| 2015-09-16 | 2015-09-14 | 1.071 | 4,910,051 | +18,676 | 0.24% | 5,258,000 |
| 2015-09-14 | 2015-09-10 | 1.082 | 4,891,375 | -9,338 | 0.24% | 5,290,380 |
| 2015-09-11 | 2015-09-09 | 1.124 | 4,900,713 | +18,676 | 0.24% | 5,510,400 |
| 2015-09-07 | 2015-09-02 | 1.082 | 4,882,037 | -33,617 | 0.24% | 5,280,280 |
| 2015-09-04 | 2015-09-01 | 1.103 | 4,915,654 | -37,353 | 0.24% | 5,421,920 |
| 2015-09-02 | 2015-08-31 | 1.092 | 4,953,007 | +33,617 | 0.24% | 5,410,080 |
| 2015-09-01 | 2015-08-28 | 1.157 | 4,919,390 | -33,617 | 0.24% | 5,689,440 |
| 2015-08-31 | 2015-08-27 | 1.114 | 4,953,007 | -18,677 | 0.24% | 5,516,160 |
| 2015-08-28 | 2015-08-26 | 1.071 | 4,971,684 | +31,750 | 0.24% | 5,324,000 |
| 2015-08-27 | 2015-08-25 | 1.135 | 4,939,934 | -28,015 | 0.24% | 5,607,400 |
| 2015-08-26 | 2015-08-24 | 1.199 | 4,967,949 | -31,750 | 0.24% | 5,958,401 |
| 2015-08-24 | 2015-08-20 | 1.274 | 4,999,699 | +44,824 | 0.24% | 6,371,261 |
| 2015-08-20 | 2015-08-18 | 1.274 | 4,954,875 | +42,956 | 0.24% | 6,314,140 |
| 2015-08-14 | 2015-08-12 | 1.360 | 4,911,919 | +31,750 | 0.24% | 6,680,200 |
| 2015-08-12 | 2015-08-10 | 1.381 | 4,880,169 | +28,015 | 0.24% | 6,741,540 |
| 2015-08-11 | 2015-08-07 | 1.403 | 4,852,154 | +74,706 | 0.23% | 6,806,760 |
| 2015-08-10 | 2015-08-06 | 1.381 | 4,777,448 | +1,867 | 0.23% | 6,599,640 |
| 2015-07-31 | 2015-07-29 | 1.435 | 4,775,581 | +18,677 | 0.23% | 6,852,761 |
| 2015-07-30 | 2015-07-28 | 1.392 | 4,756,904 | -9,338 | 0.23% | 6,622,200 |
| 2015-07-29 | 2015-07-27 | 1.392 | 4,766,242 | +93,382 | 0.23% | 6,635,200 |
| 2015-07-24 | 2015-07-22 | 1.563 | 4,672,860 | +121,397 | 0.23% | 7,305,840 |
| 2015-07-23 | 2015-07-21 | 1.574 | 4,551,463 | -121,397 | 0.22% | 7,164,781 |
| 2015-07-22 | 2015-07-20 | 1.606 | 4,672,860 | -93,382 | 0.23% | 7,506,000 |
| 2015-07-21 | 2015-07-17 | 1.574 | 4,766,242 | -168,089 | 0.23% | 7,502,879 |
| 2015-07-20 | 2015-07-16 | 1.381 | 4,934,331 | +84,044 | 0.24% | 6,816,360 |
| 2015-07-17 | 2015-07-15 | 1.403 | 4,850,287 | +46,692 | 0.23% | 6,804,141 |
| 2015-07-16 | 2015-07-14 | 1.435 | 4,803,595 | +37,353 | 0.23% | 6,892,959 |
| 2015-07-15 | 2015-07-13 | 1.478 | 4,766,242 | +18,676 | 0.23% | 7,043,519 |
| 2015-07-14 | 2015-07-10 | 1.446 | 4,747,566 | -37,353 | 0.23% | 6,863,400 |
| 2015-07-13 | 2015-07-09 | 1.467 | 4,784,919 | +69,103 | 0.23% | 7,019,880 |
| 2015-07-10 | 2015-07-08 | 1.124 | 4,715,816 | -31,750 | 0.23% | 5,302,500 |
| 2015-07-09 | 2015-07-07 | 1.306 | 4,747,566 | +102,721 | 0.23% | 6,202,480 |
| 2015-07-08 | 2015-07-06 | 1.339 | 4,644,845 | +9,338 | 0.22% | 6,217,500 |
| 2015-07-07 | 2015-07-03 | 1.521 | 4,635,507 | +56,030 | 0.22% | 7,048,880 |
| 2015-07-06 | 2015-07-02 | 1.531 | 4,579,477 | +54,161 | 0.22% | 7,012,719 |
| 2015-07-03 | 2015-06-30 | 1.596 | 4,525,316 | +65,368 | 0.22% | 7,220,541 |
| 2015-07-02 | 2015-06-29 | 1.606 | 4,459,948 | +97,118 | 0.22% | 7,164,000 |
| 2015-06-30 | 2015-06-26 | 1.692 | 4,362,830 | +9,338 | 0.21% | 7,381,760 |
| 2015-06-29 | 2015-06-25 | 1.724 | 4,353,492 | +37,353 | 0.21% | 7,505,820 |
| 2015-06-26 | 2015-06-24 | 1.778 | 4,316,139 | -18,676 | 0.21% | 7,672,520 |
| 2015-06-19 | 2015-06-17 | 1.724 | 4,334,815 | +89,647 | 0.21% | 7,473,620 |
| 2015-06-16 | 2015-06-12 | 1.746 | 4,245,168 | +1,868 | 0.20% | 7,409,980 |
| 2015-06-12 | 2015-06-10 | 1.681 | 4,243,300 | -18,677 | 0.20% | 7,134,079 |
| 2015-06-11 | 2015-06-09 | 1.649 | 4,261,977 | +9,338 | 0.21% | 7,028,560 |
| 2015-06-10 | 2015-06-08 | 1.746 | 4,252,639 | +37,353 | 0.21% | 7,423,021 |
| 2015-06-09 | 2015-06-05 | 1.799 | 4,215,286 | +84,045 | 0.20% | 7,583,521 |
| 2015-06-08 | 2015-06-04 | 1.863 | 4,131,241 | +93,382 | 0.20% | 7,697,759 |
| 2015-06-04 | 2015-06-02 | 1.906 | 4,037,859 | +14,941 | 0.19% | 7,696,720 |
| 2015-06-03 | 2015-06-01 | 1.938 | 4,022,918 | -28,014 | 0.19% | 7,797,481 |
| 2015-06-02 | 2015-05-29 | 1.928 | 4,050,932 | +9,338 | 0.20% | 7,808,399 |
| 2015-06-01 | 2015-05-28 | 1.949 | 4,041,594 | -1,868 | 0.19% | 7,876,960 |
| 2015-05-29 | 2015-05-27 | 1.981 | 4,043,462 | +65,368 | 0.20% | 8,010,500 |
| 2015-05-28 | 2015-05-26 | 2.013 | 3,978,094 | -9,338 | 0.19% | 8,008,800 |
| 2015-05-26 | 2015-05-21 | 1.981 | 3,987,432 | -93,383 | 0.19% | 7,899,499 |
| 2015-05-22 | 2015-05-20 | 2.003 | 4,080,815 | +102,721 | 0.20% | 8,171,900 |
| 2015-05-21 | 2015-05-19 | 2.003 | 3,978,094 | +56,029 | 0.19% | 7,966,200 |
| 2015-05-20 | 2015-05-18 | 2.024 | 3,922,065 | +20,545 | 0.19% | 7,938,001 |
| 2015-05-19 | 2015-05-15 | 2.035 | 3,901,520 | +9,338 | 0.19% | 7,938,199 |
| 2015-05-18 | 2015-05-14 | 2.035 | 3,892,182 | +28,015 | 0.19% | 7,919,200 |
| 2015-05-15 | 2015-05-13 | 2.045 | 3,864,167 | -104,589 | 0.19% | 7,903,579 |
| 2015-05-14 | 2015-05-12 | 2.013 | 3,968,756 | -84,044 | 0.19% | 7,990,000 |
| 2015-05-13 | 2015-05-11 | 2.045 | 4,052,800 | -56,030 | 0.20% | 8,289,400 |
| 2015-05-12 | 2015-05-08 | 2.024 | 4,108,830 | -18,676 | 0.20% | 8,316,001 |
| 2015-05-11 | 2015-05-07 | 2.024 | 4,127,506 | +18,676 | 0.20% | 8,353,800 |
| 2015-05-08 | 2015-05-06 | 2.035 | 4,108,830 | -173,691 | 0.20% | 8,360,001 |
| 2015-05-07 | 2015-05-05 | 1.949 | 4,282,521 | +84,044 | 0.21% | 8,346,520 |
| 2015-05-06 | 2015-05-04 | 2.003 | 4,198,477 | +39,221 | 0.20% | 8,407,520 |
| 2015-05-05 | 2015-04-30 | 2.013 | 4,159,256 | -67,236 | 0.20% | 8,373,520 |
| 2015-05-04 | 2015-04-29 | 2.067 | 4,226,492 | +9,339 | 0.20% | 8,735,181 |
| 2015-04-30 | 2015-04-28 | 1.960 | 4,217,153 | +117,662 | 0.20% | 8,264,279 |
| 2015-04-29 | 2015-04-27 | 2.035 | 4,099,491 | -336,177 | 0.20% | 8,340,999 |
| 2015-04-28 | 2015-04-24 | 1.949 | 4,435,668 | -168,089 | 0.21% | 8,644,999 |
| 2015-04-27 | 2015-04-23 | 1.853 | 4,603,757 | +18,677 | 0.22% | 8,528,900 |
| 2015-04-24 | 2015-04-22 | 1.842 | 4,585,080 | +33,617 | 0.22% | 8,445,199 |
| 2015-04-23 | 2015-04-21 | 1.810 | 4,551,463 | -1,867 | 0.22% | 8,237,061 |
| 2015-04-22 | 2015-04-20 | 1.778 | 4,553,330 | +192,368 | 0.22% | 8,094,160 |
| 2015-04-21 | 2015-04-17 | 1.960 | 4,360,962 | +280,147 | 0.21% | 8,546,099 |
| 2015-04-20 | 2015-04-16 | 2.120 | 4,080,815 | +244,662 | 0.20% | 8,652,600 |
| 2015-04-17 | 2015-04-15 | 2.024 | 3,836,153 | +229,721 | 0.19% | 7,764,121 |
| 2015-04-16 | 2015-04-14 | 2.099 | 3,606,432 | +44,824 | 0.17% | 7,569,520 |
| 2015-04-15 | 2015-04-13 | 2.099 | 3,561,608 | -801,222 | 0.17% | 7,475,440 |
| 2015-04-14 | 2015-04-10 | 1.767 | 4,362,830 | -212,912 | 0.21% | 7,708,800 |
| 2015-04-13 | 2015-04-09 | 1.703 | 4,575,742 | +134,471 | 0.22% | 7,791,000 |
| 2015-04-10 | 2015-04-08 | 1.724 | 4,441,271 | -1,271,870 | 0.21% | 7,657,160 |
| 2015-04-09 | 2015-04-02 | 1.499 | 5,713,141 | -168,088 | 0.28% | 8,565,200 |
| 2015-04-08 | 2015-04-01 | 1.435 | 5,881,229 | +9,338 | 0.28% | 8,439,320 |
| 2015-04-02 | 2015-03-31 | 1.424 | 5,871,891 | +76,574 | 0.28% | 8,363,040 |
| 2015-04-01 | 2015-03-30 | 1.403 | 5,795,317 | +16,808 | 0.28% | 8,129,859 |
| 2015-03-31 | 2015-03-27 | 1.424 | 5,778,509 | -82,176 | 0.28% | 8,230,041 |
| 2015-03-30 | 2015-03-26 | 1.435 | 5,860,685 | +272,677 | 0.28% | 8,409,840 |
| 2015-03-27 | 2015-03-25 | 1.392 | 5,588,008 | +65,367 | 0.27% | 7,779,200 |
| 2015-03-26 | 2015-03-24 | 1.414 | 5,522,641 | +106,457 | 0.27% | 7,806,481 |
| 2015-03-25 | 2015-03-23 | 1.424 | 5,416,184 | +72,838 | 0.26% | 7,713,999 |
| 2015-03-24 | 2015-03-20 | 1.424 | 5,343,346 | +93,382 | 0.26% | 7,610,260 |
| 2015-03-23 | 2015-03-19 | 1.456 | 5,249,964 | +46,692 | 0.25% | 7,645,920 |
| 2015-03-20 | 2015-03-18 | 1.489 | 5,203,272 | -91,515 | 0.25% | 7,745,079 |
| 2015-03-19 | 2015-03-17 | 1.371 | 5,294,787 | +78,441 | 0.26% | 7,257,600 |
| 2015-03-18 | 2015-03-16 | 1.435 | 5,216,346 | +128,868 | 0.25% | 7,485,240 |
| 2015-03-17 | 2015-03-13 | 1.510 | 5,087,478 | +74,706 | 0.25% | 7,681,680 |
| 2015-03-16 | 2015-03-12 | 1.553 | 5,012,772 | +140,074 | 0.24% | 7,783,600 |
| 2015-03-13 | 2015-03-11 | 1.585 | 4,872,698 | +93,382 | 0.24% | 7,722,639 |
| 2015-03-12 | 2015-03-10 | 1.638 | 4,779,316 | -65,368 | 0.23% | 7,830,540 |
| 2015-03-10 | 2015-03-06 | 1.649 | 4,844,684 | -22,411 | 0.23% | 7,989,521 |
| 2015-03-09 | 2015-03-05 | 1.649 | 4,867,095 | +46,691 | 0.24% | 8,026,479 |
| 2015-03-06 | 2015-03-04 | 1.649 | 4,820,404 | -9,338 | 0.23% | 7,949,480 |
| 2015-03-05 | 2015-03-03 | 1.638 | 4,829,742 | +74,706 | 0.23% | 7,913,159 |
| 2015-03-04 | 2015-03-02 | 1.660 | 4,755,036 | -9,339 | 0.23% | 7,892,599 |
| 2015-03-03 | 2015-02-27 | 1.660 | 4,764,375 | +95,250 | 0.23% | 7,908,100 |
| 2015-03-02 | 2015-02-26 | 1.681 | 4,669,125 | +84,045 | 0.23% | 7,850,001 |
| 2015-02-27 | 2015-02-25 | 1.660 | 4,585,080 | +117,662 | 0.22% | 7,610,499 |
| 2015-02-26 | 2015-02-24 | 1.681 | 4,467,418 | +102,720 | 0.22% | 7,510,879 |
| 2015-02-25 | 2015-02-23 | 1.713 | 4,364,698 | +22,412 | 0.21% | 7,478,401 |
| 2015-02-24 | 2015-02-18 | 1.778 | 4,342,286 | -54,162 | 0.21% | 7,719,000 |
| 2015-02-23 | 2015-02-16 | 1.713 | 4,396,448 | -24,279 | 0.21% | 7,532,801 |
| 2015-02-17 | 2015-02-13 | 1.724 | 4,420,727 | -9,338 | 0.21% | 7,621,740 |
| 2015-02-13 | 2015-02-11 | 1.671 | 4,430,065 | -46,692 | 0.21% | 7,400,639 |
| 2015-02-12 | 2015-02-10 | 1.703 | 4,476,757 | +104,589 | 0.22% | 7,622,461 |
| 2015-02-11 | 2015-02-09 | 1.660 | 4,372,168 | +9,338 | 0.21% | 7,257,100 |
| 2015-02-10 | 2015-02-06 | 1.692 | 4,362,830 | +37,353 | 0.21% | 7,381,760 |
| 2015-02-09 | 2015-02-05 | 1.660 | 4,325,477 | -13,074 | 0.21% | 7,179,600 |
| 2015-02-06 | 2015-02-04 | 1.735 | 4,338,551 | -168,088 | 0.21% | 7,526,521 |
| 2015-02-05 | 2015-02-03 | 1.746 | 4,506,639 | -134,471 | 0.22% | 7,866,380 |
| 2015-02-04 | 2015-02-02 | 1.649 | 4,641,110 | +18,677 | 0.22% | 7,653,800 |
| 2015-02-03 | 2015-01-30 | 1.617 | 4,622,433 | +93,382 | 0.22% | 7,474,499 |
| 2015-02-02 | 2015-01-29 | 1.606 | 4,529,051 | +97,118 | 0.22% | 7,275,000 |
| 2015-01-30 | 2015-01-28 | 1.671 | 4,431,933 | +102,721 | 0.21% | 7,403,760 |
| 2015-01-29 | 2015-01-27 | 1.660 | 4,329,212 | +149,412 | 0.21% | 7,185,800 |
| 2015-01-28 | 2015-01-26 | 1.649 | 4,179,800 | +37,353 | 0.20% | 6,893,039 |
| 2015-01-27 | 2015-01-23 | 1.660 | 4,142,447 | -3,736 | 0.20% | 6,875,799 |
| 2015-01-26 | 2015-01-22 | 1.692 | 4,146,183 | +93,383 | 0.20% | 7,015,201 |
| 2015-01-23 | 2015-01-21 | 1.692 | 4,052,800 | +11,206 | 0.20% | 6,857,200 |
| 2015-01-22 | 2015-01-20 | 1.596 | 4,041,594 | +175,559 | 0.20% | 6,448,720 |
| 2015-01-21 | 2015-01-19 | 1.713 | 3,866,035 | +166,221 | 0.19% | 6,624,000 |
| 2015-01-20 | 2015-01-16 | 1.853 | 3,699,814 | +46,691 | 0.18% | 6,854,259 |
| 2015-01-19 | 2015-01-15 | 1.820 | 3,653,123 | +214,780 | 0.18% | 6,650,400 |
| 2015-01-16 | 2015-01-14 | 1.831 | 3,438,343 | +263,338 | 0.17% | 6,296,219 |
| 2015-01-14 | 2015-01-12 | 1.928 | 3,175,005 | -65,367 | 0.15% | 6,120,001 |
| 2015-01-13 | 2015-01-09 | 1.970 | 3,240,372 | +35,485 | 0.16% | 6,384,799 |
| 2015-01-12 | 2015-01-08 | 1.928 | 3,204,887 | +102,721 | 0.16% | 6,177,600 |
| 2015-01-09 | 2015-01-07 | 1.949 | 3,102,166 | -56,030 | 0.15% | 6,046,039 |
| 2015-01-08 | 2015-01-06 | 1.949 | 3,158,196 | +35,485 | 0.15% | 6,155,240 |
| 2015-01-07 | 2015-01-05 | 2.003 | 3,122,711 | -403,412 | 0.15% | 6,253,281 |
| 2015-01-06 | 2015-01-02 | 1.799 | 3,526,123 | -9,338 | 0.17% | 6,343,680 |
| 2015-01-05 | 2014-12-31 | 1.788 | 3,535,461 | +140,074 | 0.17% | 6,322,620 |
| 2015-01-02 | 2014-12-29 | 1.799 | 3,395,387 | +63,500 | 0.16% | 6,108,479 |
| 2014-12-30 | 2014-12-24 | 1.863 | 3,331,887 | +1,867 | 0.16% | 6,208,319 |
| 2014-12-29 | 2014-12-22 | 1.906 | 3,330,020 | -46,691 | 0.16% | 6,347,481 |
| 2014-12-23 | 2014-12-19 | 1.885 | 3,376,711 | +121,397 | 0.16% | 6,364,160 |
| 2014-12-22 | 2014-12-18 | 1.938 | 3,255,314 | -242,794 | 0.16% | 6,309,661 |
| 2014-12-19 | 2014-12-17 | 1.928 | 3,498,108 | -302,559 | 0.17% | 6,742,800 |
| 2014-12-18 | 2014-12-16 | 1.842 | 3,800,667 | -341,780 | 0.18% | 7,000,399 |
| 2014-12-17 | 2014-12-15 | 1.767 | 4,142,447 | +252,132 | 0.20% | 7,319,399 |
| 2014-12-16 | 2014-12-12 | 1.660 | 3,890,315 | +76,574 | 0.19% | 6,457,301 |
| 2014-12-15 | 2014-12-11 | 1.703 | 3,813,741 | +74,706 | 0.18% | 6,493,560 |
| 2014-12-12 | 2014-12-10 | 1.746 | 3,739,035 | +31,750 | 0.18% | 6,526,520 |
| 2014-12-11 | 2014-12-09 | 1.703 | 3,707,285 | +98,986 | 0.18% | 6,312,300 |
| 2014-12-10 | 2014-12-08 | 1.713 | 3,608,299 | +20,544 | 0.17% | 6,182,399 |
| 2014-12-09 | 2014-12-05 | 1.885 | 3,587,755 | +211,044 | 0.17% | 6,761,919 |
| 2014-12-08 | 2014-12-04 | 1.992 | 3,376,711 | -121,397 | 0.16% | 6,725,760 |
| 2014-12-05 | 2014-12-03 | 1.885 | 3,498,108 | -28,015 | 0.17% | 6,592,960 |
| 2014-12-04 | 2014-12-02 | 1.960 | 3,526,123 | +112,059 | 0.17% | 6,910,080 |
| 2014-12-03 | 2014-12-01 | 1.949 | 3,414,064 | +394,074 | 0.17% | 6,653,920 |
| 2014-12-02 | 2014-11-28 | 2.174 | 3,019,990 | +35,486 | 0.15% | 6,565,020 |
| 2014-12-01 | 2014-11-27 | 2.324 | 2,984,504 | -110,192 | 0.14% | 6,935,319 |
| 2014-11-28 | 2014-11-26 | 2.003 | 3,094,696 | +306,295 | 0.15% | 6,197,180 |
| 2014-11-27 | 2014-11-25 | 2.035 | 2,788,401 | -145,677 | 0.13% | 5,673,400 |
| 2014-11-26 | 2014-11-24 | 2.174 | 2,934,078 | -332,442 | 0.14% | 6,378,260 |
| 2014-11-25 | 2014-11-21 | 2.077 | 3,266,520 | +80,309 | 0.16% | 6,786,121 |
| 2014-11-24 | 2014-11-20 | 1.767 | 3,186,211 | +397,810 | 0.15% | 5,629,801 |
| 2014-11-21 | 2014-11-19 | 1.510 | 2,788,401 | +119,529 | 0.13% | 4,210,260 |
| 2014-11-20 | 2014-11-18 | 1.521 | 2,668,872 | +56,030 | 0.13% | 4,058,361 |
| 2014-11-19 | 2014-11-17 | 1.553 | 2,612,842 | +46,691 | 0.13% | 4,057,100 |
| 2014-11-18 | 2014-11-14 | 1.574 | 2,566,151 | +121,397 | 0.12% | 4,039,560 |
| 2014-11-17 | 2014-11-13 | 1.563 | 2,444,754 | -9,338 | 0.12% | 3,822,281 |
| 2014-11-14 | 2014-11-12 | 1.585 | 2,454,092 | +37,353 | 0.12% | 3,889,440 |
| 2014-11-12 | 2014-11-10 | 1.628 | 2,416,739 | +46,691 | 0.12% | 3,933,760 |
| 2014-11-11 | 2014-11-07 | 1.649 | 2,370,048 | +11,206 | 0.11% | 3,908,521 |
| 2014-11-10 | 2014-11-06 | 1.692 | 2,358,842 | -14,941 | 0.11% | 3,991,080 |
| 2014-11-07 | 2014-11-05 | 1.660 | 2,373,783 | +80,309 | 0.11% | 3,940,100 |
| 2014-11-06 | 2014-11-04 | 1.767 | 2,293,474 | -46,691 | 0.11% | 4,052,400 |
| 2014-11-05 | 2014-11-03 | 1.767 | 2,340,165 | +132,603 | 0.11% | 4,134,900 |
| 2014-11-04 | 2014-10-31 | 1.756 | 2,207,562 | +190,500 | 0.11% | 3,876,960 |
| 2014-11-03 | 2014-10-30 | 1.724 | 2,017,062 | +18,677 | 0.10% | 3,477,600 |
| 2014-10-31 | 2014-10-29 | 1.810 | 1,998,385 | -100,853 | 0.10% | 3,616,599 |
| 2014-10-30 | 2014-10-28 | 1.906 | 2,099,238 | +444,500 | 0.10% | 4,001,439 |
| 2014-10-29 | 2014-10-27 | 2.302 | 1,654,738 | +28,015 | 0.08% | 3,809,801 |
| 2014-10-28 | 2014-10-24 | 2.409 | 1,626,723 | -112,059 | 0.08% | 3,919,500 |
| 2014-10-27 | 2014-10-23 | 2.388 | 1,738,782 | +9,338 | 0.08% | 4,152,260 |
| 2014-10-24 | 2014-10-22 | 2.313 | 1,729,444 | +80,309 | 0.08% | 4,000,321 |
| 2014-10-23 | 2014-10-21 | 2.260 | 1,649,135 | -18,676 | 0.08% | 3,726,260 |
| 2014-10-22 | 2014-10-20 | 2.388 | 1,667,811 | +18,676 | 0.08% | 3,982,779 |
| 2014-10-21 | 2014-10-17 | 2.356 | 1,649,135 | -20,544 | 0.08% | 3,885,200 |
| 2014-10-20 | 2014-10-16 | 2.206 | 1,669,679 | +46,691 | 0.08% | 3,683,280 |
| 2014-10-16 | 2014-10-14 | 2.356 | 1,622,988 | +28,015 | 0.08% | 3,823,601 |
| 2014-10-15 | 2014-10-13 | 2.431 | 1,594,973 | -18,676 | 0.08% | 3,877,160 |
| 2014-10-14 | 2014-10-10 | 2.367 | 1,613,649 | +26,147 | 0.08% | 3,818,879 |
| 2014-10-13 | 2014-10-09 | 2.452 | 1,587,502 | +65,367 | 0.08% | 3,892,999 |
| 2014-10-10 | 2014-10-08 | 2.602 | 1,522,135 | +136,339 | 0.07% | 3,960,901 |
| 2014-10-09 | 2014-10-07 | 2.559 | 1,385,796 | -54,162 | 0.07% | 3,546,760 |
| 2014-10-08 | 2014-10-06 | 2.581 | 1,439,958 | +46,691 | 0.07% | 3,716,220 |
| 2014-10-07 | 2014-10-03 | 2.517 | 1,393,267 | -48,559 | 0.07% | 3,506,201 |
| 2014-10-06 | 2014-09-30 | 2.463 | 1,441,826 | +173,692 | 0.07% | 3,551,201 |
| 2014-10-03 | 2014-09-29 | 2.570 | 1,268,134 | +9,338 | 0.06% | 3,259,199 |
| 2014-09-30 | 2014-09-26 | 2.741 | 1,258,796 | +20,544 | 0.06% | 3,450,880 |
| 2014-09-29 | 2014-09-25 | 2.913 | 1,238,252 | +33,618 | 0.06% | 3,606,720 |
| 2014-09-26 | 2014-09-24 | 3.116 | 1,204,634 | -29,883 | 0.06% | 3,753,900 |
| 2014-09-25 | 2014-09-23 | 3.180 | 1,234,517 | -7,470 | 0.06% | 3,926,341 |
| 2014-09-24 | 2014-09-22 | 3.191 | 1,241,987 | +1,868 | 0.06% | 3,963,400 |
| 2014-09-23 | 2014-09-19 | 3.330 | 1,240,119 | +9,338 | 0.06% | 4,130,078 |
| 2014-09-22 | 2014-09-18 | 3.341 | 1,230,781 | +20,544 | 0.06% | 4,112,159 |
| 2014-09-19 | 2014-09-17 | 3.298 | 1,210,237 | +3,735 | 0.06% | 3,991,680 |
| 2014-09-17 | 2014-09-15 | 3.255 | 1,206,502 | +14,941 | 0.06% | 3,927,681 |
| 2014-09-16 | 2014-09-12 | 3.448 | 1,191,561 | +7,471 | 0.06% | 4,108,721 |
| 2014-09-15 | 2014-09-11 | 3.416 | 1,184,090 | +5,603 | 0.06% | 4,044,920 |
| 2014-09-12 | 2014-09-10 | 3.459 | 1,178,487 | -9,338 | 0.06% | 4,076,260 |
| 2014-09-11 | 2014-09-08 | 3.620 | 1,187,825 | +28,014 | 0.06% | 4,299,359 |
| 2014-09-05 | 2014-09-03 | 3.641 | 1,159,811 | -7,470 | 0.06% | 4,222,802 |
| 2014-09-03 | 2014-09-01 | 3.705 | 1,167,281 | +9,338 | 0.06% | 4,324,999 |
| 2014-09-01 | 2014-08-28 | 3.641 | 1,157,943 | +177,427 | 0.06% | 4,216,000 |
| 2014-08-29 | 2014-08-27 | 4.262 | 980,516 | +59,765 | 0.05% | 4,178,999 |
| 2014-08-28 | 2014-08-26 | 4.412 | 920,751 | +18,676 | 0.04% | 4,062,318 |
| 2014-08-27 | 2014-08-25 | 4.219 | 902,075 | +56,030 | 0.04% | 3,806,041 |
| 2014-08-26 | 2014-08-22 | 4.294 | 846,045 | +18,676 | 0.04% | 3,633,058 |
| 2014-08-25 | 2014-08-21 | 4.337 | 827,369 | +26,147 | 0.04% | 3,588,301 |
| 2014-08-22 | 2014-08-20 | 4.455 | 801,222 | -18,676 | 0.04% | 3,569,281 |
| 2014-08-21 | 2014-08-19 | 4.605 | 819,898 | -56,030 | 0.04% | 3,775,399 |
| 2014-08-20 | 2014-08-18 | 4.530 | 875,928 | +7,471 | 0.04% | 3,967,741 |
| 2014-08-19 | 2014-08-15 | 4.551 | 868,457 | +18,676 | 0.04% | 3,952,499 |
| 2014-08-18 | 2014-08-14 | 4.605 | 849,781 | +13,074 | 0.04% | 3,913,002 |
| 2014-08-15 | 2014-08-13 | 4.605 | 836,707 | +14,941 | 0.04% | 3,852,799 |
| 2014-08-14 | 2014-08-12 | 4.562 | 821,766 | -46,691 | 0.04% | 3,748,800 |
| 2014-08-12 | 2014-08-08 | 4.433 | 868,457 | +41,088 | 0.04% | 3,850,199 |
| 2014-08-11 | 2014-08-07 | 4.530 | 827,369 | +69,103 | 0.04% | 3,747,781 |
| 2014-08-08 | 2014-08-06 | 4.562 | 758,266 | +9,338 | 0.04% | 3,459,121 |
| 2014-08-07 | 2014-08-05 | 4.626 | 748,928 | -3,735 | 0.04% | 3,464,642 |
| 2014-08-06 | 2014-08-04 | 4.540 | 752,663 | +134,471 | 0.04% | 3,417,441 |
| 2014-08-05 | 2014-08-01 | 4.733 | 618,192 | +37,353 | 0.03% | 2,926,040 |
| 2014-08-04 | 2014-07-31 | 4.701 | 580,839 | +67,235 | 0.03% | 2,730,580 |
| 2014-08-01 | 2014-07-30 | 4.830 | 513,604 | -145,676 | 0.02% | 2,480,501 |
| 2014-07-31 | 2014-07-29 | 4.605 | 659,280 | +54,161 | 0.03% | 3,035,798 |
| 2014-07-30 | 2014-07-28 | 4.723 | 605,119 | +104,589 | 0.03% | 2,857,682 |
| 2014-07-29 | 2014-07-25 | 4.872 | 500,530 | +44,823 | 0.02% | 2,438,799 |
| 2014-07-28 | 2014-07-24 | 4.958 | 455,707 | -20,544 | 0.02% | 2,259,442 |
| 2014-07-25 | 2014-07-23 | 5.022 | 476,251 | -42,956 | 0.02% | 2,391,901 |
| 2014-07-24 | 2014-07-22 | 4.733 | 519,207 | +48,559 | 0.03% | 2,457,522 |
| 2014-07-23 | 2014-07-21 | 4.894 | 470,648 | +104,589 | 0.02% | 2,303,281 |
| 2014-07-22 | 2014-07-18 | 5.012 | 366,059 | +48,559 | 0.02% | 1,834,558 |
| 2014-07-21 | 2014-07-17 | 5.269 | 317,500 | +46,691 | 0.02% | 1,672,798 |
| 2014-07-18 | 2014-07-16 | 5.515 | 270,809 | +18,676 | 0.01% | 1,493,499 |
| 2014-07-16 | 2014-07-14 | 5.461 | 252,133 | +35,486 | 0.01% | 1,377,001 |
| 2014-07-15 | 2014-07-11 | 5.547 | 216,647 | +9,338 | 0.01% | 1,201,758 |
| 2014-07-08 | 2014-07-04 | 5.697 | 207,309 | -9,338 | 0.01% | 1,181,039 |
| 2014-07-07 | 2014-07-03 | 5.826 | 216,647 | -3,736 | 0.01% | 1,262,078 |
| 2014-07-04 | 2014-07-02 | 5.708 | 220,383 | +9,339 | 0.01% | 1,257,882 |
| 2014-06-24 | 2014-06-20 | 5.601 | 211,044 | +1,867 | 0.01% | 1,181,978 |
| 2014-06-23 | 2014-06-19 | 5.836 | 209,177 | +1,868 | 0.01% | 1,220,801 |
| 2014-06-17 | 2014-06-13 | 5.761 | 207,309 | -9,338 | 0.01% | 1,194,359 |
| 2014-06-03 | 2014-05-29 | 6.187 | 216,647 | +2,526 | 0.01% | 1,340,347 |
| 2014-05-30 | 2014-05-28 | 6.512 | 214,121 | -46,147 | 0.01% | 1,394,320 |
| 2014-05-29 | 2014-05-27 | 6.468 | 260,268 | +46,147 | 0.01% | 1,683,541 |
| 2014-05-27 | 2014-05-23 | 6.523 | 214,121 | -12,921 | 0.01% | 1,396,640 |
| 2014-05-16 | 2014-05-14 | 5.862 | 227,042 | -64,606 | 0.01% | 1,330,859 |
| 2014-05-12 | 2014-05-08 | 5.515 | 291,648 | +18,459 | 0.01% | 1,608,442 |
| 2014-04-24 | 2014-04-22 | 5.732 | 273,189 | +46,147 | 0.01% | 1,565,840 |
| 2014-04-07 | 2014-04-03 | 5.569 | 227,042 | -18,459 | 0.01% | 1,264,439 |
| 2014-04-04 | 2014-04-02 | 5.515 | 245,501 | -18,459 | 0.01% | 1,353,941 |
| 2014-04-03 | 2014-04-01 | 5.428 | 263,960 | -70,143 | 0.01% | 1,432,862 |
| 2014-04-01 | 2014-03-28 | 5.092 | 334,103 | +88,602 | 0.02% | 1,701,402 |
| 2014-03-27 | 2014-03-25 | 5.309 | 245,501 | +18,459 | 0.01% | 1,303,401 |
| 2014-03-20 | 2014-03-18 | 5.417 | 227,042 | +9,229 | 0.01% | 1,229,999 |
| 2014-03-10 | 2014-03-06 | 6.133 | 217,813 | -9,229 | 0.01% | 1,335,761 |
| 2014-03-03 | 2014-02-27 | 5.840 | 227,042 | -22,151 | 0.01% | 1,325,939 |
| 2014-02-28 | 2014-02-26 | 5.981 | 249,193 | -27,688 | 0.01% | 1,490,402 |
| 2014-02-27 | 2014-02-25 | 5.851 | 276,881 | -36,917 | 0.01% | 1,620,002 |
| 2014-02-26 | 2014-02-24 | 5.558 | 313,798 | +9,229 | 0.02% | 1,744,199 |
| 2014-02-25 | 2014-02-21 | 5.623 | 304,569 | +18,459 | 0.02% | 1,712,701 |
| 2014-02-21 | 2014-02-19 | 5.829 | 286,110 | +1,846 | 0.01% | 1,667,800 |
| 2014-02-20 | 2014-02-18 | 5.732 | 284,264 | -9,230 | 0.01% | 1,629,319 |
| 2014-02-19 | 2014-02-17 | 5.797 | 293,494 | -9,229 | 0.01% | 1,701,303 |
| 2014-02-18 | 2014-02-14 | 5.710 | 302,723 | -9,229 | 0.01% | 1,728,561 |
| 2014-02-17 | 2014-02-13 | 5.645 | 311,952 | +9,229 | 0.02% | 1,760,979 |
| 2014-02-14 | 2014-02-12 | 5.558 | 302,723 | +1,846 | 0.01% | 1,682,641 |
| 2014-02-07 | 2014-02-05 | 5.515 | 300,877 | -18,459 | 0.01% | 1,659,340 |
| 2014-02-05 | 2014-01-30 | 5.374 | 319,336 | +9,230 | 0.02% | 1,716,162 |
| 2014-01-29 | 2014-01-27 | 5.363 | 310,106 | +36,917 | 0.02% | 1,663,198 |
| 2014-01-28 | 2014-01-24 | 5.569 | 273,189 | +9,229 | 0.01% | 1,521,440 |
| 2014-01-23 | 2014-01-21 | 5.699 | 263,960 | +46,147 | 0.01% | 1,504,362 |
| 2014-01-20 | 2014-01-16 | 6.566 | 217,813 | -3,692 | 0.01% | 1,430,161 |
| 2014-01-16 | 2014-01-14 | 6.338 | 221,505 | -51,684 | 0.01% | 1,404,003 |
| 2014-01-15 | 2014-01-13 | 6.306 | 273,189 | -68,297 | 0.01% | 1,722,720 |
| 2014-01-14 | 2014-01-10 | 5.938 | 341,486 | -38,763 | 0.02% | 2,027,599 |
| 2014-01-13 | 2014-01-09 | 5.775 | 380,249 | -123,674 | 0.02% | 2,195,957 |
| 2014-01-10 | 2014-01-08 | 5.483 | 503,923 | +9,230 | 0.03% | 2,762,761 |
| 2014-01-09 | 2014-01-07 | 5.472 | 494,693 | -9,230 | 0.02% | 2,706,797 |
| 2014-01-08 | 2014-01-06 | 5.569 | 503,923 | -175,358 | 0.03% | 2,806,441 |
| 2014-01-06 | 2014-01-02 | 5.179 | 679,281 | -14,767 | 0.03% | 3,518,082 |
| 2014-01-02 | 2013-12-27 | 5.103 | 694,048 | +9,230 | 0.03% | 3,541,922 |
| 2013-12-30 | 2013-12-24 | 5.136 | 684,818 | +14,767 | 0.03% | 3,517,079 |
| 2013-12-27 | 2013-12-20 | 5.114 | 670,051 | +9,229 | 0.03% | 3,426,719 |
| 2013-12-23 | 2013-12-19 | 5.114 | 660,822 | -3,692 | 0.03% | 3,379,521 |
| 2013-12-19 | 2013-12-17 | 5.168 | 664,514 | +9,230 | 0.03% | 3,434,402 |
| 2013-12-16 | 2013-12-12 | 5.179 | 655,284 | +27,688 | 0.03% | 3,393,799 |
| 2013-12-13 | 2013-12-11 | 5.255 | 627,596 | +9,229 | 0.03% | 3,297,999 |
| 2013-12-12 | 2013-12-10 | 5.331 | 618,367 | +18,459 | 0.03% | 3,296,401 |
| 2013-12-10 | 2013-12-06 | 5.461 | 599,908 | -75,681 | 0.03% | 3,275,999 |
| 2013-12-09 | 2013-12-05 | 5.483 | 675,589 | -23,996 | 0.03% | 3,703,921 |
| 2013-12-06 | 2013-12-04 | 5.320 | 699,585 | +29,534 | 0.04% | 3,721,779 |
| 2013-12-04 | 2013-12-02 | 5.342 | 670,051 | +27,688 | 0.03% | 3,579,179 |
| 2013-12-03 | 2013-11-29 | 5.515 | 642,363 | -116,290 | 0.03% | 3,542,639 |
| 2013-11-28 | 2013-11-26 | 5.287 | 758,653 | -18,459 | 0.04% | 4,011,360 |
| 2013-11-27 | 2013-11-25 | 5.352 | 777,112 | +55,376 | 0.04% | 4,159,481 |
| 2013-11-26 | 2013-11-22 | 5.569 | 721,736 | +22,151 | 0.04% | 4,019,482 |
| 2013-11-25 | 2013-11-21 | 5.461 | 699,585 | +116,290 | 0.04% | 3,820,319 |
| 2013-11-22 | 2013-11-20 | 5.374 | 583,295 | +11,075 | 0.03% | 3,134,719 |
| 2013-11-21 | 2013-11-19 | 5.407 | 572,220 | +175,358 | 0.03% | 3,093,800 |
| 2013-11-20 | 2013-11-18 | 5.623 | 396,862 | +5,537 | 0.02% | 2,231,698 |
| 2013-11-19 | 2013-11-15 | 5.320 | 391,325 | -70,143 | 0.02% | 2,081,842 |
| 2013-11-18 | 2013-11-14 | 5.233 | 461,468 | -55,376 | 0.02% | 2,415,001 |
| 2013-11-15 | 2013-11-13 | 5.136 | 516,844 | -84,910 | 0.03% | 2,654,400 |
| 2013-11-13 | 2013-11-11 | 4.952 | 601,754 | +9,229 | 0.03% | 2,979,640 |
| 2013-11-12 | 2013-11-08 | 4.984 | 592,525 | +38,764 | 0.03% | 2,953,202 |
| 2013-11-11 | 2013-11-07 | 4.962 | 553,761 | +18,458 | 0.03% | 2,747,998 |
| 2013-11-08 | 2013-11-06 | 5.049 | 535,303 | -9,229 | 0.03% | 2,702,802 |
| 2013-11-06 | 2013-11-04 | 4.995 | 544,532 | +18,459 | 0.03% | 2,719,900 |
| 2013-11-05 | 2013-11-01 | 5.082 | 526,073 | +105,214 | 0.03% | 2,673,299 |
| 2013-11-04 | 2013-10-31 | 5.309 | 420,859 | +27,688 | 0.02% | 2,234,402 |
| 2013-11-01 | 2013-10-30 | 5.287 | 393,171 | +9,230 | 0.02% | 2,078,882 |
| 2013-10-31 | 2013-10-29 | 4.832 | 383,941 | +12,921 | 0.02% | 1,855,359 |
| 2013-10-30 | 2013-10-28 | 4.919 | 371,020 | +18,459 | 0.02% | 1,825,080 |
| 2013-10-29 | 2013-10-25 | 5.092 | 352,561 | +20,304 | 0.02% | 1,795,398 |
| 2013-10-28 | 2013-10-24 | 5.157 | 332,257 | +36,918 | 0.02% | 1,713,601 |
| 2013-10-25 | 2013-10-23 | 5.287 | 295,339 | -27,688 | 0.01% | 1,561,598 |
| 2013-10-24 | 2013-10-22 | 5.277 | 323,027 | +18,458 | 0.02% | 1,704,498 |
| 2013-10-23 | 2013-10-21 | 5.244 | 304,569 | +29,534 | 0.02% | 1,597,201 |
| 2013-10-22 | 2013-10-18 | 5.309 | 275,035 | -9,229 | 0.01% | 1,460,201 |
| 2013-10-21 | 2013-10-17 | 5.342 | 284,264 | -14,767 | 0.01% | 1,518,439 |
| 2013-10-18 | 2013-10-16 | 5.136 | 299,031 | +103,369 | 0.02% | 1,535,759 |
| 2013-10-17 | 2013-10-15 | 5.472 | 195,662 | +22,150 | 0.01% | 1,070,598 |
| 2013-10-16 | 2013-10-11 | 5.894 | 173,512 | -12,921 | 0.01% | 1,022,721 |
| 2013-10-15 | 2013-10-10 | 5.818 | 186,433 | -9,229 | 0.01% | 1,084,740 |
| 2013-10-10 | 2013-10-08 | 5.905 | 195,662 | -46,147 | 0.01% | 1,155,398 |
| 2013-10-08 | 2013-10-04 | 5.483 | 241,809 | +27,688 | 0.01% | 1,325,719 |
| 2013-10-07 | 2013-10-03 | 5.602 | 214,121 | -51,684 | 0.01% | 1,199,440 |
| 2013-10-04 | 2013-10-02 | 5.472 | 265,805 | -12,922 | 0.01% | 1,454,398 |
| 2013-10-03 | 2013-09-30 | 5.569 | 278,727 | +16,613 | 0.01% | 1,552,283 |
| 2013-10-02 | 2013-09-27 | 5.656 | 262,114 | -107,060 | 0.01% | 1,482,482 |
| 2013-09-30 | 2013-09-26 | 5.493 | 369,174 | -62,760 | 0.02% | 2,027,999 |
| 2013-09-27 | 2013-09-25 | 5.222 | 431,934 | -25,842 | 0.02% | 2,255,761 |
| 2013-09-26 | 2013-09-24 | 5.136 | 457,776 | -18,459 | 0.02% | 2,351,040 |
| 2013-09-25 | 2013-09-23 | 4.941 | 476,235 | -3,691 | 0.02% | 2,352,961 |
| 2013-09-24 | 2013-09-19 | 4.984 | 479,926 | -27,689 | 0.02% | 2,391,998 |
| 2013-09-23 | 2013-09-18 | 4.887 | 507,615 | -16,612 | 0.03% | 2,480,502 |
| 2013-09-18 | 2013-09-16 | 4.995 | 524,227 | -29,534 | 0.03% | 2,618,478 |
| 2013-09-16 | 2013-09-12 | 4.822 | 553,761 | +12,921 | 0.03% | 2,669,998 |
| 2013-09-13 | 2013-09-11 | 5.049 | 540,840 | -57,222 | 0.03% | 2,730,759 |
| 2013-09-12 | 2013-09-10 | 4.941 | 598,062 | -36,918 | 0.03% | 2,954,879 |
| 2013-09-11 | 2013-09-09 | 4.865 | 634,980 | -22,150 | 0.03% | 3,089,122 |
| 2013-09-10 | 2013-09-06 | 4.822 | 657,130 | -35,072 | 0.03% | 3,168,399 |
| 2013-09-09 | 2013-09-05 | 4.562 | 692,202 | +118,136 | 0.03% | 3,157,501 |
| 2013-09-06 | 2013-09-04 | 4.767 | 574,066 | +193,817 | 0.03% | 2,736,800 |
| 2013-09-04 | 2013-09-02 | 5.222 | 380,249 | +18,458 | 0.02% | 1,985,838 |
| 2013-09-03 | 2013-08-30 | 5.363 | 361,791 | +18,459 | 0.02% | 1,940,401 |
| 2013-09-02 | 2013-08-29 | 5.526 | 343,332 | -27,688 | 0.02% | 1,897,200 |
| 2013-08-30 | 2013-08-28 | 5.038 | 371,020 | +46,147 | 0.02% | 1,869,300 |
| 2013-08-29 | 2013-08-27 | 5.417 | 324,873 | +9,229 | 0.02% | 1,759,998 |
| 2013-08-28 | 2013-08-26 | 5.537 | 315,644 | +18,459 | 0.02% | 1,747,620 |
| 2013-08-27 | 2013-08-23 | 5.537 | 297,185 | +7,383 | 0.01% | 1,645,419 |
| 2013-08-26 | 2013-08-22 | 5.634 | 289,802 | +1,846 | 0.01% | 1,632,801 |
| 2013-08-23 | 2013-08-21 | 5.645 | 287,956 | +11,075 | 0.01% | 1,625,521 |
| 2013-08-22 | 2013-08-20 | 5.363 | 276,881 | +35,072 | 0.01% | 1,485,002 |
| 2013-08-21 | 2013-08-19 | 5.808 | 241,809 | +9,229 | 0.01% | 1,404,319 |
| 2013-08-19 | 2013-08-15 | 6.100 | 232,580 | +20,305 | 0.01% | 1,418,761 |
| 2013-08-16 | 2013-08-13 | 5.981 | 212,275 | -9,230 | 0.01% | 1,269,599 |
| 2013-08-13 | 2013-08-09 | 5.905 | 221,505 | -40,609 | 0.01% | 1,308,003 |
| 2013-08-12 | 2013-08-08 | 5.602 | 262,114 | -68,297 | 0.01% | 1,468,282 |
| 2013-08-09 | 2013-08-07 | 5.461 | 330,411 | -46,147 | 0.02% | 1,804,320 |
| 2013-08-08 | 2013-08-06 | 5.320 | 376,558 | +46,147 | 0.02% | 2,003,282 |
| 2013-08-07 | 2013-08-05 | 5.277 | 330,411 | +18,459 | 0.02% | 1,743,460 |
| 2013-08-05 | 2013-08-01 | 5.417 | 311,952 | -9,230 | 0.02% | 1,689,999 |
| 2013-08-01 | 2013-07-30 | 5.201 | 321,182 | +18,459 | 0.02% | 1,670,402 |
| 2013-07-31 | 2013-07-29 | 5.255 | 302,723 | +22,151 | 0.02% | 1,590,801 |
| 2013-07-26 | 2013-07-24 | 5.548 | 280,572 | -42,455 | 0.01% | 1,556,478 |
| 2013-07-25 | 2013-07-23 | 5.461 | 323,027 | +5,537 | 0.02% | 1,763,998 |
| 2013-07-24 | 2013-07-22 | 5.082 | 317,490 | -9,229 | 0.02% | 1,613,361 |
| 2013-07-23 | 2013-07-19 | 4.778 | 326,719 | +3,692 | 0.02% | 1,561,139 |
| 2013-07-22 | 2013-07-18 | 5.049 | 323,027 | +3,691 | 0.02% | 1,630,998 |
| 2013-07-19 | 2013-07-17 | 4.843 | 319,336 | +38,764 | 0.02% | 1,546,621 |
| 2013-07-18 | 2013-07-16 | 5.212 | 280,572 | +23,996 | 0.01% | 1,462,238 |
| 2013-07-17 | 2013-07-15 | 5.352 | 256,576 | +59,068 | 0.01% | 1,373,320 |
| 2013-07-16 | 2013-07-12 | 5.797 | 197,508 | +9,229 | 0.01% | 1,144,899 |
| 2013-07-15 | 2013-07-11 | 5.992 | 188,279 | +18,459 | 0.01% | 1,128,121 |
| 2013-07-12 | 2013-07-10 | 5.623 | 169,820 | +9,229 | 0.01% | 954,959 |
| 2013-07-11 | 2013-07-09 | 5.699 | 160,591 | +3,692 | 0.01% | 915,241 |
| 2013-07-04 | 2013-07-02 | 6.436 | 156,899 | -22,150 | 0.01% | 1,009,800 |
| 2013-06-28 | 2013-06-26 | 6.078 | 179,049 | -18,459 | 0.01% | 1,088,337 |
| 2013-06-27 | 2013-06-25 | 5.764 | 197,508 | +16,613 | 0.01% | 1,138,479 |
| 2013-06-26 | 2013-06-24 | 5.938 | 180,895 | -1,846 | 0.01% | 1,074,078 |
| 2013-06-25 | 2013-06-21 | 6.198 | 182,741 | +11,075 | 0.01% | 1,132,559 |
| 2013-06-24 | 2013-06-20 | 6.208 | 171,666 | -31,380 | 0.01% | 1,065,780 |
| 2013-06-19 | 2013-06-17 | 6.219 | 203,046 | -14,767 | 0.01% | 1,262,801 |
| 2013-06-18 | 2013-06-14 | 5.894 | 217,813 | +18,459 | 0.01% | 1,283,841 |
| 2013-06-17 | 2013-06-13 | 5.786 | 199,354 | +3,692 | 0.01% | 1,153,440 |
| 2013-06-14 | 2013-06-11 | 5.678 | 195,662 | -9,230 | 0.01% | 1,110,878 |
| 2013-06-13 | 2013-06-10 | 5.959 | 204,892 | +7,384 | 0.01% | 1,221,002 |
| 2013-06-11 | 2013-06-07 | 6.512 | 197,508 | +12,921 | 0.01% | 1,286,139 |
| 2013-06-10 | 2013-06-06 | 6.631 | 184,587 | +14,767 | 0.01% | 1,223,999 |
| 2013-06-07 | 2013-06-05 | 6.869 | 169,820 | +9,229 | 0.01% | 1,166,559 |
| 2013-06-05 | 2013-06-03 | 7.148 | 160,591 | -7,761 | 0.01% | 1,147,882 |
| 2013-06-04 | 2013-05-31 | 7.323 | 168,352 | -5,490 | 0.01% | 1,232,797 |
| 2013-05-31 | 2013-05-29 | 7.246 | 173,842 | -9,150 | 0.01% | 1,259,698 |
| 2013-05-30 | 2013-05-28 | 7.399 | 182,992 | -10,979 | 0.01% | 1,354,001 |
| 2013-05-29 | 2013-05-27 | 7.399 | 193,971 | -31,109 | 0.01% | 1,435,238 |
| 2013-05-28 | 2013-05-24 | 6.831 | 225,080 | +21,959 | 0.01% | 1,537,500 |
| 2013-05-27 | 2013-05-23 | 6.689 | 203,121 | +12,810 | 0.01% | 1,358,641 |
| 2013-05-24 | 2013-05-22 | 6.590 | 190,311 | +14,639 | 0.01% | 1,254,237 |
| 2013-05-23 | 2013-05-21 | 6.973 | 175,672 | +21,959 | 0.01% | 1,224,959 |
| 2013-05-22 | 2013-05-20 | 6.820 | 153,713 | +10,979 | 0.01% | 1,048,319 |
| 2013-05-21 | 2013-05-16 | 7.148 | 142,734 | -14,639 | 0.01% | 1,020,243 |
| 2013-05-20 | 2013-05-15 | 7.192 | 157,373 | -9,150 | 0.01% | 1,131,760 |
| 2013-05-16 | 2013-05-14 | 7.104 | 166,523 | +9,150 | 0.01% | 1,183,003 |
| 2013-05-15 | 2013-05-13 | 7.257 | 157,373 | +3,660 | 0.01% | 1,142,080 |
| 2013-05-14 | 2013-05-10 | 7.268 | 153,713 | -40,258 | 0.01% | 1,117,199 |
| 2013-05-13 | 2013-05-09 | 7.049 | 193,971 | +36,598 | 0.01% | 1,367,398 |
| 2013-05-10 | 2013-05-08 | 7.148 | 157,373 | +10,980 | 0.01% | 1,124,880 |
| 2013-05-09 | 2013-05-07 | 7.213 | 146,393 | +16,469 | 0.01% | 1,055,997 |
| 2013-05-07 | 2013-05-03 | 6.918 | 129,924 | -65,877 | 0.01% | 898,859 |
| 2013-05-06 | 2013-05-02 | 6.984 | 195,801 | +80,516 | 0.01% | 1,367,458 |
| 2013-05-03 | 2013-04-30 | 6.765 | 115,285 | -71,367 | 0.01% | 779,941 |
| 2013-04-30 | 2013-04-26 | 6.372 | 186,652 | +9,150 | 0.01% | 1,189,322 |
| 2013-04-29 | 2013-04-25 | 6.361 | 177,502 | +58,557 | 0.01% | 1,129,080 |
| 2013-04-26 | 2013-04-24 | 6.503 | 118,945 | -10,979 | 0.01% | 773,502 |
| 2013-04-25 | 2013-04-23 | 6.678 | 129,924 | -51,238 | 0.01% | 867,619 |
| 2013-04-24 | 2013-04-22 | 5.935 | 181,162 | -34,768 | 0.01% | 1,075,141 |
| 2013-04-23 | 2013-04-19 | 5.935 | 215,930 | -47,578 | 0.01% | 1,281,478 |
| 2013-04-22 | 2013-04-18 | 5.935 | 263,508 | +38,428 | 0.01% | 1,563,839 |
| 2013-04-19 | 2013-04-17 | 5.814 | 225,080 | +9,150 | 0.01% | 1,308,720 |
| 2013-04-16 | 2013-04-12 | 5.924 | 215,930 | +49,407 | 0.01% | 1,279,118 |
| 2013-04-15 | 2013-04-11 | 5.924 | 166,523 | -36,598 | 0.01% | 986,443 |
| 2013-04-12 | 2013-04-10 | 5.978 | 203,121 | -12,809 | 0.01% | 1,214,341 |
| 2013-04-11 | 2013-04-09 | 5.825 | 215,930 | -9,150 | 0.01% | 1,257,878 |
| 2013-04-10 | 2013-04-08 | 5.541 | 225,080 | +9,150 | 0.01% | 1,247,220 |
| 2013-04-09 | 2013-04-05 | 5.508 | 215,930 | +5,489 | 0.01% | 1,189,438 |
| 2013-04-08 | 2013-04-03 | 5.738 | 210,441 | +18,300 | 0.01% | 1,207,502 |
| 2013-04-05 | 2013-04-02 | 5.672 | 192,141 | +18,299 | 0.01% | 1,089,898 |
| 2013-04-02 | 2013-03-27 | 6.011 | 173,842 | +9,149 | 0.01% | 1,044,999 |
| 2013-03-28 | 2013-03-26 | 5.836 | 164,693 | -9,149 | 0.01% | 961,202 |
| 2013-03-27 | 2013-03-25 | 6.022 | 173,842 | +54,897 | 0.01% | 1,046,899 |
| 2013-03-26 | 2013-03-22 | 6.055 | 118,945 | -27,448 | 0.01% | 720,202 |
| 2013-03-25 | 2013-03-21 | 5.957 | 146,393 | -18,300 | 0.01% | 871,997 |
| 2013-03-22 | 2013-03-20 | 5.913 | 164,693 | -9,149 | 0.01% | 973,802 |
| 2013-03-21 | 2013-03-19 | 5.498 | 173,842 | -14,640 | 0.01% | 955,699 |
| 2013-03-20 | 2013-03-18 | 5.257 | 188,482 | +9,150 | 0.01% | 990,862 |
| 2013-03-19 | 2013-03-15 | 5.465 | 179,332 | -31,109 | 0.01% | 980,000 |
| 2013-03-18 | 2013-03-14 | 5.443 | 210,441 | -27,448 | 0.01% | 1,145,402 |
| 2013-03-14 | 2013-03-12 | 4.984 | 237,889 | -21,959 | 0.01% | 1,185,598 |
| 2013-03-13 | 2013-03-11 | 4.853 | 259,848 | +87,836 | 0.01% | 1,260,958 |
| 2013-03-11 | 2013-03-07 | 5.312 | 172,012 | -3,660 | 0.01% | 913,678 |
| 2013-03-08 | 2013-03-06 | 5.366 | 175,672 | +9,149 | 0.01% | 942,719 |
| 2013-03-07 | 2013-03-05 | 5.312 | 166,523 | -10,979 | 0.01% | 884,522 |
| 2013-03-06 | 2013-03-04 | 5.028 | 177,502 | -9,150 | 0.01% | 892,400 |
| 2013-03-05 | 2013-03-01 | 5.082 | 186,652 | -82,346 | 0.01% | 948,602 |
| 2013-03-04 | 2013-02-28 | 4.820 | 268,998 | +56,727 | 0.01% | 1,296,540 |
| 2013-02-28 | 2013-02-26 | 4.426 | 212,271 | +7,320 | 0.01% | 939,602 |
| 2013-02-27 | 2013-02-25 | 4.558 | 204,951 | -16,469 | 0.01% | 934,081 |
| 2013-02-26 | 2013-02-22 | 4.722 | 221,420 | +18,299 | 0.01% | 1,045,440 |
| 2013-02-25 | 2013-02-21 | 4.722 | 203,121 | +5,490 | 0.01% | 959,040 |
| 2013-02-22 | 2013-02-20 | 4.907 | 197,631 | -23,789 | 0.01% | 969,839 |
| 2013-02-19 | 2013-02-15 | 4.612 | 221,420 | +9,149 | 0.01% | 1,021,240 |
| 2013-02-14 | 2013-02-07 | 4.503 | 212,271 | -9,149 | 0.01% | 955,842 |
| 2013-02-08 | 2013-02-06 | 4.481 | 221,420 | -104,305 | 0.01% | 992,200 |
| 2013-02-07 | 2013-02-05 | 4.000 | 325,725 | -9,150 | 0.02% | 1,302,958 |
| 2013-02-06 | 2013-02-04 | 3.978 | 334,875 | +9,150 | 0.02% | 1,332,240 |
| 2013-02-04 | 2013-01-31 | 4.044 | 325,725 | +7,319 | 0.02% | 1,317,198 |
| 2013-02-01 | 2013-01-30 | 4.066 | 318,406 | -36,598 | 0.02% | 1,294,561 |
| 2013-01-31 | 2013-01-29 | 4.055 | 355,004 | -173,842 | 0.02% | 1,439,480 |
| 2013-01-30 | 2013-01-28 | 3.902 | 528,846 | +5,489 | 0.03% | 2,063,459 |
| 2013-01-29 | 2013-01-25 | 3.880 | 523,357 | +43,918 | 0.03% | 2,030,602 |
| 2013-01-25 | 2013-01-23 | 3.880 | 479,439 | +36,599 | 0.02% | 1,860,202 |
| 2013-01-24 | 2013-01-22 | 4.077 | 442,840 | +14,639 | 0.02% | 1,805,319 |
| 2013-01-22 | 2013-01-18 | 4.153 | 428,201 | -3,660 | 0.02% | 1,778,401 |
| 2013-01-21 | 2013-01-17 | 4.033 | 431,861 | +3,660 | 0.02% | 1,741,681 |
| 2013-01-18 | 2013-01-16 | 4.241 | 428,201 | -91,496 | 0.02% | 1,815,841 |
| 2013-01-17 | 2013-01-15 | 4.022 | 519,697 | -95,155 | 0.03% | 2,090,241 |
| 2013-01-16 | 2013-01-14 | 3.771 | 614,852 | -18,300 | 0.03% | 2,318,398 |
| 2013-01-15 | 2013-01-11 | 3.782 | 633,152 | -23,789 | 0.03% | 2,394,321 |
| 2013-01-14 | 2013-01-10 | 3.694 | 656,941 | -86,006 | 0.03% | 2,426,841 |
| 2013-01-11 | 2013-01-09 | 3.869 | 742,947 | +82,347 | 0.04% | 2,874,481 |
| 2013-01-10 | 2013-01-08 | 3.814 | 660,600 | +217,760 | 0.03% | 2,519,778 |
| 2013-01-08 | 2013-01-04 | 4.415 | 442,840 | +18,299 | 0.02% | 1,955,359 |
| 2013-01-07 | 2013-01-03 | 4.645 | 424,541 | +16,469 | 0.02% | 1,972,000 |
| 2013-01-04 | 2013-01-02 | 4.754 | 408,072 | +36,599 | 0.02% | 1,940,101 |
| 2013-01-03 | 2012-12-31 | 4.470 | 371,473 | -7,320 | 0.02% | 1,660,538 |
| 2013-01-02 | 2012-12-27 | 4.044 | 378,793 | -7,320 | 0.02% | 1,531,800 |
| 2012-12-28 | 2012-12-24 | 4.000 | 386,113 | -18,299 | 0.02% | 1,544,521 |
| 2012-12-27 | 2012-12-20 | 4.011 | 404,412 | +9,150 | 0.02% | 1,622,140 |
| 2012-12-20 | 2012-12-18 | 4.120 | 395,262 | -27,449 | 0.02% | 1,628,639 |
| 2012-12-19 | 2012-12-17 | 4.022 | 422,711 | -65,877 | 0.02% | 1,700,160 |
| 2012-12-18 | 2012-12-14 | 3.946 | 488,588 | -3,660 | 0.03% | 1,927,739 |
| 2012-12-17 | 2012-12-13 | 4.000 | 492,248 | +65,877 | 0.03% | 1,969,080 |
| 2012-12-14 | 2012-12-12 | 3.924 | 426,371 | -49,408 | 0.02% | 1,672,940 |
| 2012-12-13 | 2012-12-11 | 3.738 | 475,779 | -27,448 | 0.02% | 1,778,401 |
| 2012-12-12 | 2012-12-10 | 3.738 | 503,227 | +91,495 | 0.03% | 1,880,998 |
| 2012-12-11 | 2012-12-07 | 3.716 | 411,732 | -91,495 | 0.02% | 1,530,002 |
| 2012-12-10 | 2012-12-06 | 3.530 | 503,227 | +155,543 | 0.03% | 1,776,498 |
| 2012-12-07 | 2012-12-05 | 3.476 | 347,684 | -29,279 | 0.02% | 1,208,398 |
| 2012-12-06 | 2012-12-04 | 3.191 | 376,963 | +23,789 | 0.02% | 1,203,040 |
| 2012-12-05 | 2012-12-03 | 3.366 | 353,174 | -16,469 | 0.02% | 1,188,879 |
| 2012-12-04 | 2012-11-30 | 3.421 | 369,643 | +27,448 | 0.02% | 1,264,518 |
| 2012-12-03 | 2012-11-29 | 3.465 | 342,195 | -25,619 | 0.02% | 1,185,581 |
| 2012-11-30 | 2012-11-28 | 3.486 | 367,814 | -9,149 | 0.02% | 1,282,382 |
| 2012-11-29 | 2012-11-27 | 3.213 | 376,963 | +49,408 | 0.02% | 1,211,280 |
| 2012-11-28 | 2012-11-26 | 3.191 | 327,555 | +27,448 | 0.02% | 1,045,359 |
| 2012-11-21 | 2012-11-19 | 2.809 | 300,107 | +12,810 | 0.02% | 842,961 |
| 2012-11-20 | 2012-11-16 | 2.885 | 287,297 | +12,809 | 0.01% | 828,960 |
| 2012-11-19 | 2012-11-15 | 2.907 | 274,488 | -18,299 | 0.01% | 798,001 |
| 2012-11-16 | 2012-11-14 | 2.721 | 292,787 | -9,149 | 0.02% | 796,800 |
| 2012-11-15 | 2012-11-13 | 2.656 | 301,936 | +9,149 | 0.02% | 801,899 |
| 2012-11-14 | 2012-11-12 | 2.776 | 292,787 | +21,959 | 0.02% | 812,800 |
| 2012-11-13 | 2012-11-09 | 2.820 | 270,828 | +14,639 | 0.01% | 763,680 |
| 2012-11-12 | 2012-11-08 | 2.907 | 256,189 | -1,829 | 0.01% | 744,801 |
| 2012-11-09 | 2012-11-07 | 2.896 | 258,018 | -18,300 | 0.01% | 747,299 |
| 2012-11-08 | 2012-11-06 | 2.765 | 276,318 | +12,810 | 0.01% | 764,061 |
| 2012-11-05 | 2012-11-01 | 2.568 | 263,508 | -27,449 | 0.01% | 676,799 |
| 2012-11-02 | 2012-10-31 | 2.557 | 290,957 | +82,346 | 0.01% | 744,120 |
| 2012-10-31 | 2012-10-29 | 2.590 | 208,611 | -12,809 | 0.01% | 540,361 |
| 2012-10-25 | 2012-10-22 | 2.492 | 221,420 | -7,320 | 0.01% | 551,760 |
| 2012-10-24 | 2012-10-19 | 2.448 | 228,740 | -20,129 | 0.01% | 560,001 |
| 2012-10-22 | 2012-10-18 | 2.328 | 248,869 | -10,979 | 0.01% | 579,360 |
| 2012-10-18 | 2012-10-16 | 2.295 | 259,848 | -10,980 | 0.01% | 596,399 |
| 2012-10-17 | 2012-10-15 | 2.306 | 270,828 | -45,748 | 0.01% | 624,560 |
| 2012-10-04 | 2012-09-28 | 1.978 | 316,576 | +9,150 | 0.02% | 626,260 |
| 2012-09-19 | 2012-09-17 | 2.088 | 307,426 | -73,197 | 0.02% | 641,759 |
| 2012-09-18 | 2012-09-14 | 2.175 | 380,623 | +45,748 | 0.02% | 827,840 |
| 2012-09-17 | 2012-09-13 | 2.120 | 334,875 | -14,639 | 0.02% | 710,040 |
| 2012-09-14 | 2012-09-12 | 2.175 | 349,514 | -18,300 | 0.02% | 760,179 |
| 2012-09-11 | 2012-09-07 | 2.011 | 367,814 | -9,149 | 0.02% | 739,681 |
| 2012-09-05 | 2012-09-03 | 1.803 | 376,963 | +14,639 | 0.02% | 679,800 |
| 2012-08-30 | 2012-08-28 | 1.705 | 362,324 | -38,428 | 0.02% | 617,760 |
| 2012-08-23 | 2012-08-21 | 1.749 | 400,752 | +38,428 | 0.02% | 700,800 |
| 2012-08-14 | 2012-08-10 | 1.618 | 362,324 | -9,149 | 0.02% | 586,080 |
| 2012-08-08 | 2012-08-06 | 1.596 | 371,473 | -3,660 | 0.02% | 592,759 |
| 2012-07-19 | 2012-07-17 | 1.683 | 375,133 | -9,150 | 0.02% | 631,400 |
| 2012-07-12 | 2012-07-10 | 1.749 | 384,283 | -73,197 | 0.02% | 672,000 |
| 2012-07-11 | 2012-07-09 | 1.792 | 457,480 | -36,598 | 0.02% | 820,001 |
| 2012-07-10 | 2012-07-06 | 1.639 | 494,078 | -3,660 | 0.03% | 810,000 |
| 2012-07-09 | 2012-07-05 | 1.519 | 497,738 | -91,496 | 0.03% | 756,160 |
| 2012-05-29 | 2012-05-25 | 1.279 | 589,234 | +10,263 | 0.03% | 753,728 |
| 2012-05-21 | 2012-05-17 | 1.301 | 578,971 | -1,798 | 0.03% | 753,480 |
| 2012-05-17 | 2012-05-15 | 1.335 | 580,769 | -8,990 | 0.03% | 775,200 |
| 2012-05-10 | 2012-05-08 | 1.357 | 589,759 | -14,385 | 0.03% | 800,319 |
| 2012-05-04 | 2012-05-02 | 1.335 | 604,144 | +14,385 | 0.03% | 806,400 |
| 2012-04-30 | 2012-04-26 | 1.335 | 589,759 | -17,981 | 0.03% | 787,199 |
| 2012-04-23 | 2012-04-19 | 1.424 | 607,740 | -17,980 | 0.03% | 865,280 |
| 2012-04-17 | 2012-04-13 | 1.424 | 625,720 | -8,991 | 0.03% | 890,879 |
| 2012-04-16 | 2012-04-12 | 1.402 | 634,711 | -53,941 | 0.03% | 889,561 |
| 2012-04-10 | 2012-04-03 | 1.301 | 688,652 | -7,192 | 0.04% | 896,220 |
| 2012-04-03 | 2012-03-30 | 1.246 | 695,844 | -8,990 | 0.04% | 866,880 |
| 2012-04-02 | 2012-03-29 | 1.235 | 704,834 | -12,587 | 0.04% | 870,239 |
| 2012-03-30 | 2012-03-28 | 1.235 | 717,421 | -84,508 | 0.04% | 885,780 |
| 2012-03-27 | 2012-03-23 | 1.090 | 801,929 | -17,980 | 0.04% | 874,160 |
| 2012-03-22 | 2012-03-20 | 1.123 | 819,909 | -17,981 | 0.04% | 921,119 |
| 2012-03-21 | 2012-03-19 | 1.101 | 837,890 | +57,538 | 0.04% | 922,680 |
| 2012-03-15 | 2012-03-13 | 1.090 | 780,352 | +17,980 | 0.04% | 850,640 |
| 2012-03-12 | 2012-03-08 | 1.146 | 762,372 | +39,557 | 0.04% | 873,440 |
| 2012-03-09 | 2012-03-07 | 1.146 | 722,815 | -16,182 | 0.04% | 828,120 |
| 2012-03-08 | 2012-03-06 | 1.123 | 738,997 | +53,941 | 0.04% | 830,220 |
| 2012-03-07 | 2012-03-05 | 1.168 | 685,056 | +17,981 | 0.04% | 800,100 |
| 2012-03-06 | 2012-03-02 | 1.257 | 667,075 | -17,981 | 0.04% | 838,459 |
| 2012-03-05 | 2012-03-01 | 1.224 | 685,056 | +37,759 | 0.04% | 838,200 |
| 2012-03-01 | 2012-02-28 | 1.313 | 647,297 | +35,961 | 0.03% | 849,600 |
| 2012-02-28 | 2012-02-24 | 1.513 | 611,336 | -8,990 | 0.03% | 924,800 |
| 2012-02-22 | 2012-02-20 | 1.446 | 620,326 | -89,903 | 0.03% | 897,000 |
| 2012-02-14 | 2012-02-10 | 1.468 | 710,229 | -44,951 | 0.04% | 1,042,801 |
| 2012-02-08 | 2012-02-06 | 1.357 | 755,180 | +5,394 | 0.04% | 1,024,800 |
| 2012-01-13 | 2012-01-11 | 1.212 | 749,786 | -17,980 | 0.04% | 909,060 |
| 2012-01-12 | 2012-01-10 | 1.190 | 767,766 | -32,365 | 0.04% | 913,780 |
| 2012-01-09 | 2012-01-05 | 1.046 | 800,131 | -35,961 | 0.04% | 836,600 |
| 2011-12-23 | 2011-12-21 | 0.945 | 836,092 | +125,863 | 0.04% | 790,500 |
| 2011-12-07 | 2011-12-05 | 1.046 | 710,229 | -17,980 | 0.04% | 742,600 |
| 2011-12-06 | 2011-12-02 | 1.023 | 728,209 | -10,788 | 0.04% | 745,200 |
| 2011-11-10 | 2011-11-08 | 1.012 | 738,997 | +8,990 | 0.04% | 748,020 |
| 2011-11-04 | 2011-11-02 | 1.090 | 730,007 | +17,980 | 0.04% | 795,760 |
| 2011-11-02 | 2011-10-31 | 1.179 | 712,027 | -16,182 | 0.04% | 839,520 |
| 2011-10-20 | 2011-10-18 | 1.068 | 728,209 | -66,528 | 0.04% | 777,600 |
| 2011-10-03 | 2011-09-28 | 0.901 | 794,737 | -8,990 | 0.04% | 716,040 |
| 2011-09-23 | 2011-09-21 | 0.901 | 803,727 | +41,355 | 0.04% | 724,140 |
| 2011-09-05 | 2011-09-01 | 1.179 | 762,372 | +43,153 | 0.04% | 898,880 |
| 2011-09-01 | 2011-08-30 | 1.101 | 719,219 | +1,798 | 0.04% | 792,000 |
| 2011-08-25 | 2011-08-23 | 1.123 | 717,421 | +26,971 | 0.04% | 805,980 |
| 2011-08-16 | 2011-08-12 | 1.301 | 690,450 | -8,990 | 0.04% | 898,560 |
| 2011-08-15 | 2011-08-11 | 1.235 | 699,440 | -14,385 | 0.04% | 863,580 |
| 2011-08-12 | 2011-08-10 | 1.235 | 713,825 | +8,991 | 0.04% | 881,340 |
| 2011-08-11 | 2011-08-09 | 1.335 | 704,834 | -17,981 | 0.04% | 940,799 |
| 2011-08-10 | 2011-08-08 | 1.379 | 722,815 | -89,902 | 0.04% | 996,960 |
| 2011-08-05 | 2011-08-03 | 1.513 | 812,717 | +116,873 | 0.04% | 1,229,440 |
| 2011-08-04 | 2011-08-02 | 1.602 | 695,844 | +14,384 | 0.04% | 1,114,560 |
| 2011-08-02 | 2011-07-29 | 1.668 | 681,460 | +8,990 | 0.04% | 1,137,000 |
| 2011-08-01 | 2011-07-28 | 1.691 | 672,470 | +8,991 | 0.04% | 1,136,961 |
| 2011-07-29 | 2011-07-27 | 1.668 | 663,479 | +59,335 | 0.04% | 1,106,999 |
| 2011-07-28 | 2011-07-26 | 1.680 | 604,144 | +48,547 | 0.03% | 1,014,720 |
| 2011-07-27 | 2011-07-25 | 1.657 | 555,597 | +17,981 | 0.03% | 920,821 |
| 2011-07-26 | 2011-07-22 | 1.691 | 537,616 | +23,375 | 0.03% | 908,960 |
| 2011-07-20 | 2011-07-18 | 1.713 | 514,241 | -14,385 | 0.03% | 880,879 |
| 2011-07-19 | 2011-07-15 | 1.680 | 528,626 | -8,990 | 0.03% | 887,880 |
| 2011-07-18 | 2011-07-14 | 1.635 | 537,616 | +8,990 | 0.03% | 879,060 |
| 2011-07-14 | 2011-07-12 | 1.591 | 528,626 | +8,990 | 0.03% | 840,840 |
| 2011-07-13 | 2011-07-11 | 1.613 | 519,636 | +17,981 | 0.03% | 838,101 |
| 2011-07-07 | 2011-07-05 | 1.691 | 501,655 | -8,990 | 0.03% | 848,160 |
| 2011-07-06 | 2011-07-04 | 1.668 | 510,645 | +86,306 | 0.03% | 851,999 |
| 2011-07-05 | 2011-06-30 | 1.491 | 424,339 | +26,971 | 0.02% | 632,480 |
| 2011-06-29 | 2011-06-27 | 1.491 | 397,368 | +8,990 | 0.02% | 592,279 |
| 2011-06-24 | 2011-06-22 | 1.424 | 388,378 | +17,980 | 0.02% | 552,960 |
| 2011-06-22 | 2011-06-20 | 1.379 | 370,398 | +116,873 | 0.02% | 510,880 |
| 2011-06-21 | 2011-06-17 | 1.368 | 253,525 | +37,759 | 0.01% | 346,861 |
| 2011-06-17 | 2011-06-15 | 1.446 | 215,766 | +8,991 | 0.01% | 312,001 |
| 2011-06-15 | 2011-06-13 | 1.402 | 206,775 | +3,596 | 0.01% | 289,799 |
| 2011-06-13 | 2011-06-09 | 1.568 | 203,179 | +8,990 | 0.01% | 318,660 |
| 2011-06-10 | 2011-06-08 | 1.657 | 194,189 | +116,873 | 0.01% | 321,840 |
| 2011-06-07 | 2011-06-02 | 1.657 | 77,316 | +8,990 | 0.00% | 128,140 |
| 2011-05-31 | 2011-05-27 | 1.680 | 68,326 | +12,587 | 0.00% | 114,760 |
| 2011-05-30 | 2011-05-26 | 1.724 | 55,739 | -8,991 | 0.00% | 96,099 |
| 2011-05-09 | 2011-05-05 | 1.657 | 64,730 | +8,991 | 0.00% | 107,281 |
| 2011-05-05 | 2011-05-03 | 1.794 | 55,739 | +793 | 0.00% | 100,003 |
| 2011-04-21 | 2011-04-19 | 1.783 | 54,946 | -8,862 | 0.00% | 97,961 |
| 2011-04-15 | 2011-04-13 | 1.681 | 63,808 | +8,862 | 0.00% | 107,280 |
| 2011-03-10 | 2011-03-08 | 1.444 | 54,946 | -3,545 | 0.00% | 79,360 |
| 2010-06-14 | 2010-06-10 | 0.790 | 58,491 | -10,634 | 0.00% | 46,200 |
| 2010-05-19 | 2010-05-17 | 0.812 | 69,125 | +941 | 0.00% | 56,144 |
| 2009-10-28 | 2009-10-23 | 1.018 | 68,184 | -17,484 | 0.00% | 69,420 |
| 2009-09-15 | 2009-09-11 | 0.881 | 85,668 | +17,484 | 0.00% | 75,460 |
| 2009-07-31 | 2009-07-29 | 1.098 | 68,184 | +10,490 | 0.00% | 74,880 |
| 2009-06-17 | 2009-06-15 | 1.155 | 57,694 | -1,749 | 0.00% | 66,659 |
| 2009-06-10 | 2009-06-08 | 1.338 | 59,443 | -10,490 | 0.00% | 79,560 |
| 2009-06-08 | 2009-06-04 | 1.144 | 69,933 | +10,490 | 0.00% | 80,000 |
| 2009-05-19 | 2009-05-15 | 0.985 | 59,443 | +2,138 | 0.00% | 58,546 |
| 2009-05-14 | 2009-05-12 | 0.985 | 57,305 | -25,281 | 0.00% | 56,440 |
| 2009-05-07 | 2009-05-05 | 0.854 | 82,586 | +25,281 | 0.00% | 70,560 |
| 2008-06-26 | 2008-06-24 | 1.946 | 57,305 | -1,685 | 0.00% | 111,520 |
| 2008-05-20 | 2008-05-16 | 2.172 | 58,990 | -11,798 | 0.00% | 128,099 |
| 2008-04-30 | 2008-04-28 | 1.899 | 70,788 | -11,798 | 0.00% | 134,399 |
| 2008-03-26 | 2008-03-20 | 1.353 | 82,586 | +5,056 | 0.00% | 111,719 |
| 2008-01-21 | 2008-01-17 | 2.100 | 77,530 | +3,371 | 0.00% | 162,840 |
| 2008-01-17 | 2008-01-15 | 2.005 | 74,159 | +8,427 | 0.00% | 148,719 |
| 2008-01-10 | 2008-01-08 | 2.278 | 65,732 | +10,113 | 0.00% | 149,760 |
| 2008-01-09 | 2008-01-07 | 2.622 | 55,619 | +8,427 | 0.00% | 145,859 |
| 2008-01-04 | 2008-01-02 | 2.955 | 47,192 | +8,427 | 0.00% | 139,439 |
| 2008-01-03 | 2007-12-31 | 3.406 | 38,765 | -18,540 | 0.00% | 132,020 |
| 2008-01-02 | 2007-12-27 | 2.314 | 57,305 | +1,686 | 0.00% | 132,600 |
| 2007-12-18 | 2007-12-14 | 1.934 | 55,619 | 0.00% | 107,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy