History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 206,000 | +0 | 0.01% | 224,540 |
| 2025-10-13 | 2025-10-09 | 1.110 | 206,000 | +0 | 0.01% | 228,660 |
| 2025-10-10 | 2025-10-08 | 1.170 | 206,000 | +0 | 0.01% | 241,020 |
| 2025-10-09 | 2025-10-06 | 1.160 | 206,000 | +0 | 0.01% | 238,960 |
| 2025-10-08 | 2025-10-03 | 1.350 | 206,000 | +0 | 0.01% | 278,100 |
| 2025-10-06 | 2025-10-02 | 1.350 | 206,000 | +0 | 0.01% | 278,100 |
| 2025-10-03 | 2025-09-30 | 1.380 | 206,000 | +0 | 0.01% | 284,280 |
| 2025-10-02 | 2025-09-29 | 1.390 | 206,000 | +0 | 0.01% | 286,340 |
| 2025-09-30 | 2025-09-26 | 1.340 | 206,000 | +0 | 0.01% | 276,040 |
| 2025-09-29 | 2025-09-25 | 1.390 | 206,000 | +0 | 0.01% | 286,340 |
| 2025-09-26 | 2025-09-24 | 1.380 | 206,000 | +0 | 0.01% | 284,280 |
| 2025-09-25 | 2025-09-23 | 1.410 | 206,000 | +0 | 0.01% | 290,460 |
| 2025-09-24 | 2025-09-22 | 1.370 | 206,000 | +0 | 0.01% | 282,220 |
| 2025-09-23 | 2025-09-19 | 1.390 | 206,000 | +0 | 0.01% | 286,340 |
| 2025-09-22 | 2025-09-18 | 1.380 | 206,000 | +0 | 0.01% | 284,280 |
| 2025-09-19 | 2025-09-17 | 1.360 | 206,000 | +0 | 0.01% | 280,160 |
| 2025-09-18 | 2025-09-16 | 1.300 | 206,000 | +0 | 0.01% | 267,800 |
| 2025-09-17 | 2025-09-15 | 1.330 | 206,000 | +0 | 0.01% | 273,980 |
| 2025-09-16 | 2025-09-12 | 1.330 | 206,000 | +0 | 0.01% | 273,980 |
| 2025-09-15 | 2025-09-11 | 1.310 | 206,000 | +0 | 0.01% | 269,860 |
| 2025-09-12 | 2025-09-10 | 1.310 | 206,000 | +0 | 0.01% | 269,860 |
| 2025-09-11 | 2025-09-09 | 1.300 | 206,000 | +0 | 0.01% | 267,800 |
| 2025-09-10 | 2025-09-08 | 1.310 | 206,000 | +0 | 0.01% | 269,860 |
| 2025-09-09 | 2025-09-05 | 1.330 | 206,000 | +0 | 0.01% | 273,980 |
| 2025-09-08 | 2025-09-04 | 1.290 | 206,000 | +0 | 0.01% | 265,740 |
| 2025-09-05 | 2025-09-03 | 1.320 | 206,000 | +0 | 0.01% | 271,920 |
| 2025-09-04 | 2025-09-02 | 1.310 | 206,000 | +0 | 0.01% | 269,860 |
| 2025-09-03 | 2025-09-01 | 1.330 | 206,000 | +0 | 0.01% | 273,980 |
| 2025-09-02 | 2025-08-29 | 1.330 | 206,000 | +0 | 0.01% | 273,980 |
| 2025-09-01 | 2025-08-28 | 1.370 | 206,000 | +0 | 0.01% | 282,220 |
| 2025-08-29 | 2025-08-27 | 1.370 | 206,000 | +0 | 0.01% | 282,220 |
| 2025-08-28 | 2025-08-26 | 1.410 | 206,000 | +0 | 0.01% | 290,460 |
| 2025-08-27 | 2025-08-25 | 1.430 | 206,000 | +0 | 0.01% | 294,580 |
| 2025-08-26 | 2025-08-22 | 1.440 | 206,000 | +0 | 0.01% | 296,640 |
| 2025-08-25 | 2025-08-21 | 1.450 | 206,000 | +0 | 0.01% | 298,700 |
| 2025-08-22 | 2025-08-20 | 1.510 | 206,000 | +0 | 0.01% | 311,060 |
| 2025-08-21 | 2025-08-19 | 1.550 | 206,000 | +0 | 0.01% | 319,300 |
| 2025-08-20 | 2025-08-18 | 1.490 | 206,000 | +0 | 0.01% | 306,940 |
| 2025-08-19 | 2025-08-15 | 1.430 | 206,000 | +0 | 0.01% | 294,580 |
| 2025-08-18 | 2025-08-14 | 1.450 | 206,000 | +0 | 0.01% | 298,700 |
| 2025-08-15 | 2025-08-13 | 1.490 | 206,000 | +0 | 0.01% | 306,940 |
| 2025-08-14 | 2025-08-12 | 1.560 | 206,000 | +0 | 0.01% | 321,360 |
| 2025-08-13 | 2025-08-11 | 1.550 | 206,000 | +0 | 0.01% | 319,300 |
| 2025-08-12 | 2025-08-08 | 1.540 | 206,000 | +0 | 0.01% | 317,240 |
| 2025-08-11 | 2025-08-07 | 1.500 | 206,000 | +0 | 0.01% | 309,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 206,000 | +0 | 0.01% | 286,340 |
| 2025-08-07 | 2025-08-05 | 1.390 | 206,000 | +0 | 0.01% | 286,340 |
| 2025-08-06 | 2025-08-04 | 1.390 | 206,000 | +0 | 0.01% | 286,340 |
| 2025-08-05 | 2025-08-01 | 1.390 | 206,000 | +0 | 0.01% | 286,340 |
| 2025-08-04 | 2025-07-31 | 1.410 | 206,000 | +0 | 0.01% | 290,460 |
| 2025-08-01 | 2025-07-30 | 1.420 | 206,000 | +0 | 0.01% | 292,520 |
| 2025-07-31 | 2025-07-29 | 1.440 | 206,000 | +0 | 0.01% | 296,640 |
| 2025-07-30 | 2025-07-28 | 1.410 | 206,000 | +0 | 0.01% | 290,460 |
| 2025-07-29 | 2025-07-25 | 1.430 | 206,000 | +0 | 0.01% | 294,580 |
| 2025-07-28 | 2025-07-24 | 1.430 | 206,000 | +0 | 0.01% | 294,580 |
| 2025-07-25 | 2025-07-23 | 1.410 | 206,000 | +0 | 0.01% | 290,460 |
| 2025-07-24 | 2025-07-22 | 1.450 | 206,000 | +0 | 0.01% | 298,700 |
| 2025-07-23 | 2025-07-21 | 1.420 | 206,000 | +0 | 0.01% | 292,520 |
| 2025-07-22 | 2025-07-18 | 1.410 | 206,000 | +0 | 0.01% | 290,460 |
| 2025-07-21 | 2025-07-17 | 1.460 | 206,000 | +0 | 0.01% | 300,760 |
| 2025-07-18 | 2025-07-16 | 1.470 | 206,000 | +0 | 0.01% | 302,820 |
| 2025-07-17 | 2025-07-15 | 1.400 | 206,000 | +0 | 0.01% | 288,400 |
| 2025-07-16 | 2025-07-14 | 1.390 | 206,000 | +0 | 0.01% | 286,340 |
| 2025-07-15 | 2025-07-11 | 1.380 | 206,000 | +0 | 0.01% | 284,280 |
| 2025-07-14 | 2025-07-10 | 1.390 | 206,000 | +0 | 0.01% | 286,340 |
| 2025-07-11 | 2025-07-09 | 1.400 | 206,000 | +0 | 0.01% | 288,400 |
| 2025-07-10 | 2025-07-08 | 1.390 | 206,000 | +0 | 0.01% | 286,340 |
| 2025-07-09 | 2025-07-07 | 1.390 | 206,000 | +0 | 0.01% | 286,340 |
| 2025-07-08 | 2025-07-04 | 1.400 | 206,000 | +0 | 0.01% | 288,400 |
| 2025-07-07 | 2025-07-03 | 1.450 | 206,000 | +0 | 0.01% | 298,700 |
| 2025-07-04 | 2025-07-02 | 1.480 | 206,000 | +0 | 0.01% | 304,880 |
| 2025-07-03 | 2025-06-30 | 1.380 | 206,000 | +0 | 0.01% | 284,280 |
| 2025-07-02 | 2025-06-27 | 1.400 | 206,000 | +0 | 0.01% | 288,400 |
| 2025-06-30 | 2025-06-26 | 1.360 | 206,000 | +0 | 0.01% | 280,160 |
| 2025-06-27 | 2025-06-25 | 1.340 | 206,000 | +0 | 0.01% | 276,040 |
| 2025-06-26 | 2025-06-24 | 1.390 | 206,000 | +0 | 0.01% | 286,340 |
| 2025-06-25 | 2025-06-23 | 1.420 | 206,000 | +0 | 0.01% | 292,520 |
| 2025-06-24 | 2025-06-20 | 1.430 | 206,000 | +0 | 0.01% | 294,580 |
| 2025-06-23 | 2025-06-19 | 1.480 | 206,000 | +0 | 0.01% | 304,880 |
| 2025-06-20 | 2025-06-18 | 1.500 | 206,000 | +0 | 0.01% | 309,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 206,000 | +0 | 0.01% | 302,820 |
| 2025-06-18 | 2025-06-16 | 1.520 | 206,000 | +0 | 0.01% | 313,120 |
| 2025-06-17 | 2025-06-13 | 1.530 | 206,000 | +0 | 0.01% | 315,180 |
| 2025-06-16 | 2025-06-12 | 1.560 | 206,000 | +0 | 0.01% | 321,360 |
| 2025-06-13 | 2025-06-11 | 1.540 | 206,000 | +0 | 0.01% | 317,240 |
| 2025-06-12 | 2025-06-10 | 1.470 | 206,000 | +0 | 0.01% | 302,820 |
| 2025-06-11 | 2025-06-09 | 1.410 | 206,000 | +0 | 0.01% | 290,460 |
| 2025-06-10 | 2025-06-06 | 1.280 | 206,000 | +0 | 0.01% | 263,680 |
| 2025-06-09 | 2025-06-05 | 1.230 | 206,000 | +0 | 0.01% | 253,380 |
| 2025-06-06 | 2025-06-04 | 1.230 | 206,000 | +0 | 0.01% | 253,380 |
| 2025-06-05 | 2025-06-03 | 1.150 | 206,000 | +0 | 0.01% | 236,900 |
| 2025-06-04 | 2025-06-02 | 1.120 | 206,000 | +0 | 0.01% | 230,720 |
| 2025-06-03 | 2025-05-30 | 1.090 | 206,000 | +0 | 0.01% | 224,540 |
| 2025-06-02 | 2025-05-29 | 1.110 | 206,000 | +0 | 0.01% | 228,660 |
| 2025-05-30 | 2025-05-28 | 1.118 | 206,000 | +0 | 0.01% | 230,308 |
| 2025-05-29 | 2025-05-27 | 1.139 | 206,000 | +5,159 | 0.01% | 234,534 |
| 2025-05-28 | 2025-05-26 | 1.108 | 200,841 | +0 | 0.01% | 222,480 |
| 2025-05-27 | 2025-05-23 | 1.067 | 200,841 | +0 | 0.01% | 214,240 |
| 2025-05-26 | 2025-05-22 | 1.005 | 200,841 | +0 | 0.01% | 201,880 |
| 2025-05-23 | 2025-05-21 | 0.995 | 200,841 | +0 | 0.01% | 199,820 |
| 2025-05-22 | 2025-05-20 | 0.995 | 200,841 | +0 | 0.01% | 199,820 |
| 2025-05-21 | 2025-05-19 | 0.923 | 200,841 | +0 | 0.01% | 185,400 |
| 2025-05-20 | 2025-05-16 | 0.923 | 200,841 | +0 | 0.01% | 185,400 |
| 2025-05-19 | 2025-05-15 | 0.923 | 200,841 | +0 | 0.01% | 185,400 |
| 2025-05-16 | 2025-05-14 | 0.944 | 200,841 | +0 | 0.01% | 189,520 |
| 2025-05-15 | 2025-05-13 | 0.903 | 200,841 | +0 | 0.01% | 181,280 |
| 2025-05-14 | 2025-05-12 | 0.892 | 200,841 | +0 | 0.01% | 179,220 |
| 2025-05-13 | 2025-05-09 | 0.892 | 200,841 | +0 | 0.01% | 179,220 |
| 2025-05-12 | 2025-05-08 | 0.882 | 200,841 | +0 | 0.01% | 177,160 |
| 2025-05-09 | 2025-05-07 | 0.913 | 200,841 | +0 | 0.01% | 183,340 |
| 2025-05-08 | 2025-05-06 | 0.903 | 200,841 | +0 | 0.01% | 181,280 |
| 2025-05-07 | 2025-05-02 | 0.944 | 200,841 | +0 | 0.01% | 189,520 |
| 2025-05-06 | 2025-04-30 | 0.985 | 200,841 | +0 | 0.01% | 197,760 |
| 2025-05-02 | 2025-04-29 | 0.954 | 200,841 | +0 | 0.01% | 191,580 |
| 2025-04-30 | 2025-04-28 | 0.974 | 200,841 | +0 | 0.01% | 195,700 |
| 2025-04-29 | 2025-04-25 | 0.964 | 200,841 | +0 | 0.01% | 193,640 |
| 2025-04-28 | 2025-04-24 | 0.985 | 200,841 | +0 | 0.01% | 197,760 |
| 2025-04-25 | 2025-04-23 | 1.005 | 200,841 | +0 | 0.01% | 201,880 |
| 2025-04-24 | 2025-04-22 | 0.995 | 200,841 | +0 | 0.01% | 199,820 |
| 2025-04-23 | 2025-04-17 | 0.974 | 200,841 | +0 | 0.01% | 195,700 |
| 2025-04-22 | 2025-04-16 | 1.005 | 200,841 | +0 | 0.01% | 201,880 |
| 2025-04-17 | 2025-04-15 | 1.036 | 200,841 | +0 | 0.01% | 208,060 |
| 2025-04-16 | 2025-04-14 | 1.046 | 200,841 | +0 | 0.01% | 210,120 |
| 2025-04-15 | 2025-04-11 | 1.026 | 200,841 | +0 | 0.01% | 206,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 200,841 | +0 | 0.01% | 197,760 |
| 2025-04-11 | 2025-04-09 | 0.995 | 200,841 | +0 | 0.01% | 199,820 |
| 2025-04-10 | 2025-04-08 | 0.954 | 200,841 | +0 | 0.01% | 191,580 |
| 2025-04-09 | 2025-04-07 | 0.882 | 200,841 | +0 | 0.01% | 177,160 |
| 2025-04-08 | 2025-04-03 | 1.077 | 200,841 | +0 | 0.01% | 216,300 |
| 2025-04-07 | 2025-04-02 | 1.128 | 200,841 | +0 | 0.01% | 226,601 |
| 2025-04-03 | 2025-04-01 | 1.149 | 200,841 | +0 | 0.01% | 230,721 |
| 2025-04-02 | 2025-03-31 | 1.180 | 200,841 | +0 | 0.01% | 236,901 |
| 2025-04-01 | 2025-03-28 | 1.159 | 200,841 | +0 | 0.01% | 232,781 |
| 2025-03-31 | 2025-03-27 | 1.128 | 200,841 | +0 | 0.01% | 226,601 |
| 2025-03-28 | 2025-03-26 | 0.964 | 200,841 | +0 | 0.01% | 193,640 |
| 2025-03-27 | 2025-03-25 | 0.954 | 200,841 | +0 | 0.01% | 191,580 |
| 2025-03-26 | 2025-03-24 | 0.974 | 200,841 | +0 | 0.01% | 195,700 |
| 2025-03-25 | 2025-03-21 | 0.974 | 200,841 | +0 | 0.01% | 195,700 |
| 2025-03-24 | 2025-03-20 | 0.944 | 200,841 | +0 | 0.01% | 189,520 |
| 2025-03-21 | 2025-03-19 | 0.964 | 200,841 | +0 | 0.01% | 193,640 |
| 2025-03-20 | 2025-03-18 | 0.964 | 200,841 | +0 | 0.01% | 193,640 |
| 2025-03-19 | 2025-03-17 | 0.913 | 200,841 | +0 | 0.01% | 183,340 |
| 2025-03-18 | 2025-03-14 | 0.892 | 200,841 | +0 | 0.01% | 179,220 |
| 2025-03-17 | 2025-03-13 | 0.882 | 200,841 | +0 | 0.01% | 177,160 |
| 2025-03-14 | 2025-03-12 | 0.851 | 200,841 | +0 | 0.01% | 170,980 |
| 2025-03-13 | 2025-03-11 | 0.851 | 200,841 | +0 | 0.01% | 170,980 |
| 2025-03-12 | 2025-03-10 | 0.851 | 200,841 | +0 | 0.01% | 170,980 |
| 2025-03-11 | 2025-03-07 | 0.851 | 200,841 | +0 | 0.01% | 170,980 |
| 2025-03-10 | 2025-03-06 | 0.862 | 200,841 | +0 | 0.01% | 173,040 |
| 2025-03-07 | 2025-03-05 | 0.882 | 200,841 | +0 | 0.01% | 177,160 |
| 2025-03-06 | 2025-03-04 | 0.821 | 200,841 | +0 | 0.01% | 164,800 |
| 2025-03-05 | 2025-03-03 | 0.851 | 200,841 | +0 | 0.01% | 170,980 |
| 2025-03-04 | 2025-02-28 | 0.821 | 200,841 | +0 | 0.01% | 164,800 |
| 2025-03-03 | 2025-02-27 | 0.831 | 200,841 | +0 | 0.01% | 166,860 |
| 2025-02-28 | 2025-02-26 | 0.892 | 200,841 | +0 | 0.01% | 179,220 |
| 2025-02-27 | 2025-02-25 | 0.892 | 200,841 | +0 | 0.01% | 179,220 |
| 2025-02-26 | 2025-02-24 | 0.892 | 200,841 | +0 | 0.01% | 179,220 |
| 2025-02-25 | 2025-02-21 | 0.903 | 200,841 | +0 | 0.01% | 181,280 |
| 2025-02-24 | 2025-02-20 | 0.841 | 200,841 | +0 | 0.01% | 168,920 |
| 2025-02-21 | 2025-02-19 | 0.800 | 200,841 | +0 | 0.01% | 160,680 |
| 2025-02-20 | 2025-02-18 | 0.790 | 200,841 | +0 | 0.01% | 158,620 |
| 2025-02-19 | 2025-02-17 | 0.800 | 200,841 | +0 | 0.01% | 160,680 |
| 2025-02-18 | 2025-02-14 | 0.800 | 200,841 | +0 | 0.01% | 160,680 |
| 2025-02-17 | 2025-02-13 | 0.810 | 200,841 | +0 | 0.01% | 162,740 |
| 2025-02-14 | 2025-02-12 | 0.790 | 200,841 | +0 | 0.01% | 158,620 |
| 2025-02-13 | 2025-02-11 | 0.790 | 200,841 | +0 | 0.01% | 158,620 |
| 2025-02-12 | 2025-02-10 | 0.749 | 200,841 | +0 | 0.01% | 150,380 |
| 2025-02-11 | 2025-02-07 | 0.718 | 200,841 | +0 | 0.01% | 144,200 |
| 2025-02-10 | 2025-02-06 | 0.718 | 200,841 | +0 | 0.01% | 144,200 |
| 2025-02-07 | 2025-02-05 | 0.697 | 200,841 | +0 | 0.01% | 140,080 |
| 2025-02-06 | 2025-02-04 | 0.697 | 200,841 | +0 | 0.01% | 140,080 |
| 2025-02-05 | 2025-02-03 | 0.677 | 200,841 | +0 | 0.01% | 135,960 |
| 2025-02-04 | 2025-01-28 | 0.697 | 200,841 | +0 | 0.01% | 140,080 |
| 2025-02-03 | 2025-01-24 | 0.708 | 200,841 | +0 | 0.01% | 142,140 |
| 2025-01-27 | 2025-01-23 | 0.708 | 200,841 | +0 | 0.01% | 142,140 |
| 2025-01-24 | 2025-01-22 | 0.718 | 200,841 | +0 | 0.01% | 144,200 |
| 2025-01-23 | 2025-01-21 | 0.646 | 200,841 | +0 | 0.01% | 129,780 |
| 2025-01-22 | 2025-01-20 | 0.656 | 200,841 | +0 | 0.01% | 131,840 |
| 2025-01-21 | 2025-01-17 | 0.667 | 200,841 | +0 | 0.01% | 133,900 |
| 2025-01-20 | 2025-01-16 | 0.646 | 200,841 | +0 | 0.01% | 129,780 |
| 2025-01-17 | 2025-01-15 | 0.646 | 200,841 | +0 | 0.01% | 129,780 |
| 2025-01-16 | 2025-01-14 | 0.656 | 200,841 | +0 | 0.01% | 131,840 |
| 2025-01-15 | 2025-01-13 | 0.626 | 200,841 | +0 | 0.01% | 125,660 |
| 2025-01-14 | 2025-01-10 | 0.636 | 200,841 | +0 | 0.01% | 127,720 |
| 2025-01-13 | 2025-01-09 | 0.636 | 200,841 | +0 | 0.01% | 127,720 |
| 2025-01-10 | 2025-01-08 | 0.646 | 200,841 | +0 | 0.01% | 129,780 |
| 2025-01-09 | 2025-01-07 | 0.636 | 200,841 | +0 | 0.01% | 127,720 |
| 2025-01-08 | 2025-01-06 | 0.636 | 200,841 | +0 | 0.01% | 127,720 |
| 2025-01-07 | 2025-01-03 | 0.615 | 200,841 | +0 | 0.01% | 123,600 |
| 2025-01-06 | 2025-01-02 | 0.605 | 200,841 | +0 | 0.01% | 121,540 |
| 2025-01-03 | 2024-12-31 | 0.615 | 200,841 | +0 | 0.01% | 123,600 |
| 2025-01-02 | 2024-12-27 | 0.585 | 200,841 | +0 | 0.01% | 117,420 |
| 2024-12-30 | 2024-12-24 | 0.595 | 200,841 | +0 | 0.01% | 119,480 |
| 2024-12-27 | 2024-12-20 | 0.574 | 200,841 | +0 | 0.01% | 115,360 |
| 2024-12-23 | 2024-12-19 | 0.595 | 200,841 | +0 | 0.01% | 119,480 |
| 2024-12-20 | 2024-12-18 | 0.595 | 200,841 | +0 | 0.01% | 119,480 |
| 2024-12-19 | 2024-12-17 | 0.595 | 200,841 | +0 | 0.01% | 119,480 |
| 2024-12-18 | 2024-12-16 | 0.605 | 200,841 | +0 | 0.01% | 121,540 |
| 2024-12-17 | 2024-12-13 | 0.605 | 200,841 | +0 | 0.01% | 121,540 |
| 2024-12-16 | 2024-12-12 | 0.626 | 200,841 | +0 | 0.01% | 125,660 |
| 2024-12-13 | 2024-12-11 | 0.626 | 200,841 | +0 | 0.01% | 125,660 |
| 2024-12-12 | 2024-12-10 | 0.636 | 200,841 | +0 | 0.01% | 127,720 |
| 2024-12-11 | 2024-12-09 | 0.626 | 200,841 | +0 | 0.01% | 125,660 |
| 2024-12-10 | 2024-12-06 | 0.615 | 200,841 | +0 | 0.01% | 123,600 |
| 2024-12-09 | 2024-12-05 | 0.595 | 200,841 | +0 | 0.01% | 119,480 |
| 2024-12-06 | 2024-12-04 | 0.605 | 200,841 | +0 | 0.01% | 121,540 |
| 2024-12-05 | 2024-12-03 | 0.605 | 200,841 | +0 | 0.01% | 121,540 |
| 2024-12-04 | 2024-12-02 | 0.605 | 200,841 | +0 | 0.01% | 121,540 |
| 2024-12-03 | 2024-11-29 | 0.605 | 200,841 | +0 | 0.01% | 121,540 |
| 2024-12-02 | 2024-11-28 | 0.595 | 200,841 | +0 | 0.01% | 119,480 |
| 2024-11-29 | 2024-11-27 | 0.595 | 200,841 | +0 | 0.01% | 119,480 |
| 2024-11-28 | 2024-11-26 | 0.595 | 200,841 | +0 | 0.01% | 119,480 |
| 2024-11-27 | 2024-11-25 | 0.605 | 200,841 | +0 | 0.01% | 121,540 |
| 2024-11-26 | 2024-11-22 | 0.605 | 200,841 | +0 | 0.01% | 121,540 |
| 2024-11-25 | 2024-11-21 | 0.605 | 200,841 | +0 | 0.01% | 121,540 |
| 2024-11-22 | 2024-11-20 | 0.595 | 200,841 | +0 | 0.01% | 119,480 |
| 2024-11-21 | 2024-11-19 | 0.595 | 200,841 | +0 | 0.01% | 119,480 |
| 2024-11-20 | 2024-11-18 | 0.585 | 200,841 | +0 | 0.01% | 117,420 |
| 2024-11-19 | 2024-11-15 | 0.574 | 200,841 | +0 | 0.01% | 115,360 |
| 2024-11-18 | 2024-11-14 | 0.574 | 200,841 | +0 | 0.01% | 115,360 |
| 2024-11-15 | 2024-11-13 | 0.585 | 200,841 | +0 | 0.01% | 117,420 |
| 2024-11-14 | 2024-11-12 | 0.595 | 200,841 | +0 | 0.01% | 119,480 |
| 2024-11-13 | 2024-11-11 | 0.585 | 200,841 | +0 | 0.01% | 117,420 |
| 2024-11-12 | 2024-11-08 | 0.595 | 200,841 | +0 | 0.01% | 119,480 |
| 2024-11-11 | 2024-11-07 | 0.595 | 200,841 | +0 | 0.01% | 119,480 |
| 2024-11-08 | 2024-11-06 | 0.595 | 200,841 | +0 | 0.01% | 119,480 |
| 2024-11-07 | 2024-11-05 | 0.605 | 200,841 | +0 | 0.01% | 121,540 |
| 2024-11-06 | 2024-11-04 | 0.615 | 200,841 | +0 | 0.01% | 123,600 |
| 2024-11-05 | 2024-11-01 | 0.605 | 200,841 | +0 | 0.01% | 121,540 |
| 2024-11-04 | 2024-10-31 | 0.595 | 200,841 | +0 | 0.01% | 119,480 |
| 2024-11-01 | 2024-10-30 | 0.595 | 200,841 | +0 | 0.01% | 119,480 |
| 2024-10-31 | 2024-10-29 | 0.595 | 200,841 | +0 | 0.01% | 119,480 |
| 2024-10-30 | 2024-10-28 | 0.605 | 200,841 | +0 | 0.01% | 121,540 |
| 2024-10-29 | 2024-10-25 | 0.605 | 200,841 | +0 | 0.01% | 121,540 |
| 2024-10-28 | 2024-10-24 | 0.615 | 200,841 | +0 | 0.01% | 123,600 |
| 2024-10-25 | 2024-10-23 | 0.605 | 200,841 | +0 | 0.01% | 121,540 |
| 2024-10-24 | 2024-10-22 | 0.605 | 200,841 | +0 | 0.01% | 121,540 |
| 2024-10-23 | 2024-10-21 | 0.605 | 200,841 | +0 | 0.01% | 121,540 |
| 2024-10-22 | 2024-10-18 | 0.615 | 200,841 | +0 | 0.01% | 123,600 |
| 2024-10-21 | 2024-10-17 | 0.626 | 200,841 | +0 | 0.01% | 125,660 |
| 2024-10-18 | 2024-10-16 | 0.615 | 200,841 | +0 | 0.01% | 123,600 |
| 2024-10-17 | 2024-10-15 | 0.585 | 200,841 | +0 | 0.01% | 117,420 |
| 2024-10-16 | 2024-10-14 | 0.595 | 200,841 | +0 | 0.01% | 119,480 |
| 2024-10-15 | 2024-10-10 | 0.595 | 200,841 | +0 | 0.01% | 119,480 |
| 2024-10-14 | 2024-10-09 | 0.574 | 200,841 | +0 | 0.01% | 115,360 |
| 2024-10-10 | 2024-10-08 | 0.595 | 200,841 | +0 | 0.01% | 119,480 |
| 2024-10-09 | 2024-10-07 | 0.667 | 200,841 | +0 | 0.01% | 133,900 |
| 2024-10-08 | 2024-10-04 | 0.656 | 200,841 | +0 | 0.01% | 131,840 |
| 2024-10-07 | 2024-10-03 | 0.646 | 200,841 | +0 | 0.01% | 129,780 |
| 2024-10-04 | 2024-10-02 | 0.636 | 200,841 | +0 | 0.01% | 127,720 |
| 2024-10-03 | 2024-09-30 | 0.574 | 200,841 | +0 | 0.01% | 115,360 |
| 2024-10-02 | 2024-09-27 | 0.554 | 200,841 | +0 | 0.01% | 111,240 |
| 2024-09-30 | 2024-09-26 | 0.544 | 200,841 | +0 | 0.01% | 109,180 |
| 2024-09-27 | 2024-09-25 | 0.554 | 200,841 | +0 | 0.01% | 111,240 |
| 2024-09-26 | 2024-09-24 | 0.554 | 200,841 | +0 | 0.01% | 111,240 |
| 2024-09-25 | 2024-09-23 | 0.564 | 200,841 | +0 | 0.01% | 113,300 |
| 2024-09-24 | 2024-09-20 | 0.554 | 200,841 | +0 | 0.01% | 111,240 |
| 2024-09-23 | 2024-09-19 | 0.564 | 200,841 | +0 | 0.01% | 113,300 |
| 2024-09-20 | 2024-09-17 | 0.544 | 200,841 | +0 | 0.01% | 109,180 |
| 2024-09-19 | 2024-09-16 | 0.544 | 200,841 | +0 | 0.01% | 109,180 |
| 2024-09-17 | 2024-09-13 | 0.554 | 200,841 | +0 | 0.01% | 111,240 |
| 2024-09-16 | 2024-09-12 | 0.554 | 200,841 | +0 | 0.01% | 111,240 |
| 2024-09-13 | 2024-09-11 | 0.533 | 200,841 | +0 | 0.01% | 107,120 |
| 2024-09-12 | 2024-09-10 | 0.544 | 200,841 | +0 | 0.01% | 109,180 |
| 2024-09-11 | 2024-09-09 | 0.544 | 200,841 | +0 | 0.01% | 109,180 |
| 2024-09-10 | 2024-09-05 | 0.544 | 200,841 | +0 | 0.01% | 109,180 |
| 2024-09-09 | 2024-09-04 | 0.544 | 200,841 | +0 | 0.01% | 109,180 |
| 2024-09-05 | 2024-09-03 | 0.544 | 200,841 | +0 | 0.01% | 109,180 |
| 2024-09-04 | 2024-09-02 | 0.544 | 200,841 | +0 | 0.01% | 109,180 |
| 2024-09-03 | 2024-08-30 | 0.533 | 200,841 | +0 | 0.01% | 107,120 |
| 2024-09-02 | 2024-08-29 | 0.523 | 200,841 | +0 | 0.01% | 105,060 |
| 2024-08-30 | 2024-08-28 | 0.533 | 200,841 | +0 | 0.01% | 107,120 |
| 2024-08-29 | 2024-08-27 | 0.564 | 200,841 | +0 | 0.01% | 113,300 |
| 2024-08-28 | 2024-08-26 | 0.544 | 200,841 | +0 | 0.01% | 109,180 |
| 2024-08-27 | 2024-08-23 | 0.533 | 200,841 | +0 | 0.01% | 107,120 |
| 2024-08-26 | 2024-08-22 | 0.533 | 200,841 | +0 | 0.01% | 107,120 |
| 2024-08-23 | 2024-08-21 | 0.544 | 200,841 | +0 | 0.01% | 109,180 |
| 2024-08-22 | 2024-08-20 | 0.554 | 200,841 | +0 | 0.01% | 111,240 |
| 2024-08-21 | 2024-08-19 | 0.564 | 200,841 | +0 | 0.01% | 113,300 |
| 2024-08-20 | 2024-08-16 | 0.574 | 200,841 | +0 | 0.01% | 115,360 |
| 2024-08-19 | 2024-08-15 | 0.554 | 200,841 | +0 | 0.01% | 111,240 |
| 2024-08-16 | 2024-08-14 | 0.554 | 200,841 | +0 | 0.01% | 111,240 |
| 2024-08-15 | 2024-08-13 | 0.574 | 200,841 | +0 | 0.01% | 115,360 |
| 2024-08-14 | 2024-08-12 | 0.554 | 200,841 | +0 | 0.01% | 111,240 |
| 2024-08-13 | 2024-08-09 | 0.544 | 200,841 | +0 | 0.01% | 109,180 |
| 2024-08-12 | 2024-08-08 | 0.554 | 200,841 | +0 | 0.01% | 111,240 |
| 2024-08-09 | 2024-08-07 | 0.554 | 200,841 | +0 | 0.01% | 111,240 |
| 2024-08-08 | 2024-08-06 | 0.544 | 200,841 | +0 | 0.01% | 109,180 |
| 2024-08-07 | 2024-08-05 | 0.544 | 200,841 | +0 | 0.01% | 109,180 |
| 2024-08-06 | 2024-08-02 | 0.554 | 200,841 | +0 | 0.01% | 111,240 |
| 2024-08-05 | 2024-08-01 | 0.574 | 200,841 | +0 | 0.01% | 115,360 |
| 2024-08-02 | 2024-07-31 | 0.574 | 200,841 | +0 | 0.01% | 115,360 |
| 2024-08-01 | 2024-07-30 | 0.564 | 200,841 | +0 | 0.01% | 113,300 |
| 2024-07-31 | 2024-07-29 | 0.595 | 200,841 | +0 | 0.01% | 119,480 |
| 2024-07-30 | 2024-07-26 | 0.615 | 200,841 | +0 | 0.01% | 123,600 |
| 2024-07-29 | 2024-07-25 | 0.605 | 200,841 | +0 | 0.01% | 121,540 |
| 2024-07-26 | 2024-07-24 | 0.615 | 200,841 | +0 | 0.01% | 123,600 |
| 2024-07-25 | 2024-07-23 | 0.585 | 200,841 | +0 | 0.01% | 117,420 |
| 2024-07-24 | 2024-07-22 | 0.554 | 200,841 | +0 | 0.01% | 111,240 |
| 2024-07-23 | 2024-07-19 | 0.533 | 200,841 | +0 | 0.01% | 107,120 |
| 2024-07-22 | 2024-07-18 | 0.533 | 200,841 | +0 | 0.01% | 107,120 |
| 2024-07-19 | 2024-07-17 | 0.523 | 200,841 | +0 | 0.01% | 105,060 |
| 2024-07-18 | 2024-07-16 | 0.523 | 200,841 | +0 | 0.01% | 105,060 |
| 2024-07-17 | 2024-07-15 | 0.533 | 200,841 | +0 | 0.01% | 107,120 |
| 2024-07-16 | 2024-07-12 | 0.523 | 200,841 | +0 | 0.01% | 105,060 |
| 2024-07-15 | 2024-07-11 | 0.513 | 200,841 | +0 | 0.01% | 103,000 |
| 2024-07-12 | 2024-07-10 | 0.508 | 200,841 | +0 | 0.01% | 101,970 |
| 2024-07-11 | 2024-07-09 | 0.482 | 200,841 | +0 | 0.01% | 96,820 |
| 2024-07-10 | 2024-07-08 | 0.492 | 200,841 | +0 | 0.01% | 98,880 |
| 2024-07-09 | 2024-07-05 | 0.503 | 200,841 | +0 | 0.01% | 100,940 |
| 2024-07-08 | 2024-07-04 | 0.497 | 200,841 | +0 | 0.01% | 99,910 |
| 2024-07-05 | 2024-07-03 | 0.503 | 200,841 | +0 | 0.01% | 100,940 |
| 2024-07-04 | 2024-07-02 | 0.492 | 200,841 | +0 | 0.01% | 98,880 |
| 2024-07-03 | 2024-06-28 | 0.508 | 200,841 | +0 | 0.01% | 101,970 |
| 2024-07-02 | 2024-06-27 | 0.492 | 200,841 | +0 | 0.01% | 98,880 |
| 2024-06-28 | 2024-06-26 | 0.513 | 200,841 | +0 | 0.01% | 103,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 200,841 | +0 | 0.01% | 105,060 |
| 2024-06-26 | 2024-06-24 | 0.513 | 200,841 | +0 | 0.01% | 103,000 |
| 2024-06-25 | 2024-06-21 | 0.513 | 200,841 | +0 | 0.01% | 103,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 200,841 | +0 | 0.01% | 103,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 200,841 | +0 | 0.01% | 103,000 |
| 2024-06-20 | 2024-06-18 | 0.497 | 200,841 | +0 | 0.01% | 99,910 |
| 2024-06-19 | 2024-06-17 | 0.497 | 200,841 | +0 | 0.01% | 99,910 |
| 2024-06-18 | 2024-06-14 | 0.487 | 200,841 | +0 | 0.01% | 97,850 |
| 2024-06-17 | 2024-06-13 | 0.482 | 200,841 | +0 | 0.01% | 96,820 |
| 2024-06-14 | 2024-06-12 | 0.467 | 200,841 | +0 | 0.01% | 93,730 |
| 2024-06-13 | 2024-06-11 | 0.456 | 200,841 | +0 | 0.01% | 91,670 |
| 2024-06-12 | 2024-06-07 | 0.441 | 200,841 | +0 | 0.01% | 88,580 |
| 2024-06-11 | 2024-06-06 | 0.446 | 200,841 | +0 | 0.01% | 89,610 |
| 2024-06-07 | 2024-06-05 | 0.451 | 200,841 | +0 | 0.01% | 90,640 |
| 2024-06-06 | 2024-06-04 | 0.451 | 200,841 | +0 | 0.01% | 90,640 |
| 2024-06-05 | 2024-06-03 | 0.456 | 200,841 | +0 | 0.01% | 91,670 |
| 2024-06-04 | 2024-05-31 | 0.456 | 200,841 | +0 | 0.01% | 91,670 |
| 2024-06-03 | 2024-05-30 | 0.451 | 200,841 | +0 | 0.01% | 90,640 |
| 2024-05-31 | 2024-05-29 | 0.462 | 200,841 | +0 | 0.01% | 92,700 |
| 2024-05-30 | 2024-05-28 | 0.462 | 200,841 | +0 | 0.01% | 92,700 |
| 2024-05-29 | 2024-05-27 | 0.487 | 200,841 | +0 | 0.01% | 97,795 |
| 2024-05-28 | 2024-05-24 | 0.466 | 200,841 | +6,232 | 0.01% | 93,543 |
| 2024-05-27 | 2024-05-23 | 0.476 | 194,609 | +0 | 0.01% | 92,700 |
| 2024-05-24 | 2024-05-22 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2024-05-23 | 2024-05-21 | 0.471 | 194,609 | +0 | 0.01% | 91,670 |
| 2024-05-22 | 2024-05-20 | 0.482 | 194,609 | +0 | 0.01% | 93,730 |
| 2024-05-21 | 2024-05-17 | 0.487 | 194,609 | +0 | 0.01% | 94,760 |
| 2024-05-20 | 2024-05-16 | 0.476 | 194,609 | +0 | 0.01% | 92,700 |
| 2024-05-17 | 2024-05-14 | 0.487 | 194,609 | +0 | 0.01% | 94,760 |
| 2024-05-16 | 2024-05-13 | 0.487 | 194,609 | +0 | 0.01% | 94,760 |
| 2024-05-14 | 2024-05-10 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2024-05-13 | 2024-05-09 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2024-05-10 | 2024-05-08 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2024-05-09 | 2024-05-07 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2024-05-08 | 2024-05-06 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2024-05-07 | 2024-05-03 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2024-05-06 | 2024-05-02 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2024-05-03 | 2024-04-30 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2024-05-02 | 2024-04-29 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2024-04-30 | 2024-04-26 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2024-04-29 | 2024-04-25 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2024-04-26 | 2024-04-24 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2024-04-25 | 2024-04-23 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2024-04-24 | 2024-04-22 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2024-04-23 | 2024-04-19 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2024-04-22 | 2024-04-18 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2024-04-19 | 2024-04-17 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2024-04-18 | 2024-04-16 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2024-04-17 | 2024-04-15 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2024-04-16 | 2024-04-12 | 0.471 | 194,609 | +0 | 0.01% | 91,670 |
| 2024-04-15 | 2024-04-11 | 0.471 | 194,609 | +0 | 0.01% | 91,670 |
| 2024-04-12 | 2024-04-10 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2024-04-11 | 2024-04-09 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2024-04-10 | 2024-04-08 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2024-04-09 | 2024-04-05 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2024-04-08 | 2024-04-03 | 0.439 | 194,609 | +0 | 0.01% | 85,490 |
| 2024-04-05 | 2024-04-02 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2024-04-03 | 2024-03-28 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2024-04-02 | 2024-03-27 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2024-03-28 | 2024-03-26 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2024-03-27 | 2024-03-25 | 0.423 | 194,609 | +0 | 0.01% | 82,400 |
| 2024-03-26 | 2024-03-22 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2024-03-25 | 2024-03-21 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2024-03-22 | 2024-03-20 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2024-03-21 | 2024-03-19 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2024-03-20 | 2024-03-18 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2024-03-19 | 2024-03-15 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2024-03-18 | 2024-03-14 | 0.439 | 194,609 | +0 | 0.01% | 85,490 |
| 2024-03-15 | 2024-03-13 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2024-03-14 | 2024-03-12 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2024-03-13 | 2024-03-11 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2024-03-12 | 2024-03-08 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2024-03-11 | 2024-03-07 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2024-03-08 | 2024-03-06 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2024-03-07 | 2024-03-05 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2024-03-06 | 2024-03-04 | 0.439 | 194,609 | +0 | 0.01% | 85,490 |
| 2024-03-05 | 2024-03-01 | 0.423 | 194,609 | +0 | 0.01% | 82,400 |
| 2024-03-04 | 2024-02-29 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2024-03-01 | 2024-02-28 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2024-02-29 | 2024-02-27 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2024-02-28 | 2024-02-26 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2024-02-27 | 2024-02-23 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2024-02-26 | 2024-02-22 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2024-02-23 | 2024-02-21 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2024-02-22 | 2024-02-20 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2024-02-21 | 2024-02-19 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2024-02-20 | 2024-02-16 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2024-02-19 | 2024-02-15 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2024-02-16 | 2024-02-14 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2024-02-15 | 2024-02-09 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2024-02-14 | 2024-02-07 | 0.439 | 194,609 | +0 | 0.01% | 85,490 |
| 2024-02-08 | 2024-02-06 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2024-02-07 | 2024-02-05 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2024-02-06 | 2024-02-02 | 0.439 | 194,609 | +0 | 0.01% | 85,490 |
| 2024-02-05 | 2024-02-01 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2024-02-02 | 2024-01-31 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2024-02-01 | 2024-01-30 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2024-01-31 | 2024-01-29 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2024-01-30 | 2024-01-26 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2024-01-29 | 2024-01-25 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2024-01-26 | 2024-01-24 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2024-01-25 | 2024-01-23 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2024-01-24 | 2024-01-22 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2024-01-23 | 2024-01-19 | 0.487 | 194,609 | +0 | 0.01% | 94,760 |
| 2024-01-22 | 2024-01-18 | 0.498 | 194,609 | +0 | 0.01% | 96,820 |
| 2024-01-19 | 2024-01-17 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2024-01-18 | 2024-01-16 | 0.476 | 194,609 | +0 | 0.01% | 92,700 |
| 2024-01-17 | 2024-01-15 | 0.471 | 194,609 | +0 | 0.01% | 91,670 |
| 2024-01-16 | 2024-01-12 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2024-01-15 | 2024-01-11 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2024-01-12 | 2024-01-10 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2024-01-11 | 2024-01-09 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2024-01-10 | 2024-01-08 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2024-01-09 | 2024-01-05 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2024-01-08 | 2024-01-04 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2024-01-05 | 2024-01-03 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2024-01-04 | 2024-01-02 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2024-01-03 | 2023-12-29 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2024-01-02 | 2023-12-28 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2023-12-29 | 2023-12-27 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2023-12-28 | 2023-12-22 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2023-12-27 | 2023-12-21 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2023-12-22 | 2023-12-20 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2023-12-21 | 2023-12-19 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2023-12-20 | 2023-12-18 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2023-12-19 | 2023-12-15 | 0.439 | 194,609 | +0 | 0.01% | 85,490 |
| 2023-12-18 | 2023-12-14 | 0.439 | 194,609 | +0 | 0.01% | 85,490 |
| 2023-12-15 | 2023-12-13 | 0.439 | 194,609 | +0 | 0.01% | 85,490 |
| 2023-12-14 | 2023-12-12 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-12-13 | 2023-12-11 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-12-12 | 2023-12-08 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2023-12-11 | 2023-12-07 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-12-08 | 2023-12-06 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2023-12-07 | 2023-12-05 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2023-12-06 | 2023-12-04 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-12-05 | 2023-12-01 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-12-04 | 2023-11-30 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2023-12-01 | 2023-11-29 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2023-11-30 | 2023-11-28 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-11-29 | 2023-11-27 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2023-11-28 | 2023-11-24 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2023-11-27 | 2023-11-23 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2023-11-24 | 2023-11-22 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2023-11-23 | 2023-11-21 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2023-11-22 | 2023-11-20 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2023-11-21 | 2023-11-17 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2023-11-20 | 2023-11-16 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2023-11-17 | 2023-11-15 | 0.471 | 194,609 | +0 | 0.01% | 91,670 |
| 2023-11-16 | 2023-11-14 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2023-11-15 | 2023-11-13 | 0.471 | 194,609 | +0 | 0.01% | 91,670 |
| 2023-11-14 | 2023-11-10 | 0.471 | 194,609 | +0 | 0.01% | 91,670 |
| 2023-11-13 | 2023-11-09 | 0.471 | 194,609 | +0 | 0.01% | 91,670 |
| 2023-11-10 | 2023-11-08 | 0.471 | 194,609 | +0 | 0.01% | 91,670 |
| 2023-11-09 | 2023-11-07 | 0.471 | 194,609 | +0 | 0.01% | 91,670 |
| 2023-11-08 | 2023-11-06 | 0.482 | 194,609 | +0 | 0.01% | 93,730 |
| 2023-11-07 | 2023-11-03 | 0.482 | 194,609 | +0 | 0.01% | 93,730 |
| 2023-11-06 | 2023-11-02 | 0.492 | 194,609 | +0 | 0.01% | 95,790 |
| 2023-11-03 | 2023-11-01 | 0.487 | 194,609 | +0 | 0.01% | 94,760 |
| 2023-11-02 | 2023-10-31 | 0.513 | 194,609 | +0 | 0.01% | 99,910 |
| 2023-11-01 | 2023-10-30 | 0.508 | 194,609 | +0 | 0.01% | 98,880 |
| 2023-10-31 | 2023-10-27 | 0.519 | 194,609 | +0 | 0.01% | 100,940 |
| 2023-10-30 | 2023-10-26 | 0.508 | 194,609 | +0 | 0.01% | 98,880 |
| 2023-10-27 | 2023-10-25 | 0.476 | 194,609 | +0 | 0.01% | 92,700 |
| 2023-10-26 | 2023-10-24 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2023-10-25 | 2023-10-20 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2023-10-24 | 2023-10-19 | 0.418 | 194,609 | +0 | 0.01% | 81,370 |
| 2023-10-20 | 2023-10-18 | 0.423 | 194,609 | +0 | 0.01% | 82,400 |
| 2023-10-19 | 2023-10-17 | 0.423 | 194,609 | +0 | 0.01% | 82,400 |
| 2023-10-18 | 2023-10-16 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2023-10-17 | 2023-10-13 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2023-10-16 | 2023-10-12 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2023-10-13 | 2023-10-11 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2023-10-12 | 2023-10-10 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2023-10-11 | 2023-10-09 | 0.439 | 194,609 | +0 | 0.01% | 85,490 |
| 2023-10-10 | 2023-10-06 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2023-10-09 | 2023-10-05 | 0.423 | 194,609 | +0 | 0.01% | 82,400 |
| 2023-10-06 | 2023-10-04 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2023-10-05 | 2023-10-03 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2023-10-04 | 2023-09-29 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2023-10-03 | 2023-09-28 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2023-09-29 | 2023-09-27 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2023-09-28 | 2023-09-26 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2023-09-27 | 2023-09-25 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2023-09-26 | 2023-09-22 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2023-09-25 | 2023-09-21 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-09-22 | 2023-09-20 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2023-09-21 | 2023-09-19 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2023-09-20 | 2023-09-18 | 0.471 | 194,609 | +0 | 0.01% | 91,670 |
| 2023-09-19 | 2023-09-15 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2023-09-18 | 2023-09-14 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2023-09-15 | 2023-09-13 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2023-09-14 | 2023-09-12 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-09-13 | 2023-09-11 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2023-09-12 | 2023-09-07 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2023-09-11 | 2023-09-06 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2023-09-07 | 2023-09-05 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2023-09-06 | 2023-09-04 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2023-09-05 | 2023-08-31 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2023-09-04 | 2023-08-30 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2023-08-31 | 2023-08-29 | 0.471 | 194,609 | +0 | 0.01% | 91,670 |
| 2023-08-30 | 2023-08-28 | 0.471 | 194,609 | +0 | 0.01% | 91,670 |
| 2023-08-29 | 2023-08-25 | 0.471 | 194,609 | +0 | 0.01% | 91,670 |
| 2023-08-28 | 2023-08-24 | 0.482 | 194,609 | +0 | 0.01% | 93,730 |
| 2023-08-25 | 2023-08-23 | 0.482 | 194,609 | +0 | 0.01% | 93,730 |
| 2023-08-24 | 2023-08-22 | 0.482 | 194,609 | +0 | 0.01% | 93,730 |
| 2023-08-23 | 2023-08-21 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-08-22 | 2023-08-18 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2023-08-21 | 2023-08-17 | 0.476 | 194,609 | +0 | 0.01% | 92,700 |
| 2023-08-18 | 2023-08-16 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2023-08-17 | 2023-08-15 | 0.476 | 194,609 | +0 | 0.01% | 92,700 |
| 2023-08-16 | 2023-08-14 | 0.487 | 194,609 | +0 | 0.01% | 94,760 |
| 2023-08-15 | 2023-08-11 | 0.471 | 194,609 | +0 | 0.01% | 91,670 |
| 2023-08-14 | 2023-08-10 | 0.482 | 194,609 | +0 | 0.01% | 93,730 |
| 2023-08-11 | 2023-08-09 | 0.471 | 194,609 | +0 | 0.01% | 91,670 |
| 2023-08-10 | 2023-08-08 | 0.476 | 194,609 | +0 | 0.01% | 92,700 |
| 2023-08-09 | 2023-08-07 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2023-08-08 | 2023-08-04 | 0.476 | 194,609 | +0 | 0.01% | 92,700 |
| 2023-08-07 | 2023-08-03 | 0.482 | 194,609 | +0 | 0.01% | 93,730 |
| 2023-08-04 | 2023-08-02 | 0.482 | 194,609 | +0 | 0.01% | 93,730 |
| 2023-08-03 | 2023-08-01 | 0.487 | 194,609 | +0 | 0.01% | 94,760 |
| 2023-08-02 | 2023-07-31 | 0.476 | 194,609 | +0 | 0.01% | 92,700 |
| 2023-08-01 | 2023-07-28 | 0.476 | 194,609 | +0 | 0.01% | 92,700 |
| 2023-07-31 | 2023-07-27 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2023-07-28 | 2023-07-26 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2023-07-27 | 2023-07-25 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2023-07-26 | 2023-07-24 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2023-07-25 | 2023-07-21 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2023-07-24 | 2023-07-20 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2023-07-21 | 2023-07-19 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2023-07-20 | 2023-07-18 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2023-07-19 | 2023-07-14 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2023-07-18 | 2023-07-13 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2023-07-14 | 2023-07-12 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2023-07-13 | 2023-07-11 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2023-07-12 | 2023-07-10 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-07-11 | 2023-07-07 | 0.439 | 194,609 | +0 | 0.01% | 85,490 |
| 2023-07-10 | 2023-07-06 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2023-07-07 | 2023-07-05 | 0.439 | 194,609 | +0 | 0.01% | 85,490 |
| 2023-07-06 | 2023-07-04 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-07-05 | 2023-07-03 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-07-04 | 2023-06-30 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2023-07-03 | 2023-06-29 | 0.408 | 194,609 | +0 | 0.01% | 79,310 |
| 2023-06-30 | 2023-06-28 | 0.423 | 194,609 | +0 | 0.01% | 82,400 |
| 2023-06-29 | 2023-06-27 | 0.423 | 194,609 | +0 | 0.01% | 82,400 |
| 2023-06-28 | 2023-06-26 | 0.423 | 194,609 | +0 | 0.01% | 82,400 |
| 2023-06-27 | 2023-06-23 | 0.423 | 194,609 | +0 | 0.01% | 82,400 |
| 2023-06-26 | 2023-06-21 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2023-06-23 | 2023-06-20 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-06-21 | 2023-06-19 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-06-20 | 2023-06-16 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-06-19 | 2023-06-15 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2023-06-16 | 2023-06-14 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2023-06-15 | 2023-06-13 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2023-06-14 | 2023-06-12 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2023-06-13 | 2023-06-09 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2023-06-12 | 2023-06-08 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2023-06-09 | 2023-06-07 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2023-06-08 | 2023-06-06 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2023-06-07 | 2023-06-05 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2023-06-06 | 2023-06-02 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2023-06-05 | 2023-06-01 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-06-02 | 2023-05-31 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-06-01 | 2023-05-30 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2023-05-31 | 2023-05-29 | 0.471 | 194,609 | +0 | 0.01% | 91,670 |
| 2023-05-30 | 2023-05-25 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-05-29 | 2023-05-24 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-05-25 | 2023-05-23 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-05-24 | 2023-05-22 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-05-23 | 2023-05-19 | 0.439 | 194,609 | +0 | 0.01% | 85,490 |
| 2023-05-22 | 2023-05-18 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-05-19 | 2023-05-17 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2023-05-18 | 2023-05-16 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2023-05-17 | 2023-05-15 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-05-16 | 2023-05-12 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-05-15 | 2023-05-11 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2023-05-12 | 2023-05-10 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2023-05-11 | 2023-05-09 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2023-05-10 | 2023-05-08 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2023-05-09 | 2023-05-05 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2023-05-08 | 2023-05-04 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2023-05-05 | 2023-05-03 | 0.471 | 194,609 | +0 | 0.01% | 91,670 |
| 2023-05-04 | 2023-05-02 | 0.482 | 194,609 | +0 | 0.01% | 93,730 |
| 2023-05-03 | 2023-04-28 | 0.482 | 194,609 | +0 | 0.01% | 93,730 |
| 2023-05-02 | 2023-04-27 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2023-04-28 | 2023-04-26 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2023-04-27 | 2023-04-25 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2023-04-26 | 2023-04-24 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2023-04-25 | 2023-04-21 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2023-04-24 | 2023-04-20 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2023-04-21 | 2023-04-19 | 0.471 | 194,609 | +0 | 0.01% | 91,670 |
| 2023-04-20 | 2023-04-18 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2023-04-19 | 2023-04-17 | 0.471 | 194,609 | +0 | 0.01% | 91,670 |
| 2023-04-18 | 2023-04-14 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2023-04-17 | 2023-04-13 | 0.460 | 194,609 | +0 | 0.01% | 89,610 |
| 2023-04-14 | 2023-04-12 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2023-04-13 | 2023-04-11 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-04-12 | 2023-04-06 | 0.423 | 194,609 | +0 | 0.01% | 82,400 |
| 2023-04-11 | 2023-04-04 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2023-04-06 | 2023-04-03 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2023-04-04 | 2023-03-31 | 0.418 | 194,609 | +0 | 0.01% | 81,370 |
| 2023-04-03 | 2023-03-30 | 0.423 | 194,609 | +0 | 0.01% | 82,400 |
| 2023-03-31 | 2023-03-29 | 0.423 | 194,609 | +0 | 0.01% | 82,400 |
| 2023-03-30 | 2023-03-28 | 0.402 | 194,609 | +0 | 0.01% | 78,280 |
| 2023-03-29 | 2023-03-27 | 0.408 | 194,609 | +0 | 0.01% | 79,310 |
| 2023-03-28 | 2023-03-24 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2023-03-27 | 2023-03-23 | 0.434 | 194,609 | +0 | 0.01% | 84,460 |
| 2023-03-24 | 2023-03-22 | 0.423 | 194,609 | +0 | 0.01% | 82,400 |
| 2023-03-23 | 2023-03-21 | 0.418 | 194,609 | +0 | 0.01% | 81,370 |
| 2023-03-22 | 2023-03-20 | 0.429 | 194,609 | +0 | 0.01% | 83,430 |
| 2023-03-21 | 2023-03-17 | 0.418 | 194,609 | +0 | 0.01% | 81,370 |
| 2023-03-20 | 2023-03-16 | 0.423 | 194,609 | +0 | 0.01% | 82,400 |
| 2023-03-17 | 2023-03-15 | 0.445 | 194,609 | +0 | 0.01% | 86,520 |
| 2023-03-16 | 2023-03-14 | 0.455 | 194,609 | +0 | 0.01% | 88,580 |
| 2023-03-15 | 2023-03-13 | 0.476 | 194,609 | +0 | 0.01% | 92,700 |
| 2023-03-14 | 2023-03-10 | 0.471 | 194,609 | +0 | 0.01% | 91,670 |
| 2023-03-13 | 2023-03-09 | 0.450 | 194,609 | +0 | 0.01% | 87,550 |
| 2023-03-10 | 2023-03-08 | 0.466 | 194,609 | +0 | 0.01% | 90,640 |
| 2023-03-09 | 2023-03-07 | 0.381 | 194,609 | +0 | 0.01% | 74,160 |
| 2023-03-08 | 2023-03-06 | 0.365 | 194,609 | +0 | 0.01% | 71,070 |
| 2023-03-07 | 2023-03-03 | 0.365 | 194,609 | +0 | 0.01% | 71,070 |
| 2023-03-06 | 2023-03-02 | 0.365 | 194,609 | +0 | 0.01% | 71,070 |
| 2023-03-03 | 2023-03-01 | 0.370 | 194,609 | +0 | 0.01% | 72,100 |
| 2023-03-02 | 2023-02-28 | 0.365 | 194,609 | +0 | 0.01% | 71,070 |
| 2023-03-01 | 2023-02-27 | 0.349 | 194,609 | +0 | 0.01% | 67,980 |
| 2023-02-28 | 2023-02-24 | 0.355 | 194,609 | +0 | 0.01% | 69,010 |
| 2023-02-27 | 2023-02-23 | 0.355 | 194,609 | +0 | 0.01% | 69,010 |
| 2023-02-24 | 2023-02-22 | 0.370 | 194,609 | +0 | 0.01% | 72,100 |
| 2023-02-23 | 2023-02-21 | 0.365 | 194,609 | +0 | 0.01% | 71,070 |
| 2023-02-22 | 2023-02-20 | 0.381 | 194,609 | +0 | 0.01% | 74,160 |
| 2023-02-21 | 2023-02-17 | 0.381 | 194,609 | +0 | 0.01% | 74,160 |
| 2023-02-20 | 2023-02-16 | 0.381 | 194,609 | +0 | 0.01% | 74,160 |
| 2023-02-17 | 2023-02-15 | 0.370 | 194,609 | +0 | 0.01% | 72,100 |
| 2023-02-16 | 2023-02-14 | 0.370 | 194,609 | +0 | 0.01% | 72,100 |
| 2023-02-15 | 2023-02-13 | 0.381 | 194,609 | +0 | 0.01% | 74,160 |
| 2023-02-14 | 2023-02-10 | 0.386 | 194,609 | +0 | 0.01% | 75,190 |
| 2023-02-13 | 2023-02-09 | 0.397 | 194,609 | +0 | 0.01% | 77,250 |
| 2023-02-10 | 2023-02-08 | 0.381 | 194,609 | +0 | 0.01% | 74,160 |
| 2023-02-09 | 2023-02-07 | 0.370 | 194,609 | +0 | 0.01% | 72,100 |
| 2023-02-08 | 2023-02-06 | 0.370 | 194,609 | +0 | 0.01% | 72,100 |
| 2023-02-07 | 2023-02-03 | 0.381 | 194,609 | +0 | 0.01% | 74,160 |
| 2023-02-06 | 2023-02-02 | 0.392 | 194,609 | +0 | 0.01% | 76,220 |
| 2023-02-03 | 2023-02-01 | 0.392 | 194,609 | +0 | 0.01% | 76,220 |
| 2023-02-02 | 2023-01-31 | 0.381 | 194,609 | +0 | 0.01% | 74,160 |
| 2023-02-01 | 2023-01-30 | 0.386 | 194,609 | +0 | 0.01% | 75,190 |
| 2023-01-31 | 2023-01-27 | 0.397 | 194,609 | +0 | 0.01% | 77,250 |
| 2023-01-30 | 2023-01-26 | 0.381 | 194,609 | +0 | 0.01% | 74,160 |
| 2023-01-27 | 2023-01-20 | 0.381 | 194,609 | +0 | 0.01% | 74,160 |
| 2023-01-26 | 2023-01-19 | 0.370 | 194,609 | +0 | 0.01% | 72,100 |
| 2023-01-20 | 2023-01-18 | 0.370 | 194,609 | +0 | 0.01% | 72,100 |
| 2023-01-19 | 2023-01-17 | 0.370 | 194,609 | +0 | 0.01% | 72,100 |
| 2023-01-18 | 2023-01-16 | 0.381 | 194,609 | +0 | 0.01% | 74,160 |
| 2023-01-17 | 2023-01-13 | 0.381 | 194,609 | +0 | 0.01% | 74,160 |
| 2023-01-16 | 2023-01-12 | 0.386 | 194,609 | +0 | 0.01% | 75,190 |
| 2023-01-13 | 2023-01-11 | 0.376 | 194,609 | +0 | 0.01% | 73,130 |
| 2023-01-12 | 2023-01-10 | 0.376 | 194,609 | +0 | 0.01% | 73,130 |
| 2023-01-11 | 2023-01-09 | 0.370 | 194,609 | +0 | 0.01% | 72,100 |
| 2023-01-10 | 2023-01-06 | 0.349 | 194,609 | +0 | 0.01% | 67,980 |
| 2023-01-09 | 2023-01-05 | 0.392 | 194,609 | +0 | 0.01% | 76,220 |
| 2023-01-06 | 2023-01-04 | 0.397 | 194,609 | +0 | 0.01% | 77,250 |
| 2023-01-05 | 2023-01-03 | 0.402 | 194,609 | +0 | 0.01% | 78,280 |
| 2023-01-04 | 2022-12-30 | 0.376 | 194,609 | +0 | 0.01% | 73,130 |
| 2023-01-03 | 2022-12-29 | 0.365 | 194,609 | +0 | 0.01% | 71,070 |
| 2022-12-30 | 2022-12-28 | 0.365 | 194,609 | +0 | 0.01% | 71,070 |
| 2022-12-29 | 2022-12-23 | 0.360 | 194,609 | +0 | 0.01% | 70,040 |
| 2022-12-28 | 2022-12-22 | 0.365 | 194,609 | +0 | 0.01% | 71,070 |
| 2022-12-23 | 2022-12-21 | 0.349 | 194,609 | +0 | 0.01% | 67,980 |
| 2022-12-22 | 2022-12-20 | 0.355 | 194,609 | +0 | 0.01% | 69,010 |
| 2022-12-21 | 2022-12-19 | 0.370 | 194,609 | +0 | 0.01% | 72,100 |
| 2022-12-20 | 2022-12-16 | 0.376 | 194,609 | +0 | 0.01% | 73,130 |
| 2022-12-19 | 2022-12-15 | 0.381 | 194,609 | +0 | 0.01% | 74,160 |
| 2022-12-16 | 2022-12-14 | 0.392 | 194,609 | +0 | 0.01% | 76,220 |
| 2022-12-15 | 2022-12-13 | 0.392 | 194,609 | +0 | 0.01% | 76,220 |
| 2022-12-14 | 2022-12-12 | 0.381 | 194,609 | +0 | 0.01% | 74,160 |
| 2022-12-13 | 2022-12-09 | 0.360 | 194,609 | +0 | 0.01% | 70,040 |
| 2022-12-12 | 2022-12-08 | 0.370 | 194,609 | +0 | 0.01% | 72,100 |
| 2022-12-09 | 2022-12-07 | 0.355 | 194,609 | +0 | 0.01% | 69,010 |
| 2022-12-08 | 2022-12-06 | 0.365 | 194,609 | +0 | 0.01% | 71,070 |
| 2022-12-07 | 2022-12-05 | 0.355 | 194,609 | +0 | 0.01% | 69,010 |
| 2022-12-06 | 2022-12-02 | 0.333 | 194,609 | +0 | 0.01% | 64,890 |
| 2022-12-05 | 2022-12-01 | 0.333 | 194,609 | +0 | 0.01% | 64,890 |
| 2022-12-02 | 2022-11-30 | 0.328 | 194,609 | +0 | 0.01% | 63,860 |
| 2022-12-01 | 2022-11-29 | 0.328 | 194,609 | +0 | 0.01% | 63,860 |
| 2022-11-30 | 2022-11-28 | 0.323 | 194,609 | +0 | 0.01% | 62,830 |
| 2022-11-29 | 2022-11-25 | 0.333 | 194,609 | +5,668 | 0.01% | 64,890 |
| 2022-11-04 | 2022-11-02 | 0.323 | 188,941 | +170,047 | 0.01% | 61,000 |
| 2022-05-13 | 2022-05-11 | 0.439 | 18,894 | -17,005 | 0.00% | 8,300 |
| 2021-10-25 | 2021-10-21 | 0.582 | 35,899 | -18,894 | 0.00% | 20,900 |
| 2021-10-19 | 2021-10-15 | 0.572 | 54,793 | -18,894 | 0.00% | 31,320 |
| 2021-10-08 | 2021-10-06 | 0.572 | 73,687 | +37,788 | 0.00% | 42,120 |
| 2021-09-24 | 2021-09-21 | 0.482 | 35,899 | -18,894 | 0.00% | 17,290 |
| 2021-09-20 | 2021-09-16 | 0.550 | 54,793 | +18,894 | 0.00% | 30,160 |
| 2021-01-11 | 2021-01-07 | 0.487 | 35,899 | -47,235 | 0.00% | 17,480 |
| 2021-01-08 | 2021-01-06 | 0.492 | 83,134 | +47,235 | 0.00% | 40,920 |
| 2020-11-26 | 2020-11-24 | 0.460 | 35,899 | -188,940 | 0.00% | 16,530 |
| 2020-11-25 | 2020-11-23 | 0.460 | 224,839 | +188,940 | 0.01% | 103,530 |
| 2019-10-10 | 2019-10-08 | 0.826 | 35,899 | -9,447 | 0.00% | 29,640 |
| 2019-05-29 | 2019-05-27 | 1.017 | 45,346 | +522 | 0.00% | 46,131 |
| 2018-10-15 | 2018-10-11 | 1.199 | 44,824 | -466,912 | 0.00% | 53,760 |
| 2018-10-11 | 2018-10-09 | 1.446 | 511,736 | +466,912 | 0.02% | 739,800 |
| 2018-10-03 | 2018-09-28 | 1.392 | 44,824 | -373,530 | 0.00% | 62,401 |
| 2018-09-27 | 2018-09-24 | 1.285 | 418,354 | +373,530 | 0.01% | 537,601 |
| 2018-09-24 | 2018-09-20 | 1.317 | 44,824 | -9,338 | 0.00% | 59,041 |
| 2018-09-21 | 2018-09-19 | 1.317 | 54,162 | +9,338 | 0.00% | 71,340 |
| 2018-06-01 | 2018-05-30 | 1.274 | 44,824 | -280,147 | 0.00% | 57,121 |
| 2018-05-30 | 2018-05-28 | 1.360 | 324,971 | -20,544 | 0.01% | 441,960 |
| 2018-05-28 | 2018-05-24 | 1.510 | 345,515 | +300,691 | 0.01% | 521,700 |
| 2018-05-23 | 2018-05-18 | 1.489 | 44,824 | -93,382 | 0.00% | 66,721 |
| 2018-05-18 | 2018-05-16 | 1.328 | 138,206 | -18,677 | 0.01% | 183,520 |
| 2018-05-15 | 2018-05-11 | 1.274 | 156,883 | +112,059 | 0.01% | 199,921 |
| 2018-05-14 | 2018-05-10 | 1.328 | 44,824 | -233,456 | 0.00% | 59,521 |
| 2018-05-11 | 2018-05-09 | 1.296 | 278,280 | +233,456 | 0.01% | 360,580 |
| 2018-04-03 | 2018-03-28 | 0.996 | 44,824 | -9,338 | 0.00% | 44,640 |
| 2018-03-09 | 2018-03-07 | 1.007 | 54,162 | -373,530 | 0.00% | 54,520 |
| 2018-03-08 | 2018-03-06 | 1.017 | 427,692 | +373,530 | 0.02% | 435,100 |
| 2018-03-01 | 2018-02-27 | 1.103 | 54,162 | -9,338 | 0.00% | 59,740 |
| 2018-02-28 | 2018-02-26 | 1.082 | 63,500 | +9,338 | 0.00% | 68,680 |
| 2018-02-12 | 2018-02-08 | 1.060 | 54,162 | -28,015 | 0.00% | 57,420 |
| 2018-02-05 | 2018-02-01 | 1.157 | 82,177 | +28,015 | 0.00% | 95,040 |
| 2018-01-31 | 2018-01-29 | 1.435 | 54,162 | +9,338 | 0.00% | 77,720 |
| 2018-01-29 | 2018-01-25 | 1.628 | 44,824 | +9,339 | 0.00% | 72,961 |
| 2018-01-26 | 2018-01-24 | 1.638 | 35,485 | -664,884 | 0.00% | 58,139 |
| 2018-01-25 | 2018-01-23 | 1.392 | 700,369 | +646,207 | 0.03% | 975,000 |
| 2018-01-12 | 2018-01-10 | 1.039 | 54,162 | -93,382 | 0.00% | 56,260 |
| 2018-01-11 | 2018-01-09 | 0.974 | 147,544 | +93,382 | 0.01% | 143,780 |
| 2018-01-09 | 2018-01-05 | 0.974 | 54,162 | -326,839 | 0.00% | 52,780 |
| 2018-01-08 | 2018-01-04 | 1.007 | 381,001 | +326,839 | 0.02% | 383,520 |
| 2017-04-10 | 2017-04-06 | 0.996 | 54,162 | -93,382 | 0.00% | 53,940 |
| 2017-04-07 | 2017-04-05 | 1.049 | 147,544 | +93,382 | 0.01% | 154,840 |
| 2017-01-12 | 2017-01-10 | 1.210 | 54,162 | -18,676 | 0.00% | 65,540 |
| 2017-01-11 | 2017-01-09 | 1.285 | 72,838 | -18,677 | 0.00% | 93,600 |
| 2017-01-10 | 2017-01-06 | 1.189 | 91,515 | +37,353 | 0.00% | 108,780 |
| 2016-11-03 | 2016-11-01 | 1.124 | 54,162 | -18,676 | 0.00% | 60,900 |
| 2016-11-01 | 2016-10-28 | 1.167 | 72,838 | +18,676 | 0.00% | 85,020 |
| 2016-10-31 | 2016-10-27 | 1.210 | 54,162 | -28,015 | 0.00% | 65,540 |
| 2016-10-25 | 2016-10-20 | 1.210 | 82,177 | -438,897 | 0.00% | 99,440 |
| 2016-10-24 | 2016-10-19 | 1.103 | 521,074 | +420,221 | 0.03% | 574,740 |
| 2016-10-13 | 2016-10-11 | 1.007 | 100,853 | -18,677 | 0.00% | 101,520 |
| 2016-10-12 | 2016-10-07 | 1.007 | 119,530 | +65,368 | 0.01% | 120,320 |
| 2016-09-13 | 2016-09-09 | 0.814 | 54,162 | -18,676 | 0.00% | 44,080 |
| 2016-09-12 | 2016-09-08 | 0.792 | 72,838 | +18,676 | 0.00% | 57,720 |
| 2016-08-11 | 2016-08-09 | 0.803 | 54,162 | -186,765 | 0.00% | 43,500 |
| 2016-08-09 | 2016-08-05 | 0.771 | 240,927 | +186,765 | 0.01% | 185,760 |
| 2016-06-23 | 2016-06-21 | 0.814 | 54,162 | -93,382 | 0.00% | 44,080 |
| 2016-06-14 | 2016-06-10 | 0.782 | 147,544 | +93,382 | 0.01% | 115,340 |
| 2015-12-15 | 2015-12-11 | 0.792 | 54,162 | -37,353 | 0.00% | 42,920 |
| 2015-10-13 | 2015-10-09 | 1.199 | 91,515 | -140,074 | 0.00% | 109,760 |
| 2015-10-12 | 2015-10-08 | 1.178 | 231,589 | +140,074 | 0.01% | 272,800 |
| 2015-09-04 | 2015-09-01 | 1.103 | 91,515 | +37,353 | 0.00% | 100,940 |
| 2015-07-03 | 2015-06-30 | 1.596 | 54,162 | -9,338 | 0.00% | 86,420 |
| 2015-06-26 | 2015-06-24 | 1.778 | 63,500 | +9,338 | 0.00% | 112,880 |
| 2015-04-29 | 2015-04-27 | 2.035 | 54,162 | -9,338 | 0.00% | 110,200 |
| 2015-04-23 | 2015-04-21 | 1.810 | 63,500 | -149,412 | 0.00% | 114,920 |
| 2015-04-22 | 2015-04-20 | 1.778 | 212,912 | +9,338 | 0.01% | 378,480 |
| 2015-04-21 | 2015-04-17 | 1.960 | 203,574 | -9,338 | 0.01% | 398,940 |
| 2015-04-17 | 2015-04-15 | 2.024 | 212,912 | -74,706 | 0.01% | 430,920 |
| 2015-04-16 | 2015-04-14 | 2.099 | 287,618 | +112,059 | 0.01% | 603,680 |
| 2015-04-15 | 2015-04-13 | 2.099 | 175,559 | +130,735 | 0.01% | 368,480 |
| 2015-04-14 | 2015-04-10 | 1.767 | 44,824 | -18,676 | 0.00% | 79,201 |
| 2015-04-13 | 2015-04-09 | 1.703 | 63,500 | -224,118 | 0.00% | 108,120 |
| 2015-04-10 | 2015-04-08 | 1.724 | 287,618 | +28,015 | 0.01% | 495,880 |
| 2015-04-09 | 2015-04-02 | 1.499 | 259,603 | +18,676 | 0.01% | 389,200 |
| 2015-04-02 | 2015-03-31 | 1.424 | 240,927 | -18,676 | 0.01% | 343,140 |
| 2015-04-01 | 2015-03-30 | 1.403 | 259,603 | +18,676 | 0.01% | 364,180 |
| 2015-03-31 | 2015-03-27 | 1.424 | 240,927 | -93,382 | 0.01% | 343,140 |
| 2015-03-30 | 2015-03-26 | 1.435 | 334,309 | -205,442 | 0.02% | 479,720 |
| 2015-03-27 | 2015-03-25 | 1.392 | 539,751 | +280,148 | 0.03% | 751,400 |
| 2015-03-25 | 2015-03-23 | 1.424 | 259,603 | +9,338 | 0.01% | 369,740 |
| 2015-03-23 | 2015-03-19 | 1.456 | 250,265 | -112,059 | 0.01% | 364,480 |
| 2015-03-20 | 2015-03-18 | 1.489 | 362,324 | +112,059 | 0.02% | 539,320 |
| 2015-03-09 | 2015-03-05 | 1.649 | 250,265 | +9,338 | 0.01% | 412,720 |
| 2015-03-03 | 2015-02-27 | 1.660 | 240,927 | -186,765 | 0.01% | 399,900 |
| 2015-03-02 | 2015-02-26 | 1.681 | 427,692 | -280,147 | 0.02% | 719,060 |
| 2015-02-25 | 2015-02-23 | 1.713 | 707,839 | +466,912 | 0.03% | 1,212,800 |
| 2015-02-09 | 2015-02-05 | 1.660 | 240,927 | +9,338 | 0.01% | 399,900 |
| 2015-02-06 | 2015-02-04 | 1.735 | 231,589 | -46,691 | 0.01% | 401,761 |
| 2015-02-03 | 2015-01-30 | 1.617 | 278,280 | -233,456 | 0.01% | 449,980 |
| 2015-02-02 | 2015-01-29 | 1.606 | 511,736 | -747,060 | 0.02% | 822,000 |
| 2015-01-30 | 2015-01-28 | 1.671 | 1,258,796 | -186,765 | 0.06% | 2,102,880 |
| 2015-01-29 | 2015-01-27 | 1.660 | 1,445,561 | -186,765 | 0.07% | 2,399,400 |
| 2015-01-22 | 2015-01-20 | 1.596 | 1,632,326 | -93,382 | 0.08% | 2,604,520 |
| 2015-01-21 | 2015-01-19 | 1.713 | 1,725,708 | +56,029 | 0.08% | 2,956,799 |
| 2015-01-19 | 2015-01-15 | 1.820 | 1,669,679 | +280,148 | 0.08% | 3,039,600 |
| 2015-01-15 | 2015-01-13 | 1.906 | 1,389,531 | +46,691 | 0.07% | 2,648,639 |
| 2015-01-14 | 2015-01-12 | 1.928 | 1,342,840 | +560,295 | 0.06% | 2,588,400 |
| 2015-01-13 | 2015-01-09 | 1.970 | 782,545 | -578,972 | 0.04% | 1,541,919 |
| 2015-01-12 | 2015-01-08 | 1.928 | 1,361,517 | +257,736 | 0.07% | 2,624,401 |
| 2015-01-09 | 2015-01-07 | 1.949 | 1,103,781 | -201,706 | 0.05% | 2,151,240 |
| 2015-01-08 | 2015-01-06 | 1.949 | 1,305,487 | +971,178 | 0.06% | 2,544,360 |
| 2015-01-07 | 2015-01-05 | 2.003 | 334,309 | -429,560 | 0.02% | 669,459 |
| 2015-01-06 | 2015-01-02 | 1.799 | 763,869 | +93,383 | 0.04% | 1,374,240 |
| 2015-01-02 | 2014-12-29 | 1.799 | 670,486 | +149,412 | 0.03% | 1,206,239 |
| 2014-12-29 | 2014-12-22 | 1.906 | 521,074 | -93,383 | 0.03% | 993,239 |
| 2014-12-23 | 2014-12-19 | 1.885 | 614,457 | +280,148 | 0.03% | 1,158,080 |
| 2014-12-22 | 2014-12-18 | 1.938 | 334,309 | +196,103 | 0.02% | 647,979 |
| 2014-12-19 | 2014-12-17 | 1.928 | 138,206 | +102,721 | 0.01% | 266,400 |
| 2014-12-17 | 2014-12-15 | 1.767 | 35,485 | -18,677 | 0.00% | 62,699 |
| 2014-12-16 | 2014-12-12 | 1.660 | 54,162 | -46,691 | 0.00% | 89,900 |
| 2014-12-12 | 2014-12-10 | 1.746 | 100,853 | -56,030 | 0.00% | 176,040 |
| 2014-12-11 | 2014-12-09 | 1.703 | 156,883 | +93,383 | 0.01% | 267,121 |
| 2014-12-10 | 2014-12-08 | 1.713 | 63,500 | -93,383 | 0.00% | 108,800 |
| 2014-12-09 | 2014-12-05 | 1.885 | 156,883 | +46,692 | 0.01% | 295,681 |
| 2014-12-08 | 2014-12-04 | 1.992 | 110,191 | +46,691 | 0.01% | 219,479 |
| 2014-12-03 | 2014-12-01 | 1.949 | 63,500 | +9,338 | 0.00% | 123,760 |
| 2014-12-02 | 2014-11-28 | 2.174 | 54,162 | -186,765 | 0.00% | 117,740 |
| 2014-12-01 | 2014-11-27 | 2.324 | 240,927 | -18,676 | 0.01% | 559,860 |
| 2014-11-28 | 2014-11-26 | 2.003 | 259,603 | +177,426 | 0.01% | 519,859 |
| 2014-11-27 | 2014-11-25 | 2.035 | 82,177 | +18,677 | 0.00% | 167,201 |
| 2014-11-26 | 2014-11-24 | 2.174 | 63,500 | -18,677 | 0.00% | 138,040 |
| 2014-11-25 | 2014-11-21 | 2.077 | 82,177 | +28,015 | 0.00% | 170,721 |
| 2014-11-24 | 2014-11-20 | 1.767 | 54,162 | -37,353 | 0.00% | 95,700 |
| 2014-11-21 | 2014-11-19 | 1.510 | 91,515 | -28,015 | 0.00% | 138,180 |
| 2014-11-20 | 2014-11-18 | 1.521 | 119,530 | +9,339 | 0.01% | 181,761 |
| 2014-11-19 | 2014-11-17 | 1.553 | 110,191 | -9,339 | 0.01% | 171,099 |
| 2014-11-18 | 2014-11-14 | 1.574 | 119,530 | +9,339 | 0.01% | 188,161 |
| 2014-11-14 | 2014-11-12 | 1.585 | 110,191 | +46,691 | 0.01% | 174,639 |
| 2014-11-06 | 2014-11-04 | 1.767 | 63,500 | -140,074 | 0.00% | 112,200 |
| 2014-11-05 | 2014-11-03 | 1.767 | 203,574 | -9,338 | 0.01% | 359,700 |
| 2014-11-04 | 2014-10-31 | 1.756 | 212,912 | -9,338 | 0.01% | 373,920 |
| 2014-11-03 | 2014-10-30 | 1.724 | 222,250 | -9,339 | 0.01% | 383,179 |
| 2014-10-31 | 2014-10-29 | 1.810 | 231,589 | -130,735 | 0.01% | 419,121 |
| 2014-10-30 | 2014-10-28 | 1.906 | 362,324 | +326,839 | 0.02% | 690,640 |
| 2014-10-24 | 2014-10-22 | 2.313 | 35,485 | -9,339 | 0.00% | 82,079 |
| 2014-10-21 | 2014-10-17 | 2.356 | 44,824 | -9,338 | 0.00% | 105,601 |
| 2014-10-17 | 2014-10-15 | 2.281 | 54,162 | +9,338 | 0.00% | 123,540 |
| 2014-10-14 | 2014-10-10 | 2.367 | 44,824 | +9,339 | 0.00% | 106,081 |
| 2014-10-09 | 2014-10-07 | 2.559 | 35,485 | -28,015 | 0.00% | 90,819 |
| 2014-10-08 | 2014-10-06 | 2.581 | 63,500 | +46,691 | 0.00% | 163,880 |
| 2014-09-08 | 2014-09-04 | 3.705 | 16,809 | -9,338 | 0.00% | 62,281 |
| 2014-09-04 | 2014-09-02 | 3.609 | 26,147 | -93,383 | 0.00% | 94,360 |
| 2014-09-03 | 2014-09-01 | 3.705 | 119,530 | +9,339 | 0.01% | 442,882 |
| 2014-09-02 | 2014-08-29 | 3.566 | 110,191 | +13,073 | 0.01% | 392,939 |
| 2014-09-01 | 2014-08-28 | 3.641 | 97,118 | +84,044 | 0.00% | 353,601 |
| 2014-08-07 | 2014-08-05 | 4.626 | 13,074 | -9,338 | 0.00% | 60,482 |
| 2014-08-06 | 2014-08-04 | 4.540 | 22,412 | +13,074 | 0.00% | 101,761 |
| 2014-07-29 | 2014-07-25 | 4.872 | 9,338 | -46,691 | 0.00% | 45,499 |
| 2014-07-28 | 2014-07-24 | 4.958 | 56,029 | +46,691 | 0.00% | 277,798 |
| 2014-07-18 | 2014-07-16 | 5.515 | 9,338 | -46,691 | 0.00% | 51,499 |
| 2014-07-16 | 2014-07-14 | 5.461 | 56,029 | -112,059 | 0.00% | 305,997 |
| 2014-07-09 | 2014-07-07 | 5.697 | 168,088 | -28,015 | 0.01% | 957,597 |
| 2014-07-08 | 2014-07-04 | 5.697 | 196,103 | -65,368 | 0.01% | 1,117,199 |
| 2014-07-07 | 2014-07-03 | 5.826 | 261,471 | +252,133 | 0.01% | 1,523,200 |
| 2014-06-03 | 2014-05-29 | 6.187 | 9,338 | +109 | 0.00% | 57,772 |
| 2014-04-25 | 2014-04-23 | 5.862 | 9,229 | -3,692 | 0.00% | 54,098 |
| 2014-03-21 | 2014-03-19 | 5.548 | 12,921 | +3,692 | 0.00% | 71,679 |
| 2014-02-21 | 2014-02-19 | 5.829 | 9,229 | -9,230 | 0.00% | 53,798 |
| 2014-02-19 | 2014-02-17 | 5.797 | 18,459 | -18,458 | 0.00% | 107,002 |
| 2014-02-18 | 2014-02-14 | 5.710 | 36,917 | +18,458 | 0.00% | 210,798 |
| 2014-02-07 | 2014-02-05 | 5.515 | 18,459 | +1,846 | 0.00% | 101,802 |
| 2014-01-28 | 2014-01-24 | 5.569 | 16,613 | +7,384 | 0.00% | 92,521 |
| 2014-01-22 | 2014-01-20 | 6.046 | 9,229 | +9,229 | 0.00% | 55,798 |
| 2014-01-21 | 2014-01-17 | 6.458 | 0 | -9,229 | ||
| 2014-01-15 | 2014-01-13 | 6.306 | 9,229 | -27,688 | 0.00% | 58,198 |
| 2014-01-14 | 2014-01-10 | 5.938 | 36,917 | -9,230 | 0.00% | 219,197 |
| 2014-01-13 | 2014-01-09 | 5.775 | 46,147 | +18,459 | 0.00% | 266,501 |
| 2013-12-23 | 2013-12-19 | 5.114 | 27,688 | -18,459 | 0.00% | 141,600 |
| 2013-12-20 | 2013-12-18 | 5.190 | 46,147 | +18,459 | 0.00% | 239,501 |
| 2013-12-11 | 2013-12-09 | 5.287 | 27,688 | -92,294 | 0.00% | 146,400 |
| 2013-12-10 | 2013-12-06 | 5.461 | 119,982 | -9,229 | 0.01% | 655,202 |
| 2013-12-09 | 2013-12-05 | 5.483 | 129,211 | -46,147 | 0.01% | 708,400 |
| 2013-12-06 | 2013-12-04 | 5.320 | 175,358 | +92,294 | 0.01% | 932,901 |
| 2013-12-04 | 2013-12-02 | 5.342 | 83,064 | +55,376 | 0.00% | 443,699 |
| 2013-12-02 | 2013-11-28 | 5.320 | 27,688 | -9,229 | 0.00% | 147,300 |
| 2013-11-29 | 2013-11-27 | 5.222 | 36,917 | +9,229 | 0.00% | 192,798 |
| 2013-11-27 | 2013-11-25 | 5.352 | 27,688 | +9,229 | 0.00% | 148,200 |
| 2013-11-26 | 2013-11-22 | 5.569 | 18,459 | -92,293 | 0.00% | 102,802 |
| 2013-11-21 | 2013-11-19 | 5.407 | 110,752 | +92,293 | 0.01% | 598,799 |
| 2013-11-20 | 2013-11-18 | 5.623 | 18,459 | -5,537 | 0.00% | 103,802 |
| 2013-11-07 | 2013-11-05 | 5.082 | 23,996 | -18,459 | 0.00% | 121,938 |
| 2013-11-06 | 2013-11-04 | 4.995 | 42,455 | +18,459 | 0.00% | 212,060 |
| 2013-11-01 | 2013-10-30 | 5.287 | 23,996 | -18,459 | 0.00% | 126,878 |
| 2013-10-30 | 2013-10-28 | 4.919 | 42,455 | +18,459 | 0.00% | 208,840 |
| 2013-10-24 | 2013-10-22 | 5.277 | 23,996 | -92,294 | 0.00% | 126,618 |
| 2013-10-18 | 2013-10-16 | 5.136 | 116,290 | +5,538 | 0.01% | 597,241 |
| 2013-10-17 | 2013-10-15 | 5.472 | 110,752 | +101,523 | 0.01% | 605,999 |
| 2013-10-10 | 2013-10-08 | 5.905 | 9,229 | -9,230 | 0.00% | 54,498 |
| 2013-10-09 | 2013-10-07 | 5.548 | 18,459 | -46,146 | 0.00% | 102,402 |
| 2013-10-07 | 2013-10-03 | 5.602 | 64,605 | -92,294 | 0.00% | 361,897 |
| 2013-10-02 | 2013-09-27 | 5.656 | 156,899 | -9,229 | 0.01% | 887,400 |
| 2013-09-30 | 2013-09-26 | 5.493 | 166,128 | +138,440 | 0.01% | 912,598 |
| 2013-09-10 | 2013-09-06 | 4.822 | 27,688 | -184,587 | 0.00% | 133,500 |
| 2013-09-09 | 2013-09-05 | 4.562 | 212,275 | +184,587 | 0.01% | 968,299 |
| 2013-09-04 | 2013-09-02 | 5.222 | 27,688 | -64,606 | 0.00% | 144,600 |
| 2013-09-03 | 2013-08-30 | 5.363 | 92,294 | -5,537 | 0.00% | 495,002 |
| 2013-09-02 | 2013-08-29 | 5.526 | 97,831 | +70,143 | 0.00% | 540,599 |
| 2013-08-30 | 2013-08-28 | 5.038 | 27,688 | +9,229 | 0.00% | 139,500 |
| 2013-08-22 | 2013-08-20 | 5.363 | 18,459 | -16,613 | 0.00% | 99,002 |
| 2013-08-21 | 2013-08-19 | 5.808 | 35,072 | -36,917 | 0.00% | 203,683 |
| 2013-08-20 | 2013-08-16 | 6.035 | 71,989 | +44,301 | 0.00% | 434,460 |
| 2013-08-19 | 2013-08-15 | 6.100 | 27,688 | +18,459 | 0.00% | 168,900 |
| 2013-08-16 | 2013-08-13 | 5.981 | 9,229 | -9,230 | 0.00% | 55,198 |
| 2013-08-15 | 2013-08-12 | 5.688 | 18,459 | +9,230 | 0.00% | 105,002 |
| 2013-08-13 | 2013-08-09 | 5.905 | 9,229 | -11,076 | 0.00% | 54,498 |
| 2013-08-12 | 2013-08-08 | 5.602 | 20,305 | -33,225 | 0.00% | 113,742 |
| 2013-08-09 | 2013-08-07 | 5.461 | 53,530 | -22,151 | 0.00% | 292,319 |
| 2013-08-08 | 2013-08-06 | 5.320 | 75,681 | +55,376 | 0.00% | 402,622 |
| 2013-08-07 | 2013-08-05 | 5.277 | 20,305 | +9,230 | 0.00% | 107,142 |
| 2013-08-06 | 2013-08-02 | 5.439 | 11,075 | -55,376 | 0.00% | 60,239 |
| 2013-08-05 | 2013-08-01 | 5.417 | 66,451 | +46,146 | 0.00% | 359,998 |
| 2013-07-29 | 2013-07-25 | 5.580 | 20,305 | -9,229 | 0.00% | 113,302 |
| 2013-07-26 | 2013-07-24 | 5.548 | 29,534 | +1,846 | 0.00% | 163,840 |
| 2013-07-25 | 2013-07-23 | 5.461 | 27,688 | -1,846 | 0.00% | 151,200 |
| 2013-07-24 | 2013-07-22 | 5.082 | 29,534 | +1,846 | 0.00% | 150,080 |
| 2013-07-19 | 2013-07-17 | 4.843 | 27,688 | +9,229 | 0.00% | 134,100 |
| 2013-07-18 | 2013-07-16 | 5.212 | 18,459 | -18,458 | 0.00% | 96,202 |
| 2013-07-17 | 2013-07-15 | 5.352 | 36,917 | +7,383 | 0.00% | 197,598 |
| 2013-07-16 | 2013-07-12 | 5.797 | 29,534 | +11,075 | 0.00% | 171,200 |
| 2013-07-15 | 2013-07-11 | 5.992 | 18,459 | -36,917 | 0.00% | 110,602 |
| 2013-07-12 | 2013-07-10 | 5.623 | 55,376 | +36,917 | 0.00% | 311,399 |
| 2013-07-08 | 2013-07-04 | 6.165 | 18,459 | -46,146 | 0.00% | 113,802 |
| 2013-07-05 | 2013-07-03 | 6.187 | 64,605 | +9,229 | 0.00% | 399,697 |
| 2013-07-04 | 2013-07-02 | 6.436 | 55,376 | +36,917 | 0.00% | 356,399 |
| 2013-07-03 | 2013-06-28 | 6.068 | 18,459 | +9,230 | 0.00% | 112,002 |
| 2013-07-02 | 2013-06-27 | 5.927 | 9,229 | -9,230 | 0.00% | 54,698 |
| 2013-06-28 | 2013-06-26 | 6.078 | 18,459 | -110,752 | 0.00% | 112,202 |
| 2013-06-27 | 2013-06-25 | 5.764 | 129,211 | +46,147 | 0.01% | 744,800 |
| 2013-06-24 | 2013-06-20 | 6.208 | 83,064 | +73,835 | 0.00% | 515,699 |
| 2013-06-21 | 2013-06-19 | 6.393 | 9,229 | -27,688 | 0.00% | 58,998 |
| 2013-06-19 | 2013-06-17 | 6.219 | 36,917 | -64,606 | 0.00% | 229,597 |
| 2013-06-18 | 2013-06-14 | 5.894 | 101,523 | -92,293 | 0.01% | 598,401 |
| 2013-06-11 | 2013-06-07 | 6.512 | 193,816 | +143,977 | 0.01% | 1,262,097 |
| 2013-06-10 | 2013-06-06 | 6.631 | 49,839 | +12,922 | 0.00% | 330,483 |
| 2013-06-05 | 2013-06-03 | 7.148 | 36,917 | +319 | 0.00% | 263,878 |
| 2013-06-03 | 2013-05-30 | 7.137 | 36,598 | -14,640 | 0.00% | 261,197 |
| 2013-05-28 | 2013-05-24 | 6.831 | 51,238 | +14,640 | 0.00% | 350,002 |
| 2013-05-27 | 2013-05-23 | 6.689 | 36,598 | +27,448 | 0.00% | 244,798 |
| 2013-05-22 | 2013-05-20 | 6.820 | 9,150 | -64,047 | 0.00% | 62,403 |
| 2013-05-21 | 2013-05-16 | 7.148 | 73,197 | -27,448 | 0.00% | 523,202 |
| 2013-05-15 | 2013-05-13 | 7.257 | 100,645 | -18,300 | 0.01% | 730,396 |
| 2013-05-14 | 2013-05-10 | 7.268 | 118,945 | +54,898 | 0.01% | 864,502 |
| 2013-05-10 | 2013-05-08 | 7.148 | 64,047 | -27,449 | 0.00% | 457,799 |
| 2013-05-09 | 2013-05-07 | 7.213 | 91,496 | -18,299 | 0.00% | 660,001 |
| 2013-05-08 | 2013-05-06 | 7.071 | 109,795 | -45,748 | 0.01% | 776,399 |
| 2013-05-07 | 2013-05-03 | 6.918 | 155,543 | -27,449 | 0.01% | 1,076,100 |
| 2013-04-30 | 2013-04-26 | 6.372 | 182,992 | -18,299 | 0.01% | 1,166,001 |
| 2013-04-29 | 2013-04-25 | 6.361 | 201,291 | +18,299 | 0.01% | 1,280,400 |
| 2013-04-26 | 2013-04-24 | 6.503 | 182,992 | +73,197 | 0.01% | 1,190,001 |
| 2013-04-25 | 2013-04-23 | 6.678 | 109,795 | +9,150 | 0.01% | 733,199 |
| 2013-04-24 | 2013-04-22 | 5.935 | 100,645 | -82,347 | 0.01% | 597,297 |
| 2013-04-22 | 2013-04-18 | 5.935 | 182,992 | +91,496 | 0.01% | 1,086,001 |
| 2013-04-19 | 2013-04-17 | 5.814 | 91,496 | +36,598 | 0.00% | 532,001 |
| 2013-04-18 | 2013-04-16 | 5.858 | 54,898 | -9,149 | 0.00% | 321,603 |
| 2013-04-12 | 2013-04-10 | 5.978 | 64,047 | +18,299 | 0.00% | 382,899 |
| 2013-04-11 | 2013-04-09 | 5.825 | 45,748 | +18,299 | 0.00% | 266,500 |
| 2013-04-10 | 2013-04-08 | 5.541 | 27,449 | +18,299 | 0.00% | 152,101 |
| 2013-04-02 | 2013-03-27 | 6.011 | 9,150 | -36,598 | 0.00% | 55,002 |
| 2013-03-26 | 2013-03-22 | 6.055 | 45,748 | -9,150 | 0.00% | 277,000 |
| 2013-03-25 | 2013-03-21 | 5.957 | 54,898 | +36,599 | 0.00% | 327,003 |
| 2013-03-21 | 2013-03-19 | 5.498 | 18,299 | +9,149 | 0.00% | 100,599 |
| 2013-03-14 | 2013-03-12 | 4.984 | 9,150 | -91,495 | 0.00% | 45,602 |
| 2013-03-13 | 2013-03-11 | 4.853 | 100,645 | +91,495 | 0.01% | 488,398 |
| 2013-03-04 | 2013-02-28 | 4.820 | 9,150 | -1,830 | 0.00% | 44,102 |
| 2013-02-14 | 2013-02-07 | 4.503 | 10,980 | -23,788 | 0.00% | 49,442 |
| 2013-02-08 | 2013-02-06 | 4.481 | 34,768 | -21,959 | 0.00% | 155,798 |
| 2013-02-07 | 2013-02-05 | 4.000 | 56,727 | +45,747 | 0.00% | 226,918 |
| 2013-01-25 | 2013-01-23 | 3.880 | 10,980 | -91,495 | 0.00% | 42,602 |
| 2013-01-24 | 2013-01-22 | 4.077 | 102,475 | -27,449 | 0.01% | 417,758 |
| 2013-01-22 | 2013-01-18 | 4.153 | 129,924 | -16,469 | 0.01% | 539,599 |
| 2013-01-21 | 2013-01-17 | 4.033 | 146,393 | +36,598 | 0.01% | 590,398 |
| 2013-01-18 | 2013-01-16 | 4.241 | 109,795 | +16,469 | 0.01% | 465,600 |
| 2013-01-17 | 2013-01-15 | 4.022 | 93,326 | +64,047 | 0.00% | 375,361 |
| 2013-01-10 | 2013-01-08 | 3.814 | 29,279 | +18,299 | 0.00% | 111,681 |
| 2013-01-08 | 2013-01-04 | 4.415 | 10,980 | -18,299 | 0.00% | 48,482 |
| 2013-01-07 | 2013-01-03 | 4.645 | 29,279 | +18,299 | 0.00% | 136,001 |
| 2013-01-02 | 2012-12-27 | 4.044 | 10,980 | -21,959 | 0.00% | 44,402 |
| 2012-12-20 | 2012-12-18 | 4.120 | 32,939 | +21,959 | 0.00% | 135,722 |
| 2012-12-12 | 2012-12-10 | 3.738 | 10,980 | -45,747 | 0.00% | 41,042 |
| 2012-12-11 | 2012-12-07 | 3.716 | 56,727 | -9,150 | 0.00% | 210,798 |
| 2012-12-07 | 2012-12-05 | 3.476 | 65,877 | +45,748 | 0.00% | 228,960 |
| 2012-11-29 | 2012-11-27 | 3.213 | 20,129 | -9,150 | 0.00% | 64,680 |
| 2012-11-26 | 2012-11-22 | 2.853 | 29,279 | -91,496 | 0.00% | 83,521 |
| 2012-11-23 | 2012-11-21 | 2.842 | 120,775 | +91,496 | 0.01% | 343,201 |
| 2012-11-21 | 2012-11-19 | 2.809 | 29,279 | +9,150 | 0.00% | 82,241 |
| 2012-11-19 | 2012-11-15 | 2.907 | 20,129 | -18,299 | 0.00% | 58,520 |
| 2012-11-16 | 2012-11-14 | 2.721 | 38,428 | +9,149 | 0.00% | 104,579 |
| 2012-11-15 | 2012-11-13 | 2.656 | 29,279 | +18,299 | 0.00% | 77,761 |
| 2012-10-24 | 2012-10-19 | 2.448 | 10,980 | -18,299 | 0.00% | 26,881 |
| 2012-10-22 | 2012-10-18 | 2.328 | 29,279 | -146,393 | 0.00% | 68,161 |
| 2012-10-19 | 2012-10-17 | 2.273 | 175,672 | +73,197 | 0.01% | 399,360 |
| 2012-10-18 | 2012-10-16 | 2.295 | 102,475 | -91,496 | 0.01% | 235,199 |
| 2012-10-17 | 2012-10-15 | 2.306 | 193,971 | +100,645 | 0.01% | 447,319 |
| 2012-10-16 | 2012-10-12 | 2.077 | 93,326 | -64,047 | 0.00% | 193,800 |
| 2012-10-15 | 2012-10-11 | 2.066 | 157,373 | -18,299 | 0.01% | 325,080 |
| 2012-10-12 | 2012-10-10 | 2.088 | 175,672 | +18,299 | 0.01% | 366,720 |
| 2012-10-09 | 2012-10-05 | 2.044 | 157,373 | +128,094 | 0.01% | 321,640 |
| 2012-10-04 | 2012-09-28 | 1.978 | 29,279 | -182,992 | 0.00% | 57,921 |
| 2012-10-03 | 2012-09-27 | 1.967 | 212,271 | +182,992 | 0.01% | 417,601 |
| 2012-09-19 | 2012-09-17 | 2.088 | 29,279 | +18,299 | 0.00% | 61,121 |
| 2012-09-18 | 2012-09-14 | 2.175 | 10,980 | -18,299 | 0.00% | 23,881 |
| 2012-09-17 | 2012-09-13 | 2.120 | 29,279 | -54,897 | 0.00% | 62,081 |
| 2012-09-14 | 2012-09-12 | 2.175 | 84,176 | +18,299 | 0.00% | 183,079 |
| 2012-09-12 | 2012-09-10 | 2.066 | 65,877 | +54,897 | 0.00% | 136,080 |
| 2012-09-06 | 2012-09-04 | 1.825 | 10,980 | -27,448 | 0.00% | 20,041 |
| 2012-09-05 | 2012-09-03 | 1.803 | 38,428 | +9,149 | 0.00% | 69,299 |
| 2012-08-30 | 2012-08-28 | 1.705 | 29,279 | -54,897 | 0.00% | 49,921 |
| 2012-08-29 | 2012-08-27 | 1.705 | 84,176 | +54,897 | 0.00% | 143,520 |
| 2012-08-28 | 2012-08-24 | 1.749 | 29,279 | -9,149 | 0.00% | 51,201 |
| 2012-08-27 | 2012-08-23 | 1.727 | 38,428 | -36,599 | 0.00% | 66,360 |
| 2012-08-24 | 2012-08-22 | 1.705 | 75,027 | +54,898 | 0.00% | 127,921 |
| 2012-08-23 | 2012-08-21 | 1.749 | 20,129 | +9,149 | 0.00% | 35,200 |
| 2012-08-22 | 2012-08-20 | 1.738 | 10,980 | -32,938 | 0.00% | 19,081 |
| 2012-08-21 | 2012-08-17 | 1.574 | 43,918 | -146,393 | 0.00% | 69,120 |
| 2012-08-20 | 2012-08-16 | 1.508 | 190,311 | +54,897 | 0.01% | 287,039 |
| 2012-08-17 | 2012-08-15 | 1.541 | 135,414 | +23,789 | 0.01% | 208,680 |
| 2012-08-16 | 2012-08-14 | 1.585 | 111,625 | +45,748 | 0.01% | 176,900 |
| 2012-08-15 | 2012-08-13 | 1.618 | 65,877 | -18,299 | 0.00% | 106,560 |
| 2012-08-10 | 2012-08-08 | 1.618 | 84,176 | +18,299 | 0.00% | 136,160 |
| 2012-08-09 | 2012-08-07 | 1.628 | 65,877 | -54,898 | 0.00% | 107,280 |
| 2012-08-08 | 2012-08-06 | 1.596 | 120,775 | -82,346 | 0.01% | 192,721 |
| 2012-08-02 | 2012-07-31 | 1.683 | 203,121 | +54,898 | 0.01% | 341,880 |
| 2012-08-01 | 2012-07-30 | 1.683 | 148,223 | -54,898 | 0.01% | 249,479 |
| 2012-07-31 | 2012-07-27 | 1.661 | 203,121 | -9,150 | 0.01% | 337,440 |
| 2012-07-27 | 2012-07-25 | 1.672 | 212,271 | -18,299 | 0.01% | 354,961 |
| 2012-07-26 | 2012-07-24 | 1.672 | 230,570 | -192,141 | 0.01% | 385,561 |
| 2012-07-25 | 2012-07-23 | 1.661 | 422,711 | +411,731 | 0.02% | 702,240 |
| 2012-07-17 | 2012-07-13 | 1.650 | 10,980 | -54,897 | 0.00% | 18,121 |
| 2012-07-16 | 2012-07-12 | 1.650 | 65,877 | -18,299 | 0.00% | 108,720 |
| 2012-07-12 | 2012-07-10 | 1.749 | 84,176 | +27,449 | 0.00% | 147,200 |
| 2012-07-11 | 2012-07-09 | 1.792 | 56,727 | +45,747 | 0.00% | 101,679 |
| 2012-07-10 | 2012-07-06 | 1.639 | 10,980 | -9,149 | 0.00% | 18,001 |
| 2012-05-29 | 2012-05-25 | 1.279 | 20,129 | +350 | 0.00% | 25,748 |
| 2012-04-17 | 2012-04-13 | 1.424 | 19,779 | -48,547 | 0.00% | 28,161 |
| 2012-03-27 | 2012-03-23 | 1.090 | 68,326 | +48,547 | 0.00% | 74,480 |
| 2012-03-23 | 2012-03-21 | 1.101 | 19,779 | -17,980 | 0.00% | 21,781 |
| 2012-03-22 | 2012-03-20 | 1.123 | 37,759 | -8,990 | 0.00% | 42,420 |
| 2012-03-21 | 2012-03-19 | 1.101 | 46,749 | +26,970 | 0.00% | 51,480 |
| 2012-03-19 | 2012-03-15 | 1.023 | 19,779 | -179,804 | 0.00% | 20,240 |
| 2012-03-15 | 2012-03-13 | 1.090 | 199,583 | -89,903 | 0.01% | 217,560 |
| 2012-03-13 | 2012-03-09 | 1.146 | 289,486 | -422,541 | 0.02% | 331,660 |
| 2012-03-12 | 2012-03-08 | 1.146 | 712,027 | +32,365 | 0.04% | 815,760 |
| 2012-03-09 | 2012-03-07 | 1.146 | 679,662 | +659,883 | 0.04% | 778,680 |
| 2011-09-22 | 2011-09-20 | 0.890 | 19,779 | -17,980 | 0.00% | 17,600 |
| 2011-09-05 | 2011-09-01 | 1.179 | 37,759 | -16,182 | 0.00% | 44,520 |
| 2011-09-02 | 2011-08-31 | 1.190 | 53,941 | +34,162 | 0.00% | 64,200 |
| 2011-07-11 | 2011-07-07 | 1.680 | 19,779 | -26,970 | 0.00% | 33,221 |
| 2011-05-31 | 2011-05-27 | 1.680 | 46,749 | +26,970 | 0.00% | 78,520 |
| 2011-05-05 | 2011-05-03 | 1.794 | 19,779 | -70,616 | 0.00% | 35,486 |
| 2011-04-07 | 2011-04-04 | 1.602 | 90,395 | +70,898 | 0.00% | 144,841 |
| 2010-05-19 | 2010-05-17 | 0.812 | 19,497 | +266 | 0.00% | 15,836 |
| 2009-08-17 | 2009-08-13 | 1.041 | 19,231 | -8,742 | 0.00% | 20,019 |
| 2009-06-03 | 2009-06-01 | 1.030 | 27,973 | -26,225 | 0.00% | 28,800 |
| 2009-05-19 | 2009-05-15 | 0.985 | 54,198 | +1,949 | 0.00% | 53,380 |
| 2009-05-13 | 2009-05-11 | 0.961 | 52,249 | +25,282 | 0.00% | 50,220 |
| 2009-05-07 | 2009-05-05 | 0.854 | 26,967 | -126,408 | 0.00% | 23,040 |
| 2009-05-06 | 2009-05-04 | 0.866 | 153,375 | +126,408 | 0.01% | 132,860 |
| 2008-05-05 | 2008-04-30 | 2.017 | 26,967 | -8,427 | 0.00% | 54,400 |
| 2008-04-29 | 2008-04-25 | 1.910 | 35,394 | -8,427 | 0.00% | 67,620 |
| 2008-04-25 | 2008-04-23 | 1.887 | 43,821 | -16,855 | 0.00% | 82,679 |
| 2008-04-01 | 2008-03-28 | 1.649 | 60,676 | -8,427 | 0.00% | 100,080 |
| 2008-03-12 | 2008-03-10 | 1.994 | 69,103 | +33,709 | 0.00% | 137,760 |
| 2008-03-10 | 2008-03-06 | 2.172 | 35,394 | -8,427 | 0.00% | 76,860 |
| 2008-03-03 | 2008-02-28 | 2.077 | 43,821 | -16,855 | 0.00% | 90,999 |
| 2008-02-29 | 2008-02-27 | 2.077 | 60,676 | -16,854 | 0.00% | 126,000 |
| 2008-02-25 | 2008-02-21 | 1.994 | 77,530 | +42,136 | 0.00% | 154,560 |
| 2008-01-15 | 2008-01-11 | 2.243 | 35,394 | -16,855 | 0.00% | 79,380 |
| 2008-01-14 | 2008-01-10 | 2.373 | 52,249 | -8,427 | 0.00% | 124,001 |
| 2008-01-11 | 2008-01-09 | 2.421 | 60,676 | -5,056 | 0.00% | 146,881 |
| 2008-01-10 | 2008-01-08 | 2.278 | 65,732 | +25,281 | 0.00% | 149,760 |
| 2008-01-09 | 2008-01-07 | 2.622 | 40,451 | -16,854 | 0.00% | 106,081 |
| 2008-01-08 | 2008-01-04 | 2.931 | 57,305 | +16,854 | 0.00% | 167,960 |
| 2008-01-07 | 2008-01-03 | 3.062 | 40,451 | +16,855 | 0.00% | 123,841 |
| 2008-01-04 | 2008-01-02 | 2.955 | 23,596 | -10,113 | 0.00% | 69,720 |
| 2008-01-03 | 2007-12-31 | 3.406 | 33,709 | +13,484 | 0.00% | 114,801 |
| 2008-01-02 | 2007-12-27 | 2.314 | 20,225 | -3,371 | 0.00% | 46,799 |
| 2007-12-20 | 2007-12-18 | 1.732 | 23,596 | -25,282 | 0.00% | 40,880 |
| 2007-12-19 | 2007-12-17 | 1.697 | 48,878 | +25,282 | 0.00% | 82,940 |
| 2007-12-18 | 2007-12-14 | 1.934 | 23,596 | 0.00% | 45,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy