History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 3,362,000 | +0 | 0.11% | 3,664,580 |
| 2025-10-13 | 2025-10-09 | 1.110 | 3,362,000 | +0 | 0.11% | 3,731,820 |
| 2025-10-10 | 2025-10-08 | 1.170 | 3,362,000 | +0 | 0.11% | 3,933,540 |
| 2025-10-09 | 2025-10-06 | 1.160 | 3,362,000 | +0 | 0.11% | 3,899,920 |
| 2025-10-08 | 2025-10-03 | 1.350 | 3,362,000 | -2,000 | 0.11% | 4,538,700 |
| 2025-10-06 | 2025-10-02 | 1.350 | 3,364,000 | +16,000 | 0.11% | 4,541,400 |
| 2025-10-03 | 2025-09-30 | 1.380 | 3,348,000 | +28,000 | 0.11% | 4,620,240 |
| 2025-10-02 | 2025-09-29 | 1.390 | 3,320,000 | -42,000 | 0.11% | 4,614,800 |
| 2025-08-29 | 2025-08-27 | 1.370 | 3,362,000 | +20,000 | 0.11% | 4,605,940 |
| 2025-08-26 | 2025-08-22 | 1.440 | 3,342,000 | -30,000 | 0.11% | 4,812,480 |
| 2025-08-18 | 2025-08-14 | 1.450 | 3,372,000 | +50,000 | 0.11% | 4,889,400 |
| 2025-08-12 | 2025-08-08 | 1.540 | 3,322,000 | -90,000 | 0.11% | 5,115,880 |
| 2025-08-11 | 2025-08-07 | 1.500 | 3,412,000 | +40,000 | 0.12% | 5,118,000 |
| 2025-08-04 | 2025-07-31 | 1.410 | 3,372,000 | -20,000 | 0.11% | 4,754,520 |
| 2025-07-22 | 2025-07-18 | 1.410 | 3,392,000 | +50,000 | 0.12% | 4,782,720 |
| 2025-06-26 | 2025-06-24 | 1.390 | 3,342,000 | -10,000 | 0.11% | 4,645,380 |
| 2025-06-24 | 2025-06-20 | 1.430 | 3,352,000 | -100,000 | 0.11% | 4,793,360 |
| 2025-06-20 | 2025-06-18 | 1.500 | 3,452,000 | -6,000 | 0.12% | 5,178,000 |
| 2025-06-18 | 2025-06-16 | 1.520 | 3,458,000 | -10,000 | 0.12% | 5,256,160 |
| 2025-06-16 | 2025-06-12 | 1.560 | 3,468,000 | -30,000 | 0.12% | 5,410,080 |
| 2025-06-13 | 2025-06-11 | 1.540 | 3,498,000 | +10,000 | 0.12% | 5,386,920 |
| 2025-06-11 | 2025-06-09 | 1.410 | 3,488,000 | -50,000 | 0.12% | 4,918,080 |
| 2025-06-10 | 2025-06-06 | 1.280 | 3,538,000 | -10,000 | 0.12% | 4,528,640 |
| 2025-06-09 | 2025-06-05 | 1.230 | 3,548,000 | -60,000 | 0.12% | 4,364,040 |
| 2025-06-06 | 2025-06-04 | 1.230 | 3,608,000 | -70,000 | 0.12% | 4,437,840 |
| 2025-06-05 | 2025-06-03 | 1.150 | 3,678,000 | +10,000 | 0.13% | 4,229,700 |
| 2025-06-04 | 2025-06-02 | 1.120 | 3,668,000 | -210,000 | 0.12% | 4,108,160 |
| 2025-05-29 | 2025-05-27 | 1.139 | 3,878,000 | +75,679 | 0.13% | 4,415,162 |
| 2025-05-28 | 2025-05-26 | 1.108 | 3,802,321 | -1,950 | 0.13% | 4,212,000 |
| 2025-05-27 | 2025-05-23 | 1.067 | 3,804,271 | -1,462,431 | 0.13% | 4,058,080 |
| 2025-05-22 | 2025-05-20 | 0.995 | 5,266,702 | +48,748 | 0.18% | 5,239,940 |
| 2025-05-21 | 2025-05-19 | 0.923 | 5,217,954 | +48,747 | 0.18% | 4,816,800 |
| 2025-05-15 | 2025-05-13 | 0.903 | 5,169,207 | -1,950 | 0.18% | 4,665,760 |
| 2025-04-09 | 2025-04-07 | 0.882 | 5,171,157 | -945,705 | 0.18% | 4,561,440 |
| 2025-04-07 | 2025-04-02 | 1.128 | 6,116,862 | -60,447 | 0.21% | 6,901,400 |
| 2025-04-03 | 2025-04-01 | 1.149 | 6,177,309 | +1,364,935 | 0.21% | 7,096,320 |
| 2025-04-01 | 2025-03-28 | 1.159 | 4,812,374 | -116,994 | 0.17% | 5,577,680 |
| 2025-03-31 | 2025-03-27 | 1.128 | 4,929,368 | +42,898 | 0.17% | 5,561,600 |
| 2025-03-27 | 2025-03-25 | 0.954 | 4,886,470 | -68,247 | 0.17% | 4,661,160 |
| 2025-03-11 | 2025-03-07 | 0.851 | 4,954,717 | -48,748 | 0.17% | 4,218,060 |
| 2025-03-03 | 2025-02-27 | 0.831 | 5,003,465 | -136,493 | 0.17% | 4,156,920 |
| 2025-02-26 | 2025-02-24 | 0.892 | 5,139,958 | -29,249 | 0.18% | 4,586,640 |
| 2025-02-24 | 2025-02-20 | 0.841 | 5,169,207 | -389,981 | 0.18% | 4,347,640 |
| 2025-02-20 | 2025-02-18 | 0.790 | 5,559,188 | +194,990 | 0.19% | 4,390,540 |
| 2025-02-18 | 2025-02-14 | 0.800 | 5,364,198 | -1,950 | 0.19% | 4,291,560 |
| 2025-02-12 | 2025-02-10 | 0.749 | 5,366,148 | -29,248 | 0.19% | 4,017,920 |
| 2025-01-27 | 2025-01-23 | 0.708 | 5,395,396 | +38,998 | 0.19% | 3,818,460 |
| 2025-01-24 | 2025-01-22 | 0.718 | 5,356,398 | +48,748 | 0.19% | 3,845,800 |
| 2025-01-21 | 2025-01-17 | 0.667 | 5,307,650 | -19,499 | 0.18% | 3,538,600 |
| 2024-12-04 | 2024-12-02 | 0.605 | 5,327,149 | -13,650 | 0.18% | 3,223,760 |
| 2024-11-20 | 2024-11-18 | 0.585 | 5,340,799 | -97,495 | 0.18% | 3,122,460 |
| 2024-11-19 | 2024-11-15 | 0.574 | 5,438,294 | +62,397 | 0.19% | 3,123,680 |
| 2024-11-18 | 2024-11-14 | 0.574 | 5,375,897 | -50,698 | 0.19% | 3,087,840 |
| 2024-11-15 | 2024-11-13 | 0.585 | 5,426,595 | +85,796 | 0.19% | 3,172,620 |
| 2024-11-05 | 2024-11-01 | 0.605 | 5,340,799 | -19,499 | 0.18% | 3,232,020 |
| 2024-10-23 | 2024-10-21 | 0.605 | 5,360,298 | -3,900 | 0.18% | 3,243,820 |
| 2024-10-16 | 2024-10-14 | 0.595 | 5,364,198 | -48,747 | 0.18% | 3,191,160 |
| 2024-10-10 | 2024-10-08 | 0.595 | 5,412,945 | -97,496 | 0.19% | 3,220,160 |
| 2024-10-09 | 2024-10-07 | 0.667 | 5,510,441 | +38,998 | 0.19% | 3,673,800 |
| 2024-10-08 | 2024-10-04 | 0.656 | 5,471,443 | +97,496 | 0.19% | 3,591,680 |
| 2024-10-07 | 2024-10-03 | 0.646 | 5,373,947 | +194,991 | 0.18% | 3,472,560 |
| 2024-10-04 | 2024-10-02 | 0.636 | 5,178,956 | -189,141 | 0.18% | 3,293,440 |
| 2024-10-03 | 2024-09-30 | 0.574 | 5,368,097 | +189,141 | 0.18% | 3,083,360 |
| 2024-07-26 | 2024-07-24 | 0.615 | 5,178,956 | -136,494 | 0.18% | 3,187,200 |
| 2024-07-24 | 2024-07-22 | 0.554 | 5,315,450 | -38,998 | 0.19% | 2,944,080 |
| 2024-07-17 | 2024-07-15 | 0.533 | 5,354,448 | -33,149 | 0.19% | 2,855,840 |
| 2024-07-16 | 2024-07-12 | 0.523 | 5,387,597 | -23,398 | 0.19% | 2,818,260 |
| 2024-07-12 | 2024-07-10 | 0.508 | 5,410,995 | -33,149 | 0.19% | 2,747,250 |
| 2024-06-28 | 2024-06-26 | 0.513 | 5,444,144 | -161,842 | 0.19% | 2,792,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 5,605,986 | +194,991 | 0.19% | 2,932,500 |
| 2024-06-24 | 2024-06-20 | 0.513 | 5,410,995 | -243,739 | 0.18% | 2,775,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 5,654,734 | -194,991 | 0.19% | 2,900,000 |
| 2024-06-18 | 2024-06-14 | 0.487 | 5,849,725 | -19,499 | 0.20% | 2,850,000 |
| 2024-06-17 | 2024-06-13 | 0.482 | 5,869,224 | +214,490 | 0.20% | 2,829,400 |
| 2024-05-28 | 2024-05-24 | 0.466 | 5,654,734 | +33,749 | 0.19% | 2,633,719 |
| 2024-05-27 | 2024-05-23 | 0.476 | 5,620,985 | -94,470 | 0.20% | 2,677,500 |
| 2024-05-21 | 2024-05-17 | 0.487 | 5,715,455 | +94,470 | 0.20% | 2,783,000 |
| 2024-05-20 | 2024-05-16 | 0.476 | 5,620,985 | -188,940 | 0.20% | 2,677,500 |
| 2024-05-16 | 2024-05-13 | 0.487 | 5,809,925 | +58,571 | 0.20% | 2,829,000 |
| 2024-05-08 | 2024-05-06 | 0.450 | 5,751,354 | +47,235 | 0.20% | 2,587,400 |
| 2024-05-07 | 2024-05-03 | 0.455 | 5,704,119 | -94,470 | 0.20% | 2,596,340 |
| 2024-05-06 | 2024-05-02 | 0.445 | 5,798,589 | +130,369 | 0.20% | 2,577,960 |
| 2024-04-17 | 2024-04-15 | 0.466 | 5,668,220 | -75,576 | 0.20% | 2,640,000 |
| 2024-04-16 | 2024-04-12 | 0.471 | 5,743,796 | -75,576 | 0.20% | 2,705,600 |
| 2024-04-12 | 2024-04-10 | 0.460 | 5,819,372 | +75,576 | 0.20% | 2,679,600 |
| 2024-04-09 | 2024-04-05 | 0.455 | 5,743,796 | -141,706 | 0.20% | 2,614,400 |
| 2024-04-03 | 2024-03-28 | 0.429 | 5,885,502 | -128,479 | 0.21% | 2,523,150 |
| 2024-03-18 | 2024-03-14 | 0.439 | 6,013,981 | -43,457 | 0.21% | 2,641,890 |
| 2024-03-15 | 2024-03-13 | 0.429 | 6,057,438 | +43,457 | 0.21% | 2,596,860 |
| 2024-03-13 | 2024-03-11 | 0.429 | 6,013,981 | +94,470 | 0.21% | 2,578,230 |
| 2024-03-12 | 2024-03-08 | 0.434 | 5,919,511 | +47,235 | 0.21% | 2,569,060 |
| 2024-02-28 | 2024-02-26 | 0.434 | 5,872,276 | -69,908 | 0.21% | 2,548,560 |
| 2024-02-23 | 2024-02-21 | 0.434 | 5,942,184 | +94,470 | 0.21% | 2,578,900 |
| 2024-02-21 | 2024-02-19 | 0.434 | 5,847,714 | +188,941 | 0.21% | 2,537,900 |
| 2024-02-20 | 2024-02-16 | 0.434 | 5,658,773 | +47,235 | 0.20% | 2,455,900 |
| 2024-02-14 | 2024-02-07 | 0.439 | 5,611,538 | +37,788 | 0.20% | 2,465,100 |
| 2024-02-08 | 2024-02-06 | 0.434 | 5,573,750 | +47,236 | 0.20% | 2,419,000 |
| 2024-02-01 | 2024-01-30 | 0.455 | 5,526,514 | -18,894 | 0.19% | 2,515,500 |
| 2024-01-30 | 2024-01-26 | 0.466 | 5,545,408 | +18,894 | 0.20% | 2,582,800 |
| 2024-01-29 | 2024-01-25 | 0.460 | 5,526,514 | +47,235 | 0.19% | 2,544,750 |
| 2024-01-26 | 2024-01-24 | 0.455 | 5,479,279 | -132,259 | 0.19% | 2,494,000 |
| 2024-01-23 | 2024-01-19 | 0.487 | 5,611,538 | -661,292 | 0.20% | 2,732,400 |
| 2024-01-22 | 2024-01-18 | 0.498 | 6,272,830 | -102,028 | 0.22% | 3,120,800 |
| 2024-01-17 | 2024-01-15 | 0.471 | 6,374,858 | -141,705 | 0.22% | 3,002,860 |
| 2024-01-03 | 2023-12-29 | 0.429 | 6,516,563 | +7,557 | 0.23% | 2,793,690 |
| 2023-12-22 | 2023-12-20 | 0.434 | 6,509,006 | -47,235 | 0.23% | 2,824,900 |
| 2023-12-20 | 2023-12-18 | 0.434 | 6,556,241 | +149,263 | 0.23% | 2,845,400 |
| 2023-12-14 | 2023-12-12 | 0.445 | 6,406,978 | +66,129 | 0.23% | 2,848,440 |
| 2023-12-12 | 2023-12-08 | 0.455 | 6,340,849 | -66,129 | 0.22% | 2,886,160 |
| 2023-12-07 | 2023-12-05 | 0.455 | 6,406,978 | -94,470 | 0.23% | 2,916,260 |
| 2023-12-05 | 2023-12-01 | 0.445 | 6,501,448 | +66,129 | 0.23% | 2,890,440 |
| 2023-12-01 | 2023-11-29 | 0.450 | 6,435,319 | +47,235 | 0.23% | 2,895,100 |
| 2023-11-20 | 2023-11-16 | 0.460 | 6,388,084 | -37,788 | 0.22% | 2,941,470 |
| 2023-11-07 | 2023-11-03 | 0.482 | 6,425,872 | +113,364 | 0.23% | 3,094,910 |
| 2023-11-03 | 2023-11-01 | 0.487 | 6,312,508 | -18,894 | 0.22% | 3,073,720 |
| 2023-11-02 | 2023-10-31 | 0.513 | 6,331,402 | +18,894 | 0.22% | 3,250,470 |
| 2023-10-31 | 2023-10-27 | 0.519 | 6,312,508 | -9,447 | 0.22% | 3,274,180 |
| 2023-10-30 | 2023-10-26 | 0.508 | 6,321,955 | -66,129 | 0.22% | 3,212,160 |
| 2023-10-27 | 2023-10-25 | 0.476 | 6,388,084 | -187,051 | 0.22% | 3,042,900 |
| 2023-10-26 | 2023-10-24 | 0.450 | 6,575,135 | +26,452 | 0.23% | 2,958,000 |
| 2023-10-25 | 2023-10-20 | 0.429 | 6,548,683 | -111,475 | 0.23% | 2,807,460 |
| 2023-10-24 | 2023-10-19 | 0.418 | 6,660,158 | -96,360 | 0.23% | 2,784,750 |
| 2023-10-17 | 2023-10-13 | 0.429 | 6,756,518 | -28,341 | 0.24% | 2,896,560 |
| 2023-10-11 | 2023-10-09 | 0.439 | 6,784,859 | +122,811 | 0.24% | 2,980,530 |
| 2023-10-06 | 2023-10-04 | 0.434 | 6,662,048 | +66,129 | 0.23% | 2,891,320 |
| 2023-09-29 | 2023-09-27 | 0.460 | 6,595,919 | -75,576 | 0.23% | 3,037,170 |
| 2023-09-26 | 2023-09-22 | 0.450 | 6,671,495 | +75,576 | 0.23% | 3,001,350 |
| 2023-09-22 | 2023-09-20 | 0.455 | 6,595,919 | -28,341 | 0.23% | 3,002,260 |
| 2023-09-19 | 2023-09-15 | 0.455 | 6,624,260 | +311,752 | 0.23% | 3,015,160 |
| 2023-09-13 | 2023-09-11 | 0.450 | 6,312,508 | -28,341 | 0.22% | 2,839,850 |
| 2023-09-11 | 2023-09-06 | 0.450 | 6,340,849 | +28,341 | 0.22% | 2,852,600 |
| 2023-09-04 | 2023-08-30 | 0.450 | 6,312,508 | +28,342 | 0.22% | 2,839,850 |
| 2023-08-31 | 2023-08-29 | 0.471 | 6,284,166 | +28,341 | 0.22% | 2,960,140 |
| 2023-08-30 | 2023-08-28 | 0.471 | 6,255,825 | -9,447 | 0.22% | 2,946,790 |
| 2023-08-28 | 2023-08-24 | 0.482 | 6,265,272 | -18,894 | 0.22% | 3,017,560 |
| 2023-08-25 | 2023-08-23 | 0.482 | 6,284,166 | -9,447 | 0.22% | 3,026,660 |
| 2023-08-24 | 2023-08-22 | 0.482 | 6,293,613 | +28,341 | 0.22% | 3,031,210 |
| 2023-08-23 | 2023-08-21 | 0.445 | 6,265,272 | -28,341 | 0.22% | 2,785,440 |
| 2023-08-21 | 2023-08-17 | 0.476 | 6,293,613 | -255,070 | 0.22% | 2,997,900 |
| 2023-08-17 | 2023-08-15 | 0.476 | 6,548,683 | +236,175 | 0.23% | 3,119,400 |
| 2023-08-16 | 2023-08-14 | 0.487 | 6,312,508 | -481,798 | 0.22% | 3,073,720 |
| 2023-08-14 | 2023-08-10 | 0.482 | 6,794,306 | -213,503 | 0.24% | 3,272,360 |
| 2023-08-10 | 2023-08-08 | 0.476 | 7,007,809 | -3,779 | 0.25% | 3,338,100 |
| 2023-08-09 | 2023-08-07 | 0.466 | 7,011,588 | -94,470 | 0.25% | 3,265,680 |
| 2023-08-08 | 2023-08-04 | 0.476 | 7,106,058 | +217,281 | 0.25% | 3,384,900 |
| 2023-08-07 | 2023-08-03 | 0.482 | 6,888,777 | +190,830 | 0.24% | 3,317,860 |
| 2023-08-04 | 2023-08-02 | 0.482 | 6,697,947 | -96,359 | 0.24% | 3,225,950 |
| 2023-08-02 | 2023-07-31 | 0.476 | 6,794,306 | +472,351 | 0.24% | 3,236,400 |
| 2023-07-24 | 2023-07-20 | 0.455 | 6,321,955 | -75,576 | 0.22% | 2,877,560 |
| 2023-07-20 | 2023-07-18 | 0.450 | 6,397,531 | +75,576 | 0.23% | 2,878,100 |
| 2023-07-18 | 2023-07-13 | 0.460 | 6,321,955 | -75,576 | 0.22% | 2,911,020 |
| 2023-06-21 | 2023-06-19 | 0.445 | 6,397,531 | +1,890 | 0.23% | 2,844,240 |
| 2023-06-14 | 2023-06-12 | 0.450 | 6,395,641 | -28,342 | 0.23% | 2,877,250 |
| 2023-06-13 | 2023-06-09 | 0.460 | 6,423,983 | +28,342 | 0.23% | 2,958,000 |
| 2023-06-01 | 2023-05-30 | 0.466 | 6,395,641 | -28,342 | 0.23% | 2,978,800 |
| 2023-05-31 | 2023-05-29 | 0.471 | 6,423,983 | +28,342 | 0.23% | 3,026,000 |
| 2023-04-28 | 2023-04-26 | 0.460 | 6,395,641 | -18,895 | 0.23% | 2,944,950 |
| 2023-04-24 | 2023-04-20 | 0.466 | 6,414,536 | -28,341 | 0.23% | 2,987,600 |
| 2023-04-14 | 2023-04-12 | 0.466 | 6,442,877 | -28,341 | 0.23% | 3,000,800 |
| 2023-04-13 | 2023-04-11 | 0.445 | 6,471,218 | -28,341 | 0.23% | 2,877,000 |
| 2023-04-03 | 2023-03-30 | 0.423 | 6,499,559 | -170,046 | 0.23% | 2,752,000 |
| 2023-03-31 | 2023-03-29 | 0.423 | 6,669,605 | +28,341 | 0.23% | 2,824,000 |
| 2023-03-27 | 2023-03-23 | 0.434 | 6,641,264 | -661,293 | 0.23% | 2,882,300 |
| 2023-03-20 | 2023-03-16 | 0.423 | 7,302,557 | +283,411 | 0.26% | 3,092,000 |
| 2023-03-17 | 2023-03-15 | 0.445 | 7,019,146 | +94,471 | 0.25% | 3,120,600 |
| 2023-03-16 | 2023-03-14 | 0.455 | 6,924,675 | +75,576 | 0.24% | 3,151,900 |
| 2023-03-15 | 2023-03-13 | 0.476 | 6,849,099 | -132,259 | 0.24% | 3,262,500 |
| 2023-03-14 | 2023-03-10 | 0.471 | 6,981,358 | -1,842,171 | 0.25% | 3,288,550 |
| 2023-03-13 | 2023-03-09 | 0.450 | 8,823,529 | -117,143 | 0.31% | 3,969,500 |
| 2023-03-10 | 2023-03-08 | 0.466 | 8,940,672 | +434,563 | 0.31% | 4,164,160 |
| 2023-02-13 | 2023-02-09 | 0.397 | 8,506,109 | -94,470 | 0.30% | 3,376,500 |
| 2023-02-07 | 2023-02-03 | 0.381 | 8,600,579 | -35,899 | 0.30% | 3,277,440 |
| 2023-01-27 | 2023-01-20 | 0.381 | 8,636,478 | +35,899 | 0.30% | 3,291,120 |
| 2023-01-13 | 2023-01-11 | 0.376 | 8,600,579 | -94,470 | 0.30% | 3,231,920 |
| 2023-01-10 | 2023-01-06 | 0.349 | 8,695,049 | +188,940 | 0.31% | 3,037,320 |
| 2023-01-05 | 2023-01-03 | 0.402 | 8,506,109 | -94,470 | 0.30% | 3,421,520 |
| 2022-12-23 | 2022-12-21 | 0.349 | 8,600,579 | +94,470 | 0.30% | 3,004,320 |
| 2022-12-14 | 2022-12-12 | 0.381 | 8,506,109 | -94,470 | 0.30% | 3,241,440 |
| 2022-12-09 | 2022-12-07 | 0.355 | 8,600,579 | -188,941 | 0.30% | 3,049,840 |
| 2022-12-07 | 2022-12-05 | 0.355 | 8,789,520 | -28,341 | 0.31% | 3,116,840 |
| 2022-12-06 | 2022-12-02 | 0.333 | 8,817,861 | +18,894 | 0.31% | 2,940,210 |
| 2022-12-05 | 2022-12-01 | 0.333 | 8,798,967 | +117,144 | 0.31% | 2,933,910 |
| 2022-11-21 | 2022-11-17 | 0.344 | 8,681,823 | +94,470 | 0.31% | 2,986,750 |
| 2022-11-15 | 2022-11-11 | 0.339 | 8,587,353 | -188,941 | 0.30% | 2,908,800 |
| 2022-11-10 | 2022-11-08 | 0.339 | 8,776,294 | +188,941 | 0.31% | 2,972,800 |
| 2022-11-07 | 2022-11-03 | 0.318 | 8,587,353 | -94,470 | 0.30% | 2,727,000 |
| 2022-11-02 | 2022-10-31 | 0.302 | 8,681,823 | +94,470 | 0.31% | 2,619,150 |
| 2022-10-13 | 2022-10-11 | 0.355 | 8,587,353 | +9,447 | 0.30% | 3,045,150 |
| 2022-10-05 | 2022-09-30 | 0.370 | 8,577,906 | +850,233 | 0.30% | 3,178,000 |
| 2022-10-03 | 2022-09-29 | 0.355 | 7,727,673 | -94,470 | 0.27% | 2,740,300 |
| 2022-09-21 | 2022-09-19 | 0.460 | 7,822,143 | -94,471 | 0.28% | 3,601,800 |
| 2022-09-16 | 2022-09-14 | 0.460 | 7,916,614 | -28,341 | 0.28% | 3,645,300 |
| 2022-09-15 | 2022-09-13 | 0.466 | 7,944,955 | +28,341 | 0.28% | 3,700,400 |
| 2022-09-14 | 2022-09-09 | 0.471 | 7,916,614 | +5,668 | 0.28% | 3,729,100 |
| 2022-09-08 | 2022-09-06 | 0.487 | 7,910,946 | +94,471 | 0.28% | 3,852,040 |
| 2022-09-07 | 2022-09-05 | 0.498 | 7,816,475 | -141,706 | 0.28% | 3,888,780 |
| 2022-09-06 | 2022-09-02 | 0.487 | 7,958,181 | -141,705 | 0.28% | 3,875,040 |
| 2022-09-02 | 2022-08-31 | 0.492 | 8,099,886 | -18,894 | 0.29% | 3,986,910 |
| 2022-09-01 | 2022-08-30 | 0.503 | 8,118,780 | +113,364 | 0.29% | 4,082,150 |
| 2022-08-31 | 2022-08-29 | 0.471 | 8,005,416 | +94,470 | 0.28% | 3,770,930 |
| 2022-08-18 | 2022-08-16 | 0.498 | 7,910,946 | -94,470 | 0.28% | 3,935,780 |
| 2022-08-16 | 2022-08-12 | 0.460 | 8,005,416 | +188,941 | 0.28% | 3,686,190 |
| 2022-07-29 | 2022-07-27 | 0.450 | 7,816,475 | -18,894 | 0.28% | 3,516,450 |
| 2022-07-08 | 2022-07-06 | 0.476 | 7,835,369 | -28,341 | 0.28% | 3,732,300 |
| 2022-06-30 | 2022-06-28 | 0.492 | 7,863,710 | -75,577 | 0.28% | 3,870,660 |
| 2022-06-22 | 2022-06-20 | 0.466 | 7,939,287 | +94,471 | 0.28% | 3,697,760 |
| 2022-06-21 | 2022-06-17 | 0.492 | 7,844,816 | +170,046 | 0.28% | 3,861,360 |
| 2022-06-17 | 2022-06-15 | 0.513 | 7,674,770 | +75,577 | 0.27% | 3,940,140 |
| 2022-06-16 | 2022-06-14 | 0.519 | 7,599,193 | -188,941 | 0.27% | 3,941,560 |
| 2022-06-08 | 2022-06-06 | 0.529 | 7,788,134 | -353,319 | 0.27% | 4,122,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 8,141,453 | -243,734 | 0.29% | 4,309,000 |
| 2022-06-06 | 2022-06-01 | 0.498 | 8,385,187 | -66,129 | 0.30% | 4,171,720 |
| 2022-06-01 | 2022-05-30 | 0.476 | 8,451,316 | -194,609 | 0.30% | 4,025,700 |
| 2022-05-31 | 2022-05-27 | 0.482 | 8,645,925 | +194,609 | 0.30% | 4,164,160 |
| 2022-05-26 | 2022-05-24 | 0.460 | 8,451,316 | -188,941 | 0.30% | 3,891,510 |
| 2022-05-23 | 2022-05-19 | 0.445 | 8,640,257 | +188,941 | 0.30% | 3,841,320 |
| 2022-05-16 | 2022-05-12 | 0.434 | 8,451,316 | -188,941 | 0.30% | 3,667,860 |
| 2022-05-11 | 2022-05-06 | 0.455 | 8,640,257 | -158,710 | 0.30% | 3,932,780 |
| 2022-05-10 | 2022-05-05 | 0.476 | 8,798,967 | +47,235 | 0.31% | 4,191,300 |
| 2022-05-06 | 2022-05-04 | 0.476 | 8,751,732 | +300,416 | 0.31% | 4,168,800 |
| 2022-04-28 | 2022-04-26 | 0.455 | 8,451,316 | +94,470 | 0.30% | 3,846,780 |
| 2022-04-25 | 2022-04-21 | 0.487 | 8,356,846 | +1,890 | 0.29% | 4,069,160 |
| 2022-04-22 | 2022-04-20 | 0.498 | 8,354,956 | -205,945 | 0.29% | 4,156,680 |
| 2022-04-20 | 2022-04-14 | 0.508 | 8,560,901 | -3,779 | 0.30% | 4,349,760 |
| 2022-04-19 | 2022-04-13 | 0.487 | 8,564,680 | +9,447 | 0.30% | 4,170,360 |
| 2022-04-14 | 2022-04-12 | 0.476 | 8,555,233 | -94,471 | 0.30% | 4,075,200 |
| 2022-04-13 | 2022-04-11 | 0.482 | 8,649,704 | +47,236 | 0.30% | 4,165,980 |
| 2022-04-12 | 2022-04-08 | 0.487 | 8,602,468 | -64,240 | 0.30% | 4,188,760 |
| 2022-04-11 | 2022-04-07 | 0.498 | 8,666,708 | -22,673 | 0.31% | 4,311,780 |
| 2022-04-08 | 2022-04-06 | 0.503 | 8,689,381 | +73,687 | 0.31% | 4,369,050 |
| 2022-04-07 | 2022-04-04 | 0.492 | 8,615,694 | -56,682 | 0.30% | 4,240,800 |
| 2022-04-06 | 2022-04-01 | 0.476 | 8,672,376 | -64,240 | 0.31% | 4,131,000 |
| 2022-04-04 | 2022-03-31 | 0.466 | 8,736,616 | +283,411 | 0.31% | 4,069,120 |
| 2022-04-01 | 2022-03-30 | 0.450 | 8,453,205 | -26,452 | 0.30% | 3,802,900 |
| 2022-03-31 | 2022-03-29 | 0.450 | 8,479,657 | +111,475 | 0.30% | 3,814,800 |
| 2022-03-29 | 2022-03-25 | 0.434 | 8,368,182 | -28,341 | 0.29% | 3,631,780 |
| 2022-03-28 | 2022-03-24 | 0.450 | 8,396,523 | +28,341 | 0.30% | 3,777,400 |
| 2022-03-25 | 2022-03-23 | 0.460 | 8,368,182 | -37,788 | 0.29% | 3,853,230 |
| 2022-03-18 | 2022-03-16 | 0.429 | 8,405,970 | +94,470 | 0.30% | 3,603,690 |
| 2022-03-16 | 2022-03-14 | 0.445 | 8,311,500 | -58,571 | 0.29% | 3,695,160 |
| 2022-03-15 | 2022-03-11 | 0.487 | 8,370,071 | -92,581 | 0.29% | 4,075,600 |
| 2022-03-10 | 2022-03-08 | 0.492 | 8,462,652 | -94,471 | 0.30% | 4,165,470 |
| 2022-03-07 | 2022-03-03 | 0.519 | 8,557,123 | +141,706 | 0.30% | 4,438,420 |
| 2022-03-04 | 2022-03-02 | 0.513 | 8,415,417 | +47,235 | 0.30% | 4,320,380 |
| 2022-03-01 | 2022-02-25 | 0.503 | 8,368,182 | +3,779 | 0.29% | 4,207,550 |
| 2022-02-24 | 2022-02-22 | 0.508 | 8,364,403 | -7,558 | 0.29% | 4,249,920 |
| 2022-02-23 | 2022-02-21 | 0.503 | 8,371,961 | -30,230 | 0.29% | 4,209,450 |
| 2022-02-17 | 2022-02-15 | 0.513 | 8,402,191 | -287,190 | 0.30% | 4,313,590 |
| 2022-02-16 | 2022-02-14 | 0.519 | 8,689,381 | +321,199 | 0.31% | 4,507,020 |
| 2022-02-15 | 2022-02-11 | 0.524 | 8,368,182 | +115,254 | 0.29% | 4,384,710 |
| 2022-02-14 | 2022-02-10 | 0.540 | 8,252,928 | -219,171 | 0.29% | 4,455,360 |
| 2022-02-11 | 2022-02-09 | 0.519 | 8,472,099 | +236,175 | 0.30% | 4,394,320 |
| 2022-02-10 | 2022-02-08 | 0.529 | 8,235,924 | +18,895 | 0.29% | 4,359,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 8,217,029 | -3,779 | 0.29% | 4,435,980 |
| 2022-02-08 | 2022-02-04 | 0.519 | 8,220,808 | +24,562 | 0.29% | 4,263,980 |
| 2022-02-07 | 2022-01-31 | 0.503 | 8,196,246 | +3,779 | 0.29% | 4,121,100 |
| 2022-01-28 | 2022-01-26 | 0.513 | 8,192,467 | -3,779 | 0.29% | 4,205,920 |
| 2022-01-27 | 2022-01-25 | 0.492 | 8,196,246 | +3,779 | 0.29% | 4,034,340 |
| 2022-01-26 | 2022-01-24 | 0.513 | 8,192,467 | -302,305 | 0.29% | 4,205,920 |
| 2022-01-25 | 2022-01-21 | 0.508 | 8,494,772 | +302,305 | 0.30% | 4,316,160 |
| 2022-01-24 | 2022-01-20 | 0.513 | 8,192,467 | -374,103 | 0.29% | 4,205,920 |
| 2022-01-21 | 2022-01-19 | 0.519 | 8,566,570 | -755,762 | 0.30% | 4,443,320 |
| 2022-01-20 | 2022-01-18 | 0.529 | 9,322,332 | +94,470 | 0.33% | 4,934,000 |
| 2022-01-19 | 2022-01-17 | 0.524 | 9,227,862 | -3,779 | 0.32% | 4,835,160 |
| 2022-01-18 | 2022-01-14 | 0.513 | 9,231,641 | +476,131 | 0.33% | 4,739,420 |
| 2022-01-17 | 2022-01-13 | 0.508 | 8,755,510 | +530,923 | 0.31% | 4,448,640 |
| 2022-01-14 | 2022-01-12 | 0.503 | 8,224,587 | -3,779 | 0.29% | 4,135,350 |
| 2022-01-13 | 2022-01-11 | 0.492 | 8,228,366 | -124,701 | 0.29% | 4,050,150 |
| 2022-01-11 | 2022-01-07 | 0.498 | 8,353,067 | -35,898 | 0.29% | 4,155,740 |
| 2022-01-10 | 2022-01-06 | 0.487 | 8,388,965 | +3,778 | 0.30% | 4,084,800 |
| 2022-01-06 | 2022-01-04 | 0.492 | 8,385,187 | -3,778 | 0.30% | 4,127,340 |
| 2022-01-05 | 2022-01-03 | 0.476 | 8,388,965 | +90,691 | 0.30% | 3,996,000 |
| 2021-12-28 | 2021-12-22 | 0.439 | 8,298,274 | +18,894 | 0.29% | 3,645,360 |
| 2021-12-22 | 2021-12-20 | 0.439 | 8,279,380 | +3,779 | 0.29% | 3,637,060 |
| 2021-12-21 | 2021-12-17 | 0.450 | 8,275,601 | +113,364 | 0.29% | 3,723,000 |
| 2021-12-20 | 2021-12-16 | 0.450 | 8,162,237 | -188,940 | 0.29% | 3,672,000 |
| 2021-12-17 | 2021-12-15 | 0.450 | 8,351,177 | +5,668 | 0.29% | 3,757,000 |
| 2021-12-09 | 2021-12-07 | 0.471 | 8,345,509 | -3,779 | 0.29% | 3,931,130 |
| 2021-12-08 | 2021-12-06 | 0.450 | 8,349,288 | -234,286 | 0.29% | 3,756,150 |
| 2021-12-03 | 2021-12-01 | 0.466 | 8,583,574 | -3,779 | 0.30% | 3,997,840 |
| 2021-12-02 | 2021-11-30 | 0.455 | 8,587,353 | +3,779 | 0.30% | 3,908,700 |
| 2021-11-24 | 2021-11-22 | 0.482 | 8,583,574 | -659,403 | 0.30% | 4,134,130 |
| 2021-11-23 | 2021-11-19 | 0.498 | 9,242,977 | +341,982 | 0.33% | 4,598,480 |
| 2021-11-22 | 2021-11-18 | 0.492 | 8,900,995 | +28,341 | 0.31% | 4,381,230 |
| 2021-11-19 | 2021-11-17 | 0.492 | 8,872,654 | +296,637 | 0.31% | 4,367,280 |
| 2021-11-17 | 2021-11-15 | 0.498 | 8,576,017 | +3,779 | 0.30% | 4,266,660 |
| 2021-11-16 | 2021-11-12 | 0.513 | 8,572,238 | +3,779 | 0.30% | 4,400,890 |
| 2021-11-12 | 2021-11-10 | 0.519 | 8,568,459 | -289,079 | 0.30% | 4,444,300 |
| 2021-11-11 | 2021-11-09 | 0.508 | 8,857,538 | +192,719 | 0.31% | 4,500,480 |
| 2021-11-10 | 2021-11-08 | 0.524 | 8,664,819 | +100,139 | 0.31% | 4,540,140 |
| 2021-11-09 | 2021-11-05 | 0.519 | 8,564,680 | -574,380 | 0.30% | 4,442,340 |
| 2021-11-08 | 2021-11-04 | 0.540 | 9,139,060 | +574,380 | 0.32% | 4,933,740 |
| 2021-11-02 | 2021-10-29 | 0.561 | 8,564,680 | -28,341 | 0.30% | 4,804,980 |
| 2021-10-27 | 2021-10-25 | 0.572 | 8,593,021 | -18,894 | 0.30% | 4,911,840 |
| 2021-10-26 | 2021-10-22 | 0.561 | 8,611,915 | -28,342 | 0.30% | 4,831,480 |
| 2021-10-25 | 2021-10-21 | 0.582 | 8,640,257 | +28,342 | 0.30% | 5,030,300 |
| 2021-10-21 | 2021-10-19 | 0.572 | 8,611,915 | -75,577 | 0.30% | 4,922,640 |
| 2021-10-20 | 2021-10-18 | 0.572 | 8,687,492 | -47,235 | 0.31% | 4,965,840 |
| 2021-10-19 | 2021-10-15 | 0.572 | 8,734,727 | -51,014 | 0.31% | 4,992,840 |
| 2021-10-18 | 2021-10-12 | 0.540 | 8,785,741 | -136,037 | 0.31% | 4,743,000 |
| 2021-10-12 | 2021-10-08 | 0.561 | 8,921,778 | -840,786 | 0.31% | 5,005,320 |
| 2021-10-11 | 2021-10-07 | 0.561 | 9,762,564 | -321,199 | 0.34% | 5,477,020 |
| 2021-10-08 | 2021-10-06 | 0.572 | 10,083,763 | +151,152 | 0.36% | 5,763,960 |
| 2021-10-07 | 2021-10-05 | 0.572 | 9,932,611 | +901,247 | 0.35% | 5,677,560 |
| 2021-10-06 | 2021-10-04 | 0.529 | 9,031,364 | -427,006 | 0.32% | 4,780,000 |
| 2021-10-05 | 2021-09-30 | 0.529 | 9,458,370 | -66,129 | 0.33% | 5,006,000 |
| 2021-10-04 | 2021-09-29 | 0.524 | 9,524,499 | +300,416 | 0.34% | 4,990,590 |
| 2021-09-30 | 2021-09-28 | 0.550 | 9,224,083 | -697,191 | 0.32% | 5,077,280 |
| 2021-09-29 | 2021-09-27 | 0.508 | 9,921,274 | +3,779 | 0.35% | 5,040,960 |
| 2021-09-28 | 2021-09-24 | 0.513 | 9,917,495 | +423,227 | 0.35% | 5,091,530 |
| 2021-09-27 | 2021-09-23 | 0.503 | 9,494,268 | -368,435 | 0.33% | 4,773,750 |
| 2021-09-24 | 2021-09-21 | 0.482 | 9,862,703 | -358,987 | 0.35% | 4,750,200 |
| 2021-09-23 | 2021-09-20 | 0.487 | 10,221,690 | -700,970 | 0.36% | 4,977,200 |
| 2021-09-21 | 2021-09-17 | 0.519 | 10,922,660 | +145,485 | 0.38% | 5,665,380 |
| 2021-09-20 | 2021-09-16 | 0.550 | 10,777,175 | -92,581 | 0.38% | 5,932,160 |
| 2021-09-17 | 2021-09-15 | 0.561 | 10,869,756 | +710,417 | 0.38% | 6,098,180 |
| 2021-09-16 | 2021-09-14 | 0.540 | 10,159,339 | +1,981,987 | 0.36% | 5,484,540 |
| 2021-09-14 | 2021-09-10 | 0.471 | 8,177,352 | -37,788 | 0.29% | 3,851,920 |
| 2021-09-13 | 2021-09-09 | 0.471 | 8,215,140 | +37,788 | 0.29% | 3,869,720 |
| 2021-09-10 | 2021-09-08 | 0.460 | 8,177,352 | -774,657 | 0.29% | 3,765,360 |
| 2021-09-09 | 2021-09-07 | 0.466 | 8,952,009 | +292,858 | 0.32% | 4,169,440 |
| 2021-09-08 | 2021-09-06 | 0.471 | 8,659,151 | +444,011 | 0.30% | 4,078,870 |
| 2021-09-07 | 2021-09-03 | 0.466 | 8,215,140 | +37,788 | 0.29% | 3,826,240 |
| 2021-09-03 | 2021-09-01 | 0.471 | 8,177,352 | -94,470 | 0.29% | 3,851,920 |
| 2021-09-02 | 2021-08-31 | 0.471 | 8,271,822 | +188,940 | 0.29% | 3,896,420 |
| 2021-09-01 | 2021-08-30 | 0.466 | 8,082,882 | +3,779 | 0.28% | 3,764,640 |
| 2021-08-31 | 2021-08-27 | 0.476 | 8,079,103 | +3,779 | 0.28% | 3,848,400 |
| 2021-08-27 | 2021-08-25 | 0.487 | 8,075,324 | -102,028 | 0.28% | 3,932,080 |
| 2021-08-19 | 2021-08-17 | 0.455 | 8,177,352 | -66,129 | 0.29% | 3,722,080 |
| 2021-08-17 | 2021-08-13 | 0.471 | 8,243,481 | +32,120 | 0.29% | 3,883,070 |
| 2021-08-13 | 2021-08-11 | 0.476 | 8,211,361 | -9,447 | 0.29% | 3,911,400 |
| 2021-08-12 | 2021-08-10 | 0.466 | 8,220,808 | -45,346 | 0.29% | 3,828,880 |
| 2021-08-11 | 2021-08-09 | 0.460 | 8,266,154 | +45,346 | 0.29% | 3,806,250 |
| 2021-08-10 | 2021-08-06 | 0.466 | 8,220,808 | +5,668 | 0.29% | 3,828,880 |
| 2021-08-06 | 2021-08-04 | 0.476 | 8,215,140 | -5,668 | 0.29% | 3,913,200 |
| 2021-08-05 | 2021-08-03 | 0.476 | 8,220,808 | -75,577 | 0.29% | 3,915,900 |
| 2021-08-04 | 2021-08-02 | 0.482 | 8,296,385 | +166,268 | 0.29% | 3,995,810 |
| 2021-07-29 | 2021-07-27 | 0.471 | 8,130,117 | +9,447 | 0.29% | 3,829,670 |
| 2021-07-28 | 2021-07-26 | 0.492 | 8,120,670 | -194,609 | 0.29% | 3,997,140 |
| 2021-07-27 | 2021-07-23 | 0.513 | 8,315,279 | -177,604 | 0.29% | 4,268,970 |
| 2021-07-23 | 2021-07-21 | 0.487 | 8,492,883 | -94,470 | 0.30% | 4,135,400 |
| 2021-07-22 | 2021-07-20 | 0.455 | 8,587,353 | -18,894 | 0.30% | 3,908,700 |
| 2021-07-21 | 2021-07-19 | 0.466 | 8,606,247 | -997,607 | 0.30% | 4,008,400 |
| 2021-07-20 | 2021-07-16 | 0.498 | 9,603,854 | +17,005 | 0.34% | 4,778,020 |
| 2021-07-19 | 2021-07-15 | 0.503 | 9,586,849 | -24,563 | 0.34% | 4,820,300 |
| 2021-07-16 | 2021-07-14 | 0.508 | 9,611,412 | +134,148 | 0.34% | 4,883,520 |
| 2021-07-15 | 2021-07-13 | 0.519 | 9,477,264 | -45,345 | 0.33% | 4,915,680 |
| 2021-07-14 | 2021-07-12 | 0.513 | 9,522,609 | -385,439 | 0.34% | 4,888,800 |
| 2021-07-13 | 2021-07-09 | 0.519 | 9,908,048 | +459,125 | 0.35% | 5,139,120 |
| 2021-07-12 | 2021-07-08 | 0.519 | 9,448,923 | -449,678 | 0.33% | 4,900,980 |
| 2021-07-09 | 2021-07-07 | 0.540 | 9,898,601 | +1,127,975 | 0.35% | 5,343,780 |
| 2021-07-07 | 2021-07-05 | 0.540 | 8,770,626 | -137,926 | 0.31% | 4,734,840 |
| 2021-07-06 | 2021-07-02 | 0.550 | 8,908,552 | -94,471 | 0.31% | 4,903,600 |
| 2021-07-05 | 2021-06-30 | 0.550 | 9,003,023 | +5,669 | 0.32% | 4,955,600 |
| 2021-06-29 | 2021-06-25 | 0.561 | 8,997,354 | +5,668 | 0.32% | 5,047,720 |
| 2021-06-24 | 2021-06-22 | 0.540 | 8,991,686 | -400,554 | 0.32% | 4,854,180 |
| 2021-06-23 | 2021-06-21 | 0.540 | 9,392,240 | +343,872 | 0.33% | 5,070,420 |
| 2021-06-22 | 2021-06-18 | 0.550 | 9,048,368 | -105,807 | 0.32% | 4,980,560 |
| 2021-06-21 | 2021-06-17 | 0.561 | 9,154,175 | +330,646 | 0.32% | 5,135,700 |
| 2021-06-18 | 2021-06-16 | 0.561 | 8,823,529 | -62,350 | 0.31% | 4,950,200 |
| 2021-06-17 | 2021-06-15 | 0.572 | 8,885,879 | +98,249 | 0.31% | 5,079,240 |
| 2021-06-16 | 2021-06-11 | 0.572 | 8,787,630 | +75,576 | 0.31% | 5,023,080 |
| 2021-06-15 | 2021-06-10 | 0.572 | 8,712,054 | +66,129 | 0.31% | 4,979,880 |
| 2021-06-10 | 2021-06-08 | 0.561 | 8,645,925 | -94,470 | 0.30% | 4,850,560 |
| 2021-06-09 | 2021-06-07 | 0.572 | 8,740,395 | -18,894 | 0.31% | 4,996,080 |
| 2021-06-08 | 2021-06-04 | 0.572 | 8,759,289 | -491,246 | 0.31% | 5,006,880 |
| 2021-06-07 | 2021-06-03 | 0.572 | 9,250,535 | -3,779 | 0.33% | 5,287,680 |
| 2021-06-04 | 2021-06-02 | 0.572 | 9,254,314 | +113,365 | 0.33% | 5,289,840 |
| 2021-06-03 | 2021-06-01 | 0.572 | 9,140,949 | -18,894 | 0.32% | 5,225,040 |
| 2021-06-01 | 2021-05-28 | 0.550 | 9,159,843 | +400,554 | 0.32% | 5,041,920 |
| 2021-05-31 | 2021-05-27 | 0.550 | 8,759,289 | +26,452 | 0.31% | 4,821,440 |
| 2021-05-27 | 2021-05-25 | 0.561 | 8,732,837 | +9,447 | 0.31% | 4,899,320 |
| 2021-05-26 | 2021-05-24 | 0.550 | 8,723,390 | -9,447 | 0.31% | 4,801,680 |
| 2021-05-24 | 2021-05-20 | 0.561 | 8,732,837 | +3,778 | 0.31% | 4,899,320 |
| 2021-05-21 | 2021-05-18 | 0.582 | 8,729,059 | -64,239 | 0.31% | 5,082,000 |
| 2021-05-20 | 2021-05-17 | 0.540 | 8,793,298 | -914,473 | 0.31% | 4,747,080 |
| 2021-05-18 | 2021-05-14 | 0.529 | 9,707,771 | +423,227 | 0.34% | 5,138,000 |
| 2021-05-17 | 2021-05-13 | 0.529 | 9,284,544 | -211,614 | 0.33% | 4,914,000 |
| 2021-05-14 | 2021-05-12 | 0.550 | 9,496,158 | -52,903 | 0.33% | 5,227,040 |
| 2021-05-13 | 2021-05-11 | 0.540 | 9,549,061 | -113,365 | 0.34% | 5,155,080 |
| 2021-05-12 | 2021-05-10 | 0.603 | 9,662,426 | +744,427 | 0.34% | 5,829,960 |
| 2021-05-11 | 2021-05-07 | 0.540 | 8,917,999 | -28,341 | 0.31% | 4,814,400 |
| 2021-05-10 | 2021-05-06 | 0.561 | 8,946,340 | +3,778 | 0.31% | 5,019,100 |
| 2021-05-06 | 2021-05-04 | 0.529 | 8,942,562 | +358,988 | 0.31% | 4,733,000 |
| 2021-05-05 | 2021-05-03 | 0.513 | 8,583,574 | -9,447 | 0.30% | 4,406,710 |
| 2021-04-28 | 2021-04-26 | 0.513 | 8,593,021 | -56,683 | 0.30% | 4,411,560 |
| 2021-04-27 | 2021-04-23 | 0.524 | 8,649,704 | -66,129 | 0.30% | 4,532,220 |
| 2021-04-26 | 2021-04-22 | 0.519 | 8,715,833 | -338,204 | 0.31% | 4,520,740 |
| 2021-04-23 | 2021-04-21 | 0.524 | 9,054,037 | +204,056 | 0.32% | 4,744,080 |
| 2021-04-22 | 2021-04-20 | 0.540 | 8,849,981 | +238,066 | 0.31% | 4,777,680 |
| 2021-04-21 | 2021-04-19 | 0.540 | 8,611,915 | -56,683 | 0.30% | 4,649,160 |
| 2021-04-20 | 2021-04-16 | 0.550 | 8,668,598 | -394,886 | 0.31% | 4,771,520 |
| 2021-04-19 | 2021-04-15 | 0.540 | 9,063,484 | -290,968 | 0.32% | 4,892,940 |
| 2021-04-16 | 2021-04-14 | 0.529 | 9,354,452 | +640,509 | 0.33% | 4,951,000 |
| 2021-04-15 | 2021-04-13 | 0.519 | 8,713,943 | -243,734 | 0.31% | 4,519,760 |
| 2021-04-14 | 2021-04-12 | 0.519 | 8,957,677 | +28,341 | 0.32% | 4,646,180 |
| 2021-04-13 | 2021-04-09 | 0.519 | 8,929,336 | -364,655 | 0.31% | 4,631,480 |
| 2021-04-12 | 2021-04-08 | 0.524 | 9,293,991 | +132,258 | 0.33% | 4,869,810 |
| 2021-04-09 | 2021-04-07 | 0.524 | 9,161,733 | -468,573 | 0.32% | 4,800,510 |
| 2021-04-08 | 2021-04-01 | 0.529 | 9,630,306 | +370,324 | 0.34% | 5,097,000 |
| 2021-04-07 | 2021-03-31 | 0.519 | 9,259,982 | -315,531 | 0.33% | 4,802,980 |
| 2021-04-01 | 2021-03-30 | 0.540 | 9,575,513 | +192,720 | 0.34% | 5,169,360 |
| 2021-03-31 | 2021-03-29 | 0.529 | 9,382,793 | +578,158 | 0.33% | 4,966,000 |
| 2021-03-30 | 2021-03-26 | 0.540 | 8,804,635 | +283,411 | 0.31% | 4,753,200 |
| 2021-03-29 | 2021-03-25 | 0.540 | 8,521,224 | +211,614 | 0.30% | 4,600,200 |
| 2021-03-26 | 2021-03-24 | 0.519 | 8,309,610 | -160,600 | 0.29% | 4,310,040 |
| 2021-03-24 | 2021-03-22 | 0.550 | 8,470,210 | -188,941 | 0.30% | 4,662,320 |
| 2021-03-23 | 2021-03-19 | 0.529 | 8,659,151 | +266,407 | 0.30% | 4,583,000 |
| 2021-03-22 | 2021-03-18 | 0.572 | 8,392,744 | +7,557 | 0.30% | 4,797,360 |
| 2021-03-19 | 2021-03-17 | 0.593 | 8,385,187 | +37,789 | 0.30% | 4,970,560 |
| 2021-03-18 | 2021-03-16 | 0.614 | 8,347,398 | +37,788 | 0.29% | 5,124,880 |
| 2021-03-17 | 2021-03-15 | 0.625 | 8,309,610 | +28,341 | 0.29% | 5,189,640 |
| 2021-03-16 | 2021-03-12 | 0.614 | 8,281,269 | -109,586 | 0.29% | 5,084,280 |
| 2021-03-15 | 2021-03-11 | 0.635 | 8,390,855 | +283,411 | 0.30% | 5,329,200 |
| 2021-03-12 | 2021-03-10 | 0.614 | 8,107,444 | -56,682 | 0.29% | 4,977,560 |
| 2021-03-11 | 2021-03-09 | 0.625 | 8,164,126 | +192,719 | 0.29% | 5,098,780 |
| 2021-03-10 | 2021-03-08 | 0.635 | 7,971,407 | -139,816 | 0.28% | 5,062,800 |
| 2021-03-09 | 2021-03-05 | 0.656 | 8,111,223 | +604,610 | 0.29% | 5,323,320 |
| 2021-03-08 | 2021-03-04 | 0.625 | 7,506,613 | -13,225 | 0.26% | 4,688,140 |
| 2021-03-05 | 2021-03-03 | 0.635 | 7,519,838 | -34,010 | 0.26% | 4,776,000 |
| 2021-03-04 | 2021-03-02 | 0.603 | 7,553,848 | -37,788 | 0.27% | 4,557,720 |
| 2021-03-03 | 2021-03-01 | 0.635 | 7,591,636 | +39,678 | 0.27% | 4,821,600 |
| 2021-03-02 | 2021-02-26 | 0.625 | 7,551,958 | +41,567 | 0.27% | 4,716,460 |
| 2021-03-01 | 2021-02-25 | 0.667 | 7,510,391 | +18,894 | 0.26% | 5,008,500 |
| 2021-02-26 | 2021-02-24 | 0.646 | 7,491,497 | -852,123 | 0.26% | 4,837,300 |
| 2021-02-25 | 2021-02-23 | 0.688 | 8,343,620 | -268,295 | 0.29% | 5,740,800 |
| 2021-02-24 | 2021-02-22 | 0.667 | 8,611,915 | +83,133 | 0.30% | 5,743,080 |
| 2021-02-23 | 2021-02-19 | 0.677 | 8,528,782 | -319,309 | 0.30% | 5,777,920 |
| 2021-02-22 | 2021-02-18 | 0.656 | 8,848,091 | +268,295 | 0.31% | 5,806,920 |
| 2021-02-19 | 2021-02-17 | 0.720 | 8,579,796 | -26,451 | 0.30% | 6,175,760 |
| 2021-02-18 | 2021-02-16 | 0.614 | 8,606,247 | +145,484 | 0.30% | 5,283,800 |
| 2021-02-17 | 2021-02-11 | 0.561 | 8,460,763 | -472,352 | 0.30% | 4,746,680 |
| 2021-02-16 | 2021-02-09 | 0.582 | 8,933,115 | -387,328 | 0.31% | 5,200,800 |
| 2021-02-10 | 2021-02-08 | 0.593 | 9,320,443 | -204,056 | 0.33% | 5,524,960 |
| 2021-02-09 | 2021-02-05 | 0.529 | 9,524,499 | +753,873 | 0.34% | 5,041,000 |
| 2021-02-08 | 2021-02-04 | 0.524 | 8,770,626 | +472,352 | 0.31% | 4,595,580 |
| 2021-02-05 | 2021-02-03 | 0.503 | 8,298,274 | +17,005 | 0.29% | 4,172,400 |
| 2021-02-04 | 2021-02-02 | 0.492 | 8,281,269 | +143,595 | 0.29% | 4,076,190 |
| 2021-02-03 | 2021-02-01 | 0.482 | 8,137,674 | +3,778 | 0.29% | 3,919,370 |
| 2021-02-02 | 2021-01-29 | 0.503 | 8,133,896 | -247,512 | 0.29% | 4,089,750 |
| 2021-02-01 | 2021-01-28 | 0.529 | 8,381,408 | -852,122 | 0.30% | 4,436,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 9,233,530 | +239,954 | 0.33% | 4,691,520 |
| 2021-01-27 | 2021-01-25 | 0.487 | 8,993,576 | -71,797 | 0.32% | 4,379,200 |
| 2021-01-26 | 2021-01-22 | 0.487 | 9,065,373 | -47,235 | 0.32% | 4,414,160 |
| 2021-01-22 | 2021-01-20 | 0.498 | 9,112,608 | -5,668 | 0.32% | 4,533,620 |
| 2021-01-21 | 2021-01-19 | 0.503 | 9,118,276 | +35,898 | 0.32% | 4,584,700 |
| 2021-01-20 | 2021-01-18 | 0.492 | 9,082,378 | +47,235 | 0.32% | 4,470,510 |
| 2021-01-19 | 2021-01-15 | 0.487 | 9,035,143 | -232,397 | 0.32% | 4,399,440 |
| 2021-01-18 | 2021-01-14 | 0.498 | 9,267,540 | -566,822 | 0.33% | 4,610,700 |
| 2021-01-15 | 2021-01-13 | 0.503 | 9,834,362 | +893,690 | 0.35% | 4,944,750 |
| 2021-01-13 | 2021-01-11 | 0.482 | 8,940,672 | +3,779 | 0.31% | 4,306,120 |
| 2021-01-12 | 2021-01-08 | 0.476 | 8,936,893 | +47,235 | 0.31% | 4,257,000 |
| 2021-01-11 | 2021-01-07 | 0.487 | 8,889,658 | -358,987 | 0.31% | 4,328,600 |
| 2021-01-08 | 2021-01-06 | 0.492 | 9,248,645 | +264,516 | 0.33% | 4,552,350 |
| 2021-01-07 | 2021-01-05 | 0.471 | 8,984,129 | -7,557 | 0.32% | 4,231,950 |
| 2021-01-06 | 2021-01-04 | 0.476 | 8,991,686 | +107,696 | 0.32% | 4,283,100 |
| 2021-01-05 | 2020-12-31 | 0.460 | 8,883,990 | +18,894 | 0.31% | 4,090,740 |
| 2020-12-30 | 2020-12-28 | 0.460 | 8,865,096 | -313,641 | 0.31% | 4,082,040 |
| 2020-12-29 | 2020-12-24 | 0.466 | 9,178,737 | -58,572 | 0.32% | 4,275,040 |
| 2020-12-28 | 2020-12-22 | 0.466 | 9,237,309 | +3,779 | 0.33% | 4,302,320 |
| 2020-12-23 | 2020-12-21 | 0.482 | 9,233,530 | +90,691 | 0.33% | 4,447,170 |
| 2020-12-22 | 2020-12-18 | 0.487 | 9,142,839 | +117,144 | 0.32% | 4,451,880 |
| 2020-12-17 | 2020-12-15 | 0.487 | 9,025,695 | -107,697 | 0.32% | 4,394,840 |
| 2020-12-16 | 2020-12-14 | 0.492 | 9,133,392 | -3,778 | 0.32% | 4,495,620 |
| 2020-12-15 | 2020-12-11 | 0.498 | 9,137,170 | +317,420 | 0.32% | 4,545,840 |
| 2020-12-14 | 2020-12-10 | 0.482 | 8,819,750 | -94,470 | 0.31% | 4,247,880 |
| 2020-12-11 | 2020-12-09 | 0.492 | 8,914,220 | +3,778 | 0.31% | 4,387,740 |
| 2020-12-10 | 2020-12-08 | 0.508 | 8,910,442 | -34,009 | 0.31% | 4,527,360 |
| 2020-12-08 | 2020-12-04 | 0.529 | 8,944,451 | +43,456 | 0.31% | 4,734,000 |
| 2020-12-07 | 2020-12-03 | 0.540 | 8,900,995 | -69,908 | 0.31% | 4,805,220 |
| 2020-12-04 | 2020-12-02 | 0.513 | 8,970,903 | +770,878 | 0.32% | 4,605,560 |
| 2020-12-03 | 2020-12-01 | 0.498 | 8,200,025 | -22,673 | 0.29% | 4,079,600 |
| 2020-12-02 | 2020-11-30 | 0.466 | 8,222,698 | -587,605 | 0.29% | 3,829,760 |
| 2020-12-01 | 2020-11-27 | 0.471 | 8,810,303 | -290,969 | 0.31% | 4,150,070 |
| 2020-11-30 | 2020-11-26 | 0.487 | 9,101,272 | -255,070 | 0.32% | 4,431,640 |
| 2020-11-27 | 2020-11-25 | 0.508 | 9,356,342 | +882,353 | 0.33% | 4,753,920 |
| 2020-11-26 | 2020-11-24 | 0.460 | 8,473,989 | +173,826 | 0.30% | 3,901,950 |
| 2020-11-25 | 2020-11-23 | 0.460 | 8,300,163 | +294,747 | 0.29% | 3,821,910 |
| 2020-11-19 | 2020-11-17 | 0.413 | 8,005,416 | +321,199 | 0.28% | 3,304,860 |
| 2020-11-16 | 2020-11-12 | 0.402 | 7,684,217 | +3,779 | 0.27% | 3,090,920 |
| 2020-11-13 | 2020-11-11 | 0.402 | 7,680,438 | -32,120 | 0.27% | 3,089,400 |
| 2020-11-12 | 2020-11-10 | 0.402 | 7,712,558 | -9,447 | 0.27% | 3,102,320 |
| 2020-11-11 | 2020-11-09 | 0.365 | 7,722,005 | -28,341 | 0.27% | 2,820,030 |
| 2020-11-06 | 2020-11-04 | 0.349 | 7,750,346 | +28,341 | 0.27% | 2,707,320 |
| 2020-11-04 | 2020-11-02 | 0.349 | 7,722,005 | -5,668 | 0.27% | 2,697,420 |
| 2020-11-02 | 2020-10-29 | 0.360 | 7,727,673 | -1,265,903 | 0.27% | 2,781,200 |
| 2020-10-30 | 2020-10-28 | 0.355 | 8,993,576 | -387,328 | 0.32% | 3,189,200 |
| 2020-10-29 | 2020-10-27 | 0.333 | 9,380,904 | -18,894 | 0.33% | 3,127,950 |
| 2020-10-28 | 2020-10-23 | 0.344 | 9,399,798 | +56,682 | 0.33% | 3,233,750 |
| 2020-10-27 | 2020-10-22 | 0.328 | 9,343,116 | +94,471 | 0.33% | 3,065,900 |
| 2020-10-22 | 2020-10-20 | 0.333 | 9,248,645 | +5,668 | 0.33% | 3,083,850 |
| 2020-10-19 | 2020-10-15 | 0.365 | 9,242,977 | -160,600 | 0.33% | 3,375,480 |
| 2020-10-16 | 2020-10-14 | 0.370 | 9,403,577 | -28,341 | 0.33% | 3,483,900 |
| 2020-10-15 | 2020-10-12 | 0.355 | 9,431,918 | -18,894 | 0.33% | 3,344,640 |
| 2020-10-14 | 2020-10-09 | 0.355 | 9,450,812 | +85,023 | 0.33% | 3,351,340 |
| 2020-10-09 | 2020-10-07 | 0.349 | 9,365,789 | -181,383 | 0.33% | 3,271,620 |
| 2020-10-08 | 2020-10-06 | 0.349 | 9,547,172 | +171,936 | 0.34% | 3,334,980 |
| 2020-10-07 | 2020-10-05 | 0.349 | 9,375,236 | -198,387 | 0.33% | 3,274,920 |
| 2020-10-06 | 2020-09-30 | 0.355 | 9,573,623 | +198,387 | 0.34% | 3,394,890 |
| 2020-09-28 | 2020-09-24 | 0.381 | 9,375,236 | +3,779 | 0.33% | 3,572,640 |
| 2020-09-24 | 2020-09-22 | 0.397 | 9,371,457 | -119,033 | 0.33% | 3,720,000 |
| 2020-09-23 | 2020-09-21 | 0.392 | 9,490,490 | +3,779 | 0.33% | 3,717,020 |
| 2020-09-22 | 2020-09-18 | 0.402 | 9,486,711 | +105,807 | 0.33% | 3,815,960 |
| 2020-09-21 | 2020-09-17 | 0.429 | 9,380,904 | +234,287 | 0.33% | 4,021,650 |
| 2020-09-18 | 2020-09-16 | 0.429 | 9,146,617 | -130,370 | 0.32% | 3,921,210 |
| 2020-09-17 | 2020-09-15 | 0.418 | 9,276,987 | +28,342 | 0.33% | 3,878,900 |
| 2020-09-16 | 2020-09-14 | 0.397 | 9,248,645 | +94,470 | 0.33% | 3,671,250 |
| 2020-09-15 | 2020-09-11 | 0.408 | 9,154,175 | -585,716 | 0.32% | 3,730,650 |
| 2020-09-14 | 2020-09-10 | 0.402 | 9,739,891 | +464,794 | 0.34% | 3,917,800 |
| 2020-09-11 | 2020-09-09 | 0.402 | 9,275,097 | +98,249 | 0.33% | 3,730,840 |
| 2020-09-10 | 2020-09-08 | 0.413 | 9,176,848 | -283,411 | 0.32% | 3,788,460 |
| 2020-09-09 | 2020-09-07 | 0.418 | 9,460,259 | +283,411 | 0.33% | 3,955,530 |
| 2020-09-08 | 2020-09-04 | 0.418 | 9,176,848 | -47,235 | 0.32% | 3,837,030 |
| 2020-09-07 | 2020-09-03 | 0.429 | 9,224,083 | -5,668 | 0.32% | 3,954,420 |
| 2020-09-04 | 2020-09-02 | 0.418 | 9,229,751 | -32,120 | 0.32% | 3,859,150 |
| 2020-09-03 | 2020-09-01 | 0.429 | 9,261,871 | +54,792 | 0.33% | 3,970,620 |
| 2020-09-02 | 2020-08-31 | 0.429 | 9,207,079 | -666,960 | 0.32% | 3,947,130 |
| 2020-09-01 | 2020-08-28 | 0.423 | 9,874,039 | -311,752 | 0.35% | 4,180,800 |
| 2020-08-31 | 2020-08-27 | 0.413 | 10,185,791 | +529,034 | 0.36% | 4,204,980 |
| 2020-08-28 | 2020-08-26 | 0.429 | 9,656,757 | -519,587 | 0.34% | 4,139,910 |
| 2020-08-27 | 2020-08-25 | 0.434 | 10,176,344 | +236,176 | 0.36% | 4,416,520 |
| 2020-08-26 | 2020-08-24 | 0.445 | 9,940,168 | +92,581 | 0.35% | 4,419,240 |
| 2020-08-25 | 2020-08-21 | 0.450 | 9,847,587 | +313,641 | 0.35% | 4,430,200 |
| 2020-08-24 | 2020-08-20 | 0.450 | 9,533,946 | +434,564 | 0.34% | 4,289,100 |
| 2020-08-21 | 2020-08-19 | 0.471 | 9,099,382 | -192,720 | 0.32% | 4,286,240 |
| 2020-08-19 | 2020-08-17 | 0.466 | 9,292,102 | +94,471 | 0.33% | 4,327,840 |
| 2020-08-17 | 2020-08-13 | 0.466 | 9,197,631 | -103,918 | 0.32% | 4,283,840 |
| 2020-08-14 | 2020-08-12 | 0.466 | 9,301,549 | +132,259 | 0.33% | 4,332,240 |
| 2020-08-13 | 2020-08-11 | 0.476 | 9,169,290 | -249,402 | 0.32% | 4,367,700 |
| 2020-08-12 | 2020-08-10 | 0.466 | 9,418,692 | -43,456 | 0.33% | 4,386,800 |
| 2020-08-10 | 2020-08-06 | 0.487 | 9,462,148 | -321,200 | 0.33% | 4,607,360 |
| 2020-08-07 | 2020-08-05 | 0.487 | 9,783,348 | +26,452 | 0.34% | 4,763,760 |
| 2020-08-05 | 2020-08-03 | 0.492 | 9,756,896 | -347,651 | 0.34% | 4,802,520 |
| 2020-08-04 | 2020-07-31 | 0.476 | 10,104,547 | -179,493 | 0.36% | 4,813,200 |
| 2020-08-03 | 2020-07-30 | 0.466 | 10,284,040 | -103,918 | 0.36% | 4,789,840 |
| 2020-07-31 | 2020-07-29 | 0.466 | 10,387,958 | -5,668 | 0.37% | 4,838,240 |
| 2020-07-30 | 2020-07-28 | 0.466 | 10,393,626 | -188,941 | 0.37% | 4,840,880 |
| 2020-07-29 | 2020-07-27 | 0.466 | 10,582,567 | -1,520,972 | 0.37% | 4,928,880 |
| 2020-07-28 | 2020-07-24 | 0.471 | 12,103,539 | -742,537 | 0.43% | 5,701,340 |
| 2020-07-27 | 2020-07-23 | 0.476 | 12,846,076 | +24,563 | 0.45% | 6,119,100 |
| 2020-07-24 | 2020-07-22 | 0.482 | 12,821,513 | +366,544 | 0.45% | 6,175,260 |
| 2020-07-23 | 2020-07-21 | 0.482 | 12,454,969 | -47,235 | 0.44% | 5,998,720 |
| 2020-07-22 | 2020-07-20 | 0.476 | 12,502,204 | +22,673 | 0.44% | 5,955,300 |
| 2020-07-20 | 2020-07-16 | 0.476 | 12,479,531 | +49,125 | 0.44% | 5,944,500 |
| 2020-07-17 | 2020-07-15 | 0.487 | 12,430,406 | +425,116 | 0.44% | 6,052,680 |
| 2020-07-15 | 2020-07-13 | 0.503 | 12,005,290 | -236,176 | 0.42% | 6,036,300 |
| 2020-07-14 | 2020-07-10 | 0.498 | 12,241,466 | +47,236 | 0.43% | 6,090,260 |
| 2020-07-13 | 2020-07-09 | 0.513 | 12,194,230 | -888,022 | 0.43% | 6,260,380 |
| 2020-07-10 | 2020-07-08 | 0.513 | 13,082,252 | +358,988 | 0.46% | 6,716,280 |
| 2020-07-09 | 2020-07-07 | 0.503 | 12,723,264 | -820,003 | 0.45% | 6,397,300 |
| 2020-07-08 | 2020-07-06 | 0.519 | 13,543,267 | +1,549,314 | 0.48% | 7,024,640 |
| 2020-07-02 | 2020-06-29 | 0.487 | 11,993,953 | -94,471 | 0.42% | 5,840,160 |
| 2020-06-29 | 2020-06-24 | 0.492 | 12,088,424 | -28,341 | 0.43% | 5,950,140 |
| 2020-06-26 | 2020-06-23 | 0.498 | 12,116,765 | -595,163 | 0.43% | 6,028,220 |
| 2020-06-24 | 2020-06-22 | 0.476 | 12,711,928 | -827,560 | 0.45% | 6,055,200 |
| 2020-06-23 | 2020-06-19 | 0.466 | 13,539,488 | +32,120 | 0.48% | 6,306,080 |
| 2020-06-19 | 2020-06-17 | 0.482 | 13,507,368 | -472,352 | 0.48% | 6,505,590 |
| 2020-06-18 | 2020-06-16 | 0.476 | 13,979,720 | -290,968 | 0.49% | 6,659,100 |
| 2020-06-17 | 2020-06-15 | 0.471 | 14,270,688 | -102,028 | 0.50% | 6,722,170 |
| 2020-06-16 | 2020-06-12 | 0.482 | 14,372,716 | -2,257,841 | 0.51% | 6,922,370 |
| 2020-06-15 | 2020-06-11 | 0.487 | 16,630,557 | +32,120 | 0.59% | 8,097,840 |
| 2020-06-12 | 2020-06-10 | 0.503 | 16,598,437 | -2,718,856 | 0.58% | 8,345,750 |
| 2020-06-11 | 2020-06-09 | 0.519 | 19,317,293 | +521,476 | 0.68% | 10,019,520 |
| 2020-06-10 | 2020-06-08 | 0.498 | 18,795,817 | +283,411 | 0.66% | 9,351,120 |
| 2020-06-09 | 2020-06-05 | 0.482 | 18,512,406 | +561,154 | 0.65% | 8,916,180 |
| 2020-06-08 | 2020-06-04 | 0.455 | 17,951,252 | +232,397 | 0.63% | 8,170,860 |
| 2020-06-05 | 2020-06-03 | 0.466 | 17,718,855 | -211,614 | 0.62% | 8,252,640 |
| 2020-06-04 | 2020-06-02 | 0.423 | 17,930,469 | +3,193,097 | 0.63% | 7,592,000 |
| 2020-06-03 | 2020-06-01 | 0.439 | 14,737,372 | +1,964,983 | 0.52% | 6,474,000 |
| 2020-06-02 | 2020-05-29 | 0.439 | 12,772,389 | +377,882 | 0.45% | 5,610,800 |
| 2020-05-29 | 2020-05-27 | 0.476 | 12,394,507 | -35,899 | 0.44% | 5,904,000 |
| 2020-05-28 | 2020-05-26 | 0.476 | 12,430,406 | -241,844 | 0.44% | 5,921,100 |
| 2020-05-27 | 2020-05-25 | 0.471 | 12,672,250 | -160,600 | 0.45% | 5,969,230 |
| 2020-05-26 | 2020-05-22 | 0.471 | 12,832,850 | -731,200 | 0.45% | 6,044,880 |
| 2020-05-25 | 2020-05-21 | 0.492 | 13,564,050 | -1,035,395 | 0.48% | 6,676,470 |
| 2020-05-22 | 2020-05-20 | 0.498 | 14,599,445 | +75,576 | 0.51% | 7,263,380 |
| 2020-05-21 | 2020-05-19 | 0.508 | 14,523,869 | -20,783 | 0.51% | 7,379,520 |
| 2020-05-20 | 2020-05-18 | 0.476 | 14,544,652 | -678,297 | 0.51% | 6,928,200 |
| 2020-05-19 | 2020-05-15 | 0.460 | 15,222,949 | +2,002,771 | 0.54% | 7,009,590 |
| 2020-05-18 | 2020-05-14 | 0.460 | 13,220,178 | +472,351 | 0.47% | 6,087,390 |
| 2020-05-15 | 2020-05-13 | 0.482 | 12,747,827 | -307,973 | 0.45% | 6,139,770 |
| 2020-05-14 | 2020-05-12 | 0.482 | 13,055,800 | +245,623 | 0.46% | 6,288,100 |
| 2020-05-13 | 2020-05-11 | 0.492 | 12,810,177 | +122,811 | 0.45% | 6,305,400 |
| 2020-05-12 | 2020-05-08 | 0.487 | 12,687,366 | -160,599 | 0.45% | 6,177,800 |
| 2020-05-11 | 2020-05-07 | 0.487 | 12,847,965 | +175,715 | 0.45% | 6,256,000 |
| 2020-05-08 | 2020-05-06 | 0.492 | 12,672,250 | -39,678 | 0.45% | 6,237,510 |
| 2020-05-07 | 2020-05-05 | 0.492 | 12,711,928 | +34,010 | 0.45% | 6,257,040 |
| 2020-05-06 | 2020-05-04 | 0.492 | 12,677,918 | +179,493 | 0.45% | 6,240,300 |
| 2020-05-05 | 2020-04-29 | 0.513 | 12,498,425 | -1,600,327 | 0.44% | 6,416,550 |
| 2020-05-04 | 2020-04-28 | 0.466 | 14,098,752 | +580,048 | 0.50% | 6,566,560 |
| 2020-04-29 | 2020-04-27 | 0.476 | 13,518,704 | +122,811 | 0.48% | 6,439,500 |
| 2020-04-28 | 2020-04-24 | 0.476 | 13,395,893 | +691,523 | 0.47% | 6,381,000 |
| 2020-04-27 | 2020-04-23 | 0.508 | 12,704,370 | -236,176 | 0.45% | 6,455,040 |
| 2020-04-24 | 2020-04-22 | 0.503 | 12,940,546 | +160,600 | 0.46% | 6,506,550 |
| 2020-04-23 | 2020-04-21 | 0.513 | 12,779,946 | +457,236 | 0.45% | 6,561,080 |
| 2020-04-22 | 2020-04-20 | 0.540 | 12,322,710 | +109,586 | 0.43% | 6,652,440 |
| 2020-04-21 | 2020-04-17 | 0.540 | 12,213,124 | -285,301 | 0.43% | 6,593,280 |
| 2020-04-20 | 2020-04-16 | 0.540 | 12,498,425 | +251,291 | 0.44% | 6,747,300 |
| 2020-04-17 | 2020-04-15 | 0.540 | 12,247,134 | +2,412,772 | 0.43% | 6,611,640 |
| 2020-04-16 | 2020-04-14 | 0.582 | 9,834,362 | -90,691 | 0.35% | 5,725,500 |
| 2020-04-15 | 2020-04-09 | 0.593 | 9,925,053 | -11,336 | 0.35% | 5,883,360 |
| 2020-04-14 | 2020-04-08 | 0.614 | 9,936,389 | -207,835 | 0.35% | 6,100,440 |
| 2020-04-09 | 2020-04-07 | 0.614 | 10,144,224 | +434,563 | 0.36% | 6,228,040 |
| 2020-04-08 | 2020-04-06 | 0.582 | 9,709,661 | -290,968 | 0.34% | 5,652,900 |
| 2020-04-07 | 2020-04-03 | 0.572 | 10,000,629 | +232,397 | 0.35% | 5,716,440 |
| 2020-04-06 | 2020-04-02 | 0.572 | 9,768,232 | +75,576 | 0.34% | 5,583,600 |
| 2020-04-03 | 2020-04-01 | 0.524 | 9,692,656 | -716,085 | 0.34% | 5,078,700 |
| 2020-04-02 | 2020-03-31 | 0.524 | 10,408,741 | +387,328 | 0.37% | 5,453,910 |
| 2020-04-01 | 2020-03-30 | 0.492 | 10,021,413 | -162,489 | 0.35% | 4,932,720 |
| 2020-03-31 | 2020-03-27 | 0.513 | 10,183,902 | +60,461 | 0.36% | 5,228,300 |
| 2020-03-30 | 2020-03-26 | 0.519 | 10,123,441 | +43,457 | 0.36% | 5,250,840 |
| 2020-03-27 | 2020-03-25 | 0.529 | 10,079,984 | +406,222 | 0.35% | 5,335,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 9,673,762 | -207,835 | 0.34% | 4,966,400 |
| 2020-03-25 | 2020-03-23 | 0.492 | 9,881,597 | +392,997 | 0.35% | 4,863,900 |
| 2020-03-24 | 2020-03-20 | 0.524 | 9,488,600 | -519,587 | 0.33% | 4,971,780 |
| 2020-03-23 | 2020-03-19 | 0.492 | 10,008,187 | +820,003 | 0.35% | 4,926,210 |
| 2020-03-20 | 2020-03-18 | 0.561 | 9,188,184 | -183,273 | 0.32% | 5,154,780 |
| 2020-03-19 | 2020-03-17 | 0.582 | 9,371,457 | -3,779 | 0.33% | 5,456,000 |
| 2020-03-18 | 2020-03-16 | 0.582 | 9,375,236 | -175,715 | 0.33% | 5,458,200 |
| 2020-03-17 | 2020-03-13 | 0.582 | 9,550,951 | -746,315 | 0.34% | 5,560,500 |
| 2020-03-16 | 2020-03-12 | 0.603 | 10,297,266 | -56,682 | 0.36% | 6,213,000 |
| 2020-03-13 | 2020-03-11 | 0.656 | 10,353,948 | +1,284,796 | 0.36% | 6,795,200 |
| 2020-03-12 | 2020-03-10 | 0.677 | 9,069,152 | +188,941 | 0.32% | 6,144,000 |
| 2020-03-11 | 2020-03-09 | 0.667 | 8,880,211 | +321,199 | 0.31% | 5,922,000 |
| 2020-03-10 | 2020-03-06 | 0.794 | 8,559,012 | +340,093 | 0.30% | 6,795,000 |
| 2020-03-09 | 2020-03-05 | 0.804 | 8,218,919 | -542,260 | 0.29% | 6,612,000 |
| 2020-03-06 | 2020-03-04 | 0.804 | 8,761,179 | +580,048 | 0.31% | 7,048,240 |
| 2020-03-03 | 2020-02-28 | 0.783 | 8,181,131 | -122,811 | 0.29% | 6,408,400 |
| 2020-03-02 | 2020-02-27 | 0.804 | 8,303,942 | +75,576 | 0.29% | 6,680,400 |
| 2020-02-28 | 2020-02-26 | 0.804 | 8,228,366 | -542,260 | 0.29% | 6,619,600 |
| 2020-02-27 | 2020-02-25 | 0.804 | 8,770,626 | -122,811 | 0.31% | 7,055,840 |
| 2020-02-26 | 2020-02-24 | 0.783 | 8,893,437 | -71,797 | 0.31% | 6,966,360 |
| 2020-02-25 | 2020-02-21 | 0.794 | 8,965,234 | +651,845 | 0.32% | 7,117,500 |
| 2020-02-24 | 2020-02-20 | 0.815 | 8,313,389 | -360,877 | 0.29% | 6,776,000 |
| 2020-02-21 | 2020-02-19 | 0.815 | 8,674,266 | +366,545 | 0.31% | 7,070,140 |
| 2020-02-20 | 2020-02-18 | 0.826 | 8,307,721 | -79,355 | 0.29% | 6,859,320 |
| 2020-02-19 | 2020-02-17 | 0.826 | 8,387,076 | +232,397 | 0.30% | 6,924,840 |
| 2020-02-18 | 2020-02-14 | 0.857 | 8,154,679 | -94,470 | 0.29% | 6,991,920 |
| 2020-02-17 | 2020-02-13 | 0.857 | 8,249,149 | -283,411 | 0.29% | 7,072,920 |
| 2020-02-14 | 2020-02-12 | 0.815 | 8,532,560 | +236,175 | 0.30% | 6,954,640 |
| 2020-02-12 | 2020-02-10 | 0.804 | 8,296,385 | -94,470 | 0.29% | 6,674,320 |
| 2020-02-11 | 2020-02-07 | 0.804 | 8,390,855 | -1,180,879 | 0.30% | 6,750,320 |
| 2020-02-10 | 2020-02-06 | 0.826 | 9,571,734 | +1,332,032 | 0.34% | 7,902,960 |
| 2020-02-06 | 2020-02-04 | 0.804 | 8,239,702 | -56,683 | 0.29% | 6,628,720 |
| 2020-02-05 | 2020-02-03 | 0.783 | 8,296,385 | -37,788 | 0.29% | 6,498,680 |
| 2020-02-03 | 2020-01-30 | 0.773 | 8,334,173 | -134,148 | 0.29% | 6,440,060 |
| 2020-01-31 | 2020-01-29 | 0.783 | 8,468,321 | +247,513 | 0.30% | 6,633,360 |
| 2020-01-30 | 2020-01-24 | 0.826 | 8,220,808 | +73,687 | 0.29% | 6,787,560 |
| 2020-01-29 | 2020-01-22 | 0.857 | 8,147,121 | -56,683 | 0.29% | 6,985,440 |
| 2020-01-23 | 2020-01-21 | 0.857 | 8,203,804 | +213,503 | 0.29% | 7,034,040 |
| 2020-01-22 | 2020-01-20 | 0.868 | 7,990,301 | -1,256,455 | 0.28% | 6,935,560 |
| 2020-01-21 | 2020-01-17 | 0.857 | 9,246,756 | -100,139 | 0.33% | 7,928,280 |
| 2020-01-20 | 2020-01-16 | 0.868 | 9,346,895 | +1,371,710 | 0.33% | 8,113,080 |
| 2020-01-17 | 2020-01-15 | 0.879 | 7,975,185 | +96,359 | 0.28% | 7,006,860 |
| 2020-01-16 | 2020-01-14 | 0.868 | 7,878,826 | -1,747,701 | 0.28% | 6,838,800 |
| 2020-01-15 | 2020-01-13 | 0.868 | 9,626,527 | +75,576 | 0.34% | 8,355,800 |
| 2020-01-14 | 2020-01-10 | 0.879 | 9,550,951 | +1,284,797 | 0.34% | 8,391,300 |
| 2020-01-13 | 2020-01-09 | 0.879 | 8,266,154 | -239,955 | 0.29% | 7,262,500 |
| 2020-01-10 | 2020-01-08 | 0.857 | 8,506,109 | -1,347,147 | 0.30% | 7,293,240 |
| 2020-01-09 | 2020-01-07 | 0.868 | 9,853,256 | +729,311 | 0.35% | 8,552,600 |
| 2020-01-08 | 2020-01-06 | 0.921 | 9,123,945 | +230,508 | 0.32% | 8,402,460 |
| 2020-01-07 | 2020-01-03 | 0.995 | 8,893,437 | -491,246 | 0.31% | 8,849,160 |
| 2020-01-06 | 2020-01-02 | 0.995 | 9,384,683 | +224,840 | 0.33% | 9,337,960 |
| 2020-01-03 | 2019-12-31 | 0.942 | 9,159,843 | -75,577 | 0.32% | 8,629,440 |
| 2020-01-02 | 2019-12-27 | 0.932 | 9,235,420 | +111,475 | 0.33% | 8,602,880 |
| 2019-12-30 | 2019-12-24 | 0.889 | 9,123,945 | +1,018,391 | 0.32% | 8,112,720 |
| 2019-12-27 | 2019-12-20 | 0.857 | 8,105,554 | -1,264,013 | 0.29% | 6,949,800 |
| 2019-12-23 | 2019-12-19 | 0.868 | 9,369,567 | +151,152 | 0.33% | 8,132,760 |
| 2019-12-20 | 2019-12-18 | 0.879 | 9,218,415 | -103,917 | 0.32% | 8,099,140 |
| 2019-12-19 | 2019-12-17 | 0.889 | 9,322,332 | +508,250 | 0.33% | 8,289,120 |
| 2019-12-18 | 2019-12-16 | 0.847 | 8,814,082 | -94,470 | 0.31% | 7,464,000 |
| 2019-12-17 | 2019-12-13 | 0.826 | 8,908,552 | +910,694 | 0.31% | 7,355,400 |
| 2019-12-16 | 2019-12-12 | 0.804 | 7,997,858 | +52,903 | 0.28% | 6,434,160 |
| 2019-12-13 | 2019-12-11 | 0.794 | 7,944,955 | -94,470 | 0.28% | 6,307,500 |
| 2019-12-12 | 2019-12-10 | 0.794 | 8,039,425 | -343,872 | 0.28% | 6,382,500 |
| 2019-12-11 | 2019-12-09 | 0.804 | 8,383,297 | +221,060 | 0.30% | 6,744,240 |
| 2019-12-10 | 2019-12-06 | 0.794 | 8,162,237 | -217,281 | 0.29% | 6,480,000 |
| 2019-12-09 | 2019-12-05 | 0.804 | 8,379,518 | +28,341 | 0.30% | 6,741,200 |
| 2019-12-06 | 2019-12-04 | 0.794 | 8,351,177 | +366,545 | 0.29% | 6,630,000 |
| 2019-12-05 | 2019-12-03 | 0.794 | 7,984,632 | -621,615 | 0.28% | 6,339,000 |
| 2019-12-04 | 2019-12-02 | 0.794 | 8,606,247 | +111,475 | 0.30% | 6,832,500 |
| 2019-12-03 | 2019-11-29 | 0.794 | 8,494,772 | +704,748 | 0.30% | 6,744,000 |
| 2019-12-02 | 2019-11-28 | 0.836 | 7,790,024 | +103,918 | 0.27% | 6,514,340 |
| 2019-11-29 | 2019-11-27 | 0.847 | 7,686,106 | +9,447 | 0.27% | 6,508,800 |
| 2019-11-28 | 2019-11-26 | 0.847 | 7,676,659 | -9,447 | 0.27% | 6,500,800 |
| 2019-11-27 | 2019-11-25 | 0.836 | 7,686,106 | -85,023 | 0.27% | 6,427,440 |
| 2019-11-26 | 2019-11-22 | 0.804 | 7,771,129 | -736,869 | 0.27% | 6,251,760 |
| 2019-11-25 | 2019-11-21 | 0.783 | 8,507,998 | +28,341 | 0.30% | 6,664,440 |
| 2019-11-22 | 2019-11-20 | 0.783 | 8,479,657 | +66,129 | 0.30% | 6,642,240 |
| 2019-11-21 | 2019-11-19 | 0.804 | 8,413,528 | +755,763 | 0.30% | 6,768,560 |
| 2019-11-20 | 2019-11-18 | 0.815 | 7,657,765 | +9,447 | 0.27% | 6,241,620 |
| 2019-11-19 | 2019-11-15 | 0.815 | 7,648,318 | +20,783 | 0.27% | 6,233,920 |
| 2019-11-14 | 2019-11-12 | 0.826 | 7,627,535 | -145,484 | 0.27% | 6,297,720 |
| 2019-11-13 | 2019-11-11 | 0.804 | 7,773,019 | -895,579 | 0.27% | 6,253,280 |
| 2019-11-08 | 2019-11-06 | 0.868 | 8,668,598 | -94,470 | 0.31% | 7,524,320 |
| 2019-11-07 | 2019-11-05 | 0.879 | 8,763,068 | +980,602 | 0.31% | 7,699,080 |
| 2019-11-06 | 2019-11-04 | 0.847 | 7,782,466 | +15,115 | 0.27% | 6,590,400 |
| 2019-11-05 | 2019-11-01 | 0.836 | 7,767,351 | -283,411 | 0.27% | 6,495,380 |
| 2019-11-04 | 2019-10-31 | 0.826 | 8,050,762 | +200,277 | 0.28% | 6,647,160 |
| 2019-11-01 | 2019-10-30 | 0.836 | 7,850,485 | -37,788 | 0.28% | 6,564,900 |
| 2019-10-31 | 2019-10-29 | 0.857 | 7,888,273 | +115,254 | 0.28% | 6,763,500 |
| 2019-10-30 | 2019-10-28 | 0.857 | 7,773,019 | +111,475 | 0.27% | 6,664,680 |
| 2019-10-29 | 2019-10-25 | 0.857 | 7,661,544 | +7,558 | 0.27% | 6,569,100 |
| 2019-10-28 | 2019-10-24 | 0.857 | 7,653,986 | -234,287 | 0.27% | 6,562,620 |
| 2019-10-25 | 2019-10-23 | 0.847 | 7,888,273 | +37,788 | 0.28% | 6,680,000 |
| 2019-10-24 | 2019-10-22 | 0.836 | 7,850,485 | +141,706 | 0.28% | 6,564,900 |
| 2019-10-23 | 2019-10-21 | 0.815 | 7,708,779 | +103,917 | 0.27% | 6,283,200 |
| 2019-10-22 | 2019-10-18 | 0.836 | 7,604,862 | -200,277 | 0.27% | 6,359,500 |
| 2019-10-21 | 2019-10-17 | 0.804 | 7,805,139 | +162,489 | 0.27% | 6,279,120 |
| 2019-10-18 | 2019-10-16 | 0.815 | 7,642,650 | -18,894 | 0.27% | 6,229,300 |
| 2019-10-17 | 2019-10-15 | 0.815 | 7,661,544 | -37,788 | 0.27% | 6,244,700 |
| 2019-10-16 | 2019-10-14 | 0.826 | 7,699,332 | -360,877 | 0.27% | 6,357,000 |
| 2019-10-15 | 2019-10-11 | 0.794 | 8,060,209 | -1,498,299 | 0.28% | 6,399,000 |
| 2019-10-14 | 2019-10-10 | 0.762 | 9,558,508 | +461,015 | 0.34% | 7,284,960 |
| 2019-10-11 | 2019-10-09 | 0.783 | 9,097,493 | +1,184,658 | 0.32% | 7,126,200 |
| 2019-10-10 | 2019-10-08 | 0.826 | 7,912,835 | +107,696 | 0.28% | 6,533,280 |
| 2019-10-09 | 2019-10-04 | 0.826 | 7,805,139 | -682,076 | 0.27% | 6,444,360 |
| 2019-10-08 | 2019-10-03 | 0.804 | 8,487,215 | +326,868 | 0.30% | 6,827,840 |
| 2019-10-04 | 2019-10-02 | 0.815 | 8,160,347 | +190,830 | 0.29% | 6,651,260 |
| 2019-10-02 | 2019-09-27 | 0.847 | 7,969,517 | -58,572 | 0.28% | 6,748,800 |
| 2019-09-30 | 2019-09-26 | 0.836 | 8,028,089 | -94,470 | 0.28% | 6,713,420 |
| 2019-09-27 | 2019-09-25 | 0.847 | 8,122,559 | +296,637 | 0.29% | 6,878,400 |
| 2019-09-26 | 2019-09-24 | 0.879 | 7,825,922 | -149,263 | 0.28% | 6,875,720 |
| 2019-09-25 | 2019-09-23 | 0.900 | 7,975,185 | -96,360 | 0.28% | 7,175,700 |
| 2019-09-24 | 2019-09-20 | 0.910 | 8,071,545 | -529,034 | 0.28% | 7,347,840 |
| 2019-09-23 | 2019-09-19 | 0.900 | 8,600,579 | +411,891 | 0.30% | 7,738,400 |
| 2019-09-20 | 2019-09-18 | 0.910 | 8,188,688 | +659,403 | 0.29% | 7,454,480 |
| 2019-09-19 | 2019-09-17 | 0.974 | 7,529,285 | -406,223 | 0.27% | 7,332,400 |
| 2019-09-18 | 2019-09-16 | 0.932 | 7,935,508 | +461,015 | 0.28% | 7,392,000 |
| 2019-09-17 | 2019-09-13 | 0.889 | 7,474,493 | -519,586 | 0.26% | 6,646,080 |
| 2019-09-16 | 2019-09-12 | 0.857 | 7,994,079 | -266,407 | 0.28% | 6,854,220 |
| 2019-09-13 | 2019-09-11 | 0.857 | 8,260,486 | +1,054,289 | 0.29% | 7,082,640 |
| 2019-09-12 | 2019-09-10 | 0.900 | 7,206,197 | -160,599 | 0.25% | 6,483,800 |
| 2019-09-11 | 2019-09-09 | 0.889 | 7,366,796 | -572,491 | 0.26% | 6,550,320 |
| 2019-09-10 | 2019-09-06 | 0.879 | 7,939,287 | +651,846 | 0.28% | 6,975,320 |
| 2019-09-09 | 2019-09-05 | 0.910 | 7,287,441 | -86,913 | 0.26% | 6,634,040 |
| 2019-09-06 | 2019-09-04 | 0.889 | 7,374,354 | -249,402 | 0.26% | 6,557,040 |
| 2019-09-05 | 2019-09-03 | 0.857 | 7,623,756 | +73,687 | 0.27% | 6,536,700 |
| 2019-09-04 | 2019-09-02 | 0.868 | 7,550,069 | +102,028 | 0.27% | 6,553,440 |
| 2019-09-03 | 2019-08-30 | 0.847 | 7,448,041 | -372,213 | 0.26% | 6,307,200 |
| 2019-09-02 | 2019-08-29 | 0.815 | 7,820,254 | -385,439 | 0.28% | 6,374,060 |
| 2019-08-30 | 2019-08-28 | 0.826 | 8,205,693 | +799,219 | 0.29% | 6,775,080 |
| 2019-08-29 | 2019-08-27 | 0.868 | 7,406,474 | -119,033 | 0.26% | 6,428,800 |
| 2019-08-28 | 2019-08-26 | 0.857 | 7,525,507 | -324,978 | 0.26% | 6,452,460 |
| 2019-08-27 | 2019-08-23 | 0.868 | 7,850,485 | +417,559 | 0.28% | 6,814,200 |
| 2019-08-26 | 2019-08-22 | 0.879 | 7,432,926 | -71,797 | 0.26% | 6,530,440 |
| 2019-08-23 | 2019-08-21 | 0.847 | 7,504,723 | -81,245 | 0.26% | 6,355,200 |
| 2019-08-22 | 2019-08-20 | 0.857 | 7,585,968 | +90,692 | 0.27% | 6,504,300 |
| 2019-08-21 | 2019-08-19 | 0.836 | 7,495,276 | +5,668 | 0.26% | 6,267,860 |
| 2019-08-20 | 2019-08-16 | 0.804 | 7,489,608 | -188,941 | 0.26% | 6,025,280 |
| 2019-08-19 | 2019-08-15 | 0.783 | 7,678,549 | -872,905 | 0.27% | 6,014,720 |
| 2019-08-16 | 2019-08-14 | 0.762 | 8,551,454 | -226,729 | 0.30% | 6,517,440 |
| 2019-08-15 | 2019-08-13 | 0.752 | 8,778,183 | +324,978 | 0.31% | 6,597,320 |
| 2019-08-14 | 2019-08-12 | 0.815 | 8,453,205 | -158,710 | 0.30% | 6,889,960 |
| 2019-08-13 | 2019-08-09 | 0.826 | 8,611,915 | +85,023 | 0.30% | 7,110,480 |
| 2019-08-12 | 2019-08-08 | 0.847 | 8,526,892 | +258,849 | 0.30% | 7,220,800 |
| 2019-08-09 | 2019-08-07 | 0.836 | 8,268,043 | +283,411 | 0.29% | 6,914,080 |
| 2019-08-08 | 2019-08-06 | 0.847 | 7,984,632 | +28,341 | 0.28% | 6,761,600 |
| 2019-08-07 | 2019-08-05 | 0.889 | 7,956,291 | -179,494 | 0.28% | 7,074,480 |
| 2019-08-06 | 2019-08-02 | 0.953 | 8,135,785 | +759,542 | 0.29% | 7,750,800 |
| 2019-08-05 | 2019-08-01 | 0.974 | 7,376,243 | -980,603 | 0.26% | 7,183,360 |
| 2019-08-02 | 2019-07-31 | 0.963 | 8,356,846 | +153,042 | 0.29% | 8,049,860 |
| 2019-08-01 | 2019-07-30 | 0.984 | 8,203,804 | +190,830 | 0.29% | 8,076,120 |
| 2019-07-31 | 2019-07-29 | 0.995 | 8,012,974 | +427,006 | 0.28% | 7,973,080 |
| 2019-07-30 | 2019-07-26 | 1.006 | 7,585,968 | +283,411 | 0.27% | 7,628,500 |
| 2019-07-29 | 2019-07-25 | 1.006 | 7,302,557 | -576,269 | 0.26% | 7,343,500 |
| 2019-07-26 | 2019-07-24 | 0.984 | 7,878,826 | +404,333 | 0.28% | 7,756,200 |
| 2019-07-25 | 2019-07-23 | 1.027 | 7,474,493 | -973,044 | 0.26% | 7,674,640 |
| 2019-07-24 | 2019-07-22 | 0.995 | 8,447,537 | -79,355 | 0.30% | 8,405,480 |
| 2019-07-23 | 2019-07-19 | 1.016 | 8,526,892 | +829,449 | 0.30% | 8,664,960 |
| 2019-07-22 | 2019-07-18 | 1.006 | 7,697,443 | +158,711 | 0.27% | 7,740,600 |
| 2019-07-19 | 2019-07-17 | 1.027 | 7,538,732 | -230,508 | 0.27% | 7,740,600 |
| 2019-07-18 | 2019-07-16 | 1.048 | 7,769,240 | +716,085 | 0.27% | 8,141,760 |
| 2019-07-17 | 2019-07-15 | 1.090 | 7,053,155 | -188,941 | 0.25% | 7,689,980 |
| 2019-07-16 | 2019-07-12 | 1.048 | 7,242,096 | +73,687 | 0.26% | 7,589,340 |
| 2019-07-15 | 2019-07-11 | 1.069 | 7,168,409 | -194,609 | 0.25% | 7,663,880 |
| 2019-07-12 | 2019-07-10 | 1.027 | 7,363,018 | -56,682 | 0.26% | 7,560,180 |
| 2019-07-11 | 2019-07-09 | 1.006 | 7,419,700 | -3,779 | 0.26% | 7,461,300 |
| 2019-07-10 | 2019-07-08 | 1.016 | 7,423,479 | -126,590 | 0.26% | 7,543,680 |
| 2019-07-09 | 2019-07-05 | 1.027 | 7,550,069 | +49,125 | 0.27% | 7,752,240 |
| 2019-07-08 | 2019-07-04 | 1.037 | 7,500,944 | -374,103 | 0.26% | 7,781,200 |
| 2019-07-05 | 2019-07-03 | 1.048 | 7,875,047 | +561,154 | 0.28% | 8,252,640 |
| 2019-07-04 | 2019-07-02 | 1.101 | 7,313,893 | -132,259 | 0.26% | 8,051,680 |
| 2019-07-03 | 2019-06-28 | 1.090 | 7,446,152 | +94,471 | 0.26% | 8,118,461 |
| 2019-07-02 | 2019-06-27 | 1.101 | 7,351,681 | -113,365 | 0.26% | 8,093,280 |
| 2019-06-28 | 2019-06-26 | 1.069 | 7,465,046 | +96,360 | 0.26% | 7,981,020 |
| 2019-06-27 | 2019-06-25 | 1.090 | 7,368,686 | +130,369 | 0.26% | 8,034,000 |
| 2019-06-25 | 2019-06-21 | 1.090 | 7,238,317 | +9,447 | 0.25% | 7,891,860 |
| 2019-06-24 | 2019-06-20 | 1.080 | 7,228,870 | -20,783 | 0.25% | 7,805,040 |
| 2019-06-21 | 2019-06-19 | 1.037 | 7,249,653 | -66,129 | 0.26% | 7,520,520 |
| 2019-06-20 | 2019-06-18 | 0.984 | 7,315,782 | -96,360 | 0.26% | 7,201,920 |
| 2019-06-19 | 2019-06-17 | 0.995 | 7,412,142 | -170,047 | 0.26% | 7,375,240 |
| 2019-06-18 | 2019-06-14 | 0.974 | 7,582,189 | +115,254 | 0.27% | 7,383,920 |
| 2019-06-17 | 2019-06-13 | 0.984 | 7,466,935 | +103,917 | 0.26% | 7,350,720 |
| 2019-06-14 | 2019-06-12 | 1.006 | 7,363,018 | +170,047 | 0.26% | 7,404,300 |
| 2019-06-13 | 2019-06-11 | 1.037 | 7,192,971 | -349,540 | 0.25% | 7,461,720 |
| 2019-06-12 | 2019-06-10 | 1.016 | 7,542,511 | +28,341 | 0.27% | 7,664,640 |
| 2019-06-11 | 2019-06-06 | 0.995 | 7,514,170 | -226,729 | 0.26% | 7,476,760 |
| 2019-06-10 | 2019-06-05 | 0.974 | 7,740,899 | -487,467 | 0.27% | 7,538,480 |
| 2019-06-06 | 2019-06-04 | 0.974 | 8,228,366 | -1,626,779 | 0.29% | 8,013,200 |
| 2019-06-05 | 2019-06-03 | 0.974 | 9,855,145 | +2,679,179 | 0.35% | 9,597,440 |
| 2019-06-04 | 2019-05-31 | 1.059 | 7,175,966 | -387,329 | 0.25% | 7,596,000 |
| 2019-06-03 | 2019-05-30 | 1.037 | 7,563,295 | +258,849 | 0.27% | 7,845,880 |
| 2019-05-31 | 2019-05-29 | 1.059 | 7,304,446 | +7,558 | 0.26% | 7,732,000 |
| 2019-05-30 | 2019-05-28 | 1.060 | 7,296,888 | -644,288 | 0.26% | 7,735,839 |
| 2019-05-29 | 2019-05-27 | 1.017 | 7,941,176 | +541,547 | 0.28% | 8,078,728 |
| 2019-05-28 | 2019-05-24 | 1.007 | 7,399,629 | +28,015 | 0.26% | 7,448,560 |
| 2019-05-27 | 2019-05-23 | 1.007 | 7,371,614 | -72,838 | 0.26% | 7,420,360 |
| 2019-05-24 | 2019-05-22 | 1.017 | 7,444,452 | -20,544 | 0.27% | 7,573,400 |
| 2019-05-23 | 2019-05-21 | 0.996 | 7,464,996 | -1,382,061 | 0.27% | 7,434,420 |
| 2019-05-22 | 2019-05-20 | 1.017 | 8,847,057 | -438,898 | 0.32% | 9,000,300 |
| 2019-05-21 | 2019-05-17 | 1.049 | 9,285,955 | +328,706 | 0.33% | 9,745,120 |
| 2019-05-20 | 2019-05-16 | 1.082 | 8,957,249 | +593,913 | 0.32% | 9,687,920 |
| 2019-05-17 | 2019-05-15 | 1.071 | 8,363,336 | +149,412 | 0.30% | 8,956,000 |
| 2019-05-16 | 2019-05-14 | 1.049 | 8,213,924 | +829,237 | 0.29% | 8,620,080 |
| 2019-05-15 | 2019-05-10 | 1.092 | 7,384,687 | -894,605 | 0.26% | 8,066,160 |
| 2019-05-14 | 2019-05-09 | 1.049 | 8,279,292 | +194,236 | 0.30% | 8,688,680 |
| 2019-05-10 | 2019-05-08 | 1.082 | 8,085,056 | -414,618 | 0.29% | 8,744,580 |
| 2019-05-09 | 2019-05-07 | 1.114 | 8,499,674 | +799,354 | 0.30% | 9,466,080 |
| 2019-05-08 | 2019-05-06 | 1.082 | 7,700,320 | +61,632 | 0.27% | 8,328,460 |
| 2019-05-07 | 2019-05-03 | 1.146 | 7,638,688 | +9,338 | 0.27% | 8,752,600 |
| 2019-05-06 | 2019-05-02 | 1.167 | 7,629,350 | -134,470 | 0.27% | 8,905,301 |
| 2019-05-03 | 2019-04-30 | 1.157 | 7,763,820 | -93,383 | 0.28% | 8,979,120 |
| 2019-05-02 | 2019-04-29 | 1.178 | 7,857,203 | +127,000 | 0.28% | 9,255,400 |
| 2019-04-30 | 2019-04-26 | 1.189 | 7,730,203 | +80,309 | 0.28% | 9,188,580 |
| 2019-04-29 | 2019-04-25 | 1.231 | 7,649,894 | -300,691 | 0.27% | 9,420,800 |
| 2019-04-26 | 2019-04-24 | 1.274 | 7,950,585 | +244,662 | 0.28% | 10,131,660 |
| 2019-04-25 | 2019-04-23 | 1.274 | 7,705,923 | +44,823 | 0.27% | 9,819,880 |
| 2019-04-24 | 2019-04-18 | 1.264 | 7,661,100 | -5,603 | 0.27% | 9,680,721 |
| 2019-04-23 | 2019-04-17 | 1.253 | 7,666,703 | -197,970 | 0.27% | 9,605,701 |
| 2019-04-18 | 2019-04-16 | 1.231 | 7,864,673 | +28,014 | 0.28% | 9,685,299 |
| 2019-04-17 | 2019-04-15 | 1.242 | 7,836,659 | -57,897 | 0.28% | 9,734,720 |
| 2019-04-16 | 2019-04-12 | 1.264 | 7,894,556 | +108,324 | 0.28% | 9,975,720 |
| 2019-04-15 | 2019-04-11 | 1.285 | 7,786,232 | -446,368 | 0.28% | 10,005,600 |
| 2019-04-12 | 2019-04-10 | 1.285 | 8,232,600 | +46,691 | 0.29% | 10,579,199 |
| 2019-04-11 | 2019-04-09 | 1.328 | 8,185,909 | +259,603 | 0.29% | 10,869,840 |
| 2019-04-10 | 2019-04-08 | 1.328 | 7,926,306 | -352,986 | 0.28% | 10,525,120 |
| 2019-04-09 | 2019-04-04 | 1.264 | 8,279,292 | +35,486 | 0.30% | 10,461,880 |
| 2019-04-08 | 2019-04-03 | 1.285 | 8,243,806 | +506,133 | 0.29% | 10,593,600 |
| 2019-04-04 | 2019-04-02 | 1.328 | 7,737,673 | +224,118 | 0.28% | 10,274,640 |
| 2019-04-03 | 2019-04-01 | 1.339 | 7,513,555 | -513,604 | 0.27% | 10,057,500 |
| 2019-04-02 | 2019-03-29 | 1.328 | 8,027,159 | -737,722 | 0.29% | 10,659,040 |
| 2019-04-01 | 2019-03-28 | 1.339 | 8,764,881 | +493,060 | 0.31% | 11,732,500 |
| 2019-03-29 | 2019-03-27 | 1.264 | 8,271,821 | -1,184,090 | 0.29% | 10,452,440 |
| 2019-03-28 | 2019-03-26 | 1.253 | 9,455,911 | +110,191 | 0.34% | 11,847,420 |
| 2019-03-27 | 2019-03-25 | 1.157 | 9,345,720 | -65,367 | 0.33% | 10,808,640 |
| 2019-03-26 | 2019-03-22 | 1.157 | 9,411,087 | +56,029 | 0.34% | 10,884,239 |
| 2019-03-25 | 2019-03-21 | 1.178 | 9,355,058 | -252,133 | 0.33% | 11,019,800 |
| 2019-03-22 | 2019-03-20 | 1.178 | 9,607,191 | -280,147 | 0.34% | 11,316,800 |
| 2019-03-21 | 2019-03-19 | 1.146 | 9,887,338 | -1,273,737 | 0.35% | 11,329,160 |
| 2019-03-20 | 2019-03-18 | 1.124 | 11,161,075 | -707,840 | 0.40% | 12,549,600 |
| 2019-03-19 | 2019-03-15 | 1.103 | 11,868,915 | +1,770,532 | 0.42% | 13,091,300 |
| 2019-03-18 | 2019-03-14 | 1.103 | 10,098,383 | +145,677 | 0.36% | 11,138,420 |
| 2019-03-15 | 2019-03-13 | 1.082 | 9,952,706 | +106,456 | 0.35% | 10,764,580 |
| 2019-03-14 | 2019-03-12 | 1.092 | 9,846,250 | -186,765 | 0.35% | 10,754,880 |
| 2019-03-13 | 2019-03-11 | 1.060 | 10,033,015 | -739,589 | 0.36% | 10,636,560 |
| 2019-03-12 | 2019-03-08 | 1.028 | 10,772,604 | -255,868 | 0.38% | 11,074,560 |
| 2019-03-11 | 2019-03-07 | 1.028 | 11,028,472 | -1,609,914 | 0.39% | 11,337,600 |
| 2019-03-08 | 2019-03-06 | 1.049 | 12,638,386 | +1,572,561 | 0.45% | 13,263,320 |
| 2019-03-07 | 2019-03-05 | 1.082 | 11,065,825 | +773,207 | 0.39% | 11,968,500 |
| 2019-03-06 | 2019-03-04 | 1.103 | 10,292,618 | -67,236 | 0.37% | 11,352,660 |
| 2019-03-05 | 2019-03-01 | 1.114 | 10,359,854 | +13,074 | 0.37% | 11,537,760 |
| 2019-03-04 | 2019-02-28 | 1.114 | 10,346,780 | +67,235 | 0.37% | 11,523,200 |
| 2019-03-01 | 2019-02-27 | 1.082 | 10,279,545 | -16,808 | 0.37% | 11,118,080 |
| 2019-02-28 | 2019-02-26 | 1.082 | 10,296,353 | -414,619 | 0.37% | 11,136,259 |
| 2019-02-27 | 2019-02-25 | 1.092 | 10,710,972 | -76,573 | 0.38% | 11,699,400 |
| 2019-02-26 | 2019-02-22 | 1.049 | 10,787,545 | -476,251 | 0.38% | 11,320,960 |
| 2019-02-25 | 2019-02-21 | 1.049 | 11,263,796 | +197,971 | 0.40% | 11,820,760 |
| 2019-02-22 | 2019-02-20 | 1.028 | 11,065,825 | +28,015 | 0.39% | 11,376,000 |
| 2019-02-21 | 2019-02-19 | 1.039 | 11,037,810 | -1,298,017 | 0.39% | 11,465,400 |
| 2019-02-20 | 2019-02-18 | 1.028 | 12,335,827 | +784,413 | 0.44% | 12,681,600 |
| 2019-02-19 | 2019-02-15 | 0.942 | 11,551,414 | -2,502,651 | 0.41% | 10,885,600 |
| 2019-02-18 | 2019-02-14 | 0.953 | 14,054,065 | +130,736 | 0.50% | 13,394,500 |
| 2019-02-15 | 2019-02-13 | 0.953 | 13,923,329 | +207,309 | 0.50% | 13,269,900 |
| 2019-02-14 | 2019-02-12 | 0.921 | 13,716,020 | -485,589 | 0.49% | 12,631,680 |
| 2019-02-13 | 2019-02-11 | 0.921 | 14,201,609 | +1,167,281 | 0.51% | 13,078,880 |
| 2019-02-12 | 2019-02-08 | 0.942 | 13,034,328 | +903,942 | 0.46% | 12,283,040 |
| 2019-02-11 | 2019-02-04 | 0.974 | 12,130,386 | -399,677 | 0.43% | 11,820,900 |
| 2019-02-08 | 2019-01-31 | 0.974 | 12,530,063 | +1,092,575 | 0.45% | 12,210,380 |
| 2019-02-01 | 2019-01-30 | 0.953 | 11,437,488 | -326,838 | 0.41% | 10,900,720 |
| 2019-01-31 | 2019-01-29 | 0.932 | 11,764,326 | +578,971 | 0.42% | 10,960,260 |
| 2019-01-30 | 2019-01-28 | 0.953 | 11,185,355 | +112,059 | 0.40% | 10,660,420 |
| 2019-01-29 | 2019-01-25 | 0.974 | 11,073,296 | -578,971 | 0.39% | 10,790,780 |
| 2019-01-28 | 2019-01-24 | 0.964 | 11,652,267 | -640,604 | 0.42% | 11,230,200 |
| 2019-01-25 | 2019-01-23 | 0.900 | 12,292,871 | +1,058,957 | 0.44% | 11,057,760 |
| 2019-01-24 | 2019-01-22 | 0.932 | 11,233,914 | +248,398 | 0.40% | 10,466,100 |
| 2019-01-23 | 2019-01-21 | 0.964 | 10,985,516 | -224,118 | 0.39% | 10,587,600 |
| 2019-01-22 | 2019-01-18 | 0.942 | 11,209,634 | +737,721 | 0.40% | 10,563,520 |
| 2019-01-21 | 2019-01-17 | 0.932 | 10,471,913 | -448,236 | 0.37% | 9,756,180 |
| 2019-01-18 | 2019-01-16 | 0.921 | 10,920,149 | -1,636,061 | 0.39% | 10,056,840 |
| 2019-01-17 | 2019-01-15 | 0.867 | 12,556,210 | +1,828,429 | 0.45% | 10,891,260 |
| 2019-01-16 | 2019-01-14 | 0.857 | 10,727,781 | -1,479,178 | 0.38% | 9,190,400 |
| 2019-01-15 | 2019-01-11 | 0.867 | 12,206,959 | -104,589 | 0.44% | 10,588,320 |
| 2019-01-14 | 2019-01-10 | 0.867 | 12,311,548 | -1,563,223 | 0.44% | 10,679,040 |
| 2019-01-11 | 2019-01-09 | 0.867 | 13,874,771 | -108,323 | 0.49% | 12,034,980 |
| 2019-01-10 | 2019-01-08 | 0.835 | 13,983,094 | -59,765 | 0.50% | 11,679,720 |
| 2019-01-09 | 2019-01-07 | 0.846 | 14,042,859 | +3,270,255 | 0.50% | 11,880,020 |
| 2019-01-08 | 2019-01-04 | 0.900 | 10,772,604 | -166,221 | 0.38% | 9,690,240 |
| 2019-01-07 | 2019-01-03 | 0.814 | 10,938,825 | -69,103 | 0.39% | 8,902,640 |
| 2019-01-04 | 2019-01-02 | 0.814 | 11,007,928 | -1,445,561 | 0.39% | 8,958,880 |
| 2019-01-03 | 2018-12-31 | 0.835 | 12,453,489 | -1,279,340 | 0.44% | 10,402,080 |
| 2019-01-02 | 2018-12-27 | 0.825 | 13,732,829 | -1,512,797 | 0.49% | 11,323,620 |
| 2018-12-28 | 2018-12-24 | 0.825 | 15,245,626 | +1,107,517 | 0.54% | 12,571,020 |
| 2018-12-27 | 2018-12-20 | 0.857 | 14,138,109 | -59,765 | 0.50% | 12,112,000 |
| 2018-12-21 | 2018-12-19 | 0.878 | 14,197,874 | +1,055,222 | 0.51% | 12,467,280 |
| 2018-12-20 | 2018-12-18 | 0.921 | 13,142,652 | +188,633 | 0.47% | 12,103,640 |
| 2018-12-19 | 2018-12-17 | 0.974 | 12,954,019 | +2,276,665 | 0.46% | 12,623,520 |
| 2018-12-18 | 2018-12-14 | 1.007 | 10,677,354 | +147,544 | 0.38% | 10,747,960 |
| 2018-12-17 | 2018-12-13 | 1.028 | 10,529,810 | -1,516,531 | 0.38% | 10,824,960 |
| 2018-12-14 | 2018-12-12 | 1.007 | 12,046,341 | +367,927 | 0.43% | 12,126,000 |
| 2018-12-13 | 2018-12-11 | 1.017 | 11,678,414 | +412,750 | 0.42% | 11,880,700 |
| 2018-12-12 | 2018-12-10 | 1.039 | 11,265,664 | +9,338 | 0.40% | 11,702,080 |
| 2018-12-11 | 2018-12-07 | 1.049 | 11,256,326 | -597,647 | 0.40% | 11,812,921 |
| 2018-12-10 | 2018-12-06 | 1.039 | 11,853,973 | +1,438,090 | 0.42% | 12,313,180 |
| 2018-12-07 | 2018-12-05 | 1.092 | 10,415,883 | +517,339 | 0.37% | 11,377,080 |
| 2018-12-06 | 2018-12-04 | 1.124 | 9,898,544 | -22,412 | 0.35% | 11,130,000 |
| 2018-12-05 | 2018-12-03 | 1.124 | 9,920,956 | -4,032,256 | 0.35% | 11,155,200 |
| 2018-12-04 | 2018-11-30 | 1.049 | 13,953,212 | -56,029 | 0.50% | 14,643,160 |
| 2018-12-03 | 2018-11-29 | 1.049 | 14,009,241 | +50,426 | 0.50% | 14,701,960 |
| 2018-11-30 | 2018-11-28 | 1.071 | 13,958,815 | +429,560 | 0.50% | 14,948,000 |
| 2018-11-29 | 2018-11-27 | 1.049 | 13,529,255 | -747,060 | 0.48% | 14,198,240 |
| 2018-11-28 | 2018-11-26 | 1.071 | 14,276,315 | +397,809 | 0.51% | 15,288,000 |
| 2018-11-27 | 2018-11-23 | 1.071 | 13,878,506 | +128,868 | 0.49% | 14,862,000 |
| 2018-11-26 | 2018-11-22 | 1.092 | 13,749,638 | -498,663 | 0.49% | 15,018,480 |
| 2018-11-23 | 2018-11-21 | 1.071 | 14,248,301 | +1,736,915 | 0.51% | 15,258,001 |
| 2018-11-22 | 2018-11-20 | 1.114 | 12,511,386 | +1,660,341 | 0.45% | 13,933,920 |
| 2018-11-21 | 2018-11-19 | 1.167 | 10,851,045 | -345,516 | 0.39% | 12,665,799 |
| 2018-11-20 | 2018-11-16 | 1.146 | 11,196,561 | +1,070,164 | 0.40% | 12,829,300 |
| 2018-11-19 | 2018-11-15 | 1.146 | 10,126,397 | -1,893,797 | 0.36% | 11,603,080 |
| 2018-11-16 | 2018-11-14 | 1.124 | 12,020,194 | +651,810 | 0.43% | 13,515,600 |
| 2018-11-15 | 2018-11-13 | 1.178 | 11,368,384 | +635,000 | 0.41% | 13,391,399 |
| 2018-11-14 | 2018-11-12 | 1.189 | 10,733,384 | +956,237 | 0.38% | 12,758,341 |
| 2018-11-13 | 2018-11-09 | 1.189 | 9,777,147 | +93,383 | 0.35% | 11,621,700 |
| 2018-11-12 | 2018-11-08 | 1.231 | 9,683,764 | -793,752 | 0.35% | 11,925,500 |
| 2018-11-09 | 2018-11-07 | 1.199 | 10,477,516 | -425,824 | 0.37% | 12,566,401 |
| 2018-11-08 | 2018-11-06 | 1.210 | 10,903,340 | +1,462,370 | 0.39% | 13,193,880 |
| 2018-11-07 | 2018-11-05 | 1.231 | 9,440,970 | -369,795 | 0.34% | 11,626,500 |
| 2018-11-06 | 2018-11-02 | 1.221 | 9,810,765 | -250,265 | 0.35% | 11,976,841 |
| 2018-11-05 | 2018-11-01 | 1.157 | 10,061,030 | +224,118 | 0.36% | 11,635,920 |
| 2018-11-02 | 2018-10-31 | 1.189 | 9,836,912 | +112,059 | 0.35% | 11,692,740 |
| 2018-11-01 | 2018-10-30 | 1.157 | 9,724,853 | -280,147 | 0.35% | 11,247,120 |
| 2018-10-31 | 2018-10-29 | 1.178 | 10,005,000 | -1,477,311 | 0.36% | 11,785,400 |
| 2018-10-30 | 2018-10-26 | 1.189 | 11,482,311 | +965,575 | 0.41% | 13,648,560 |
| 2018-10-29 | 2018-10-25 | 1.167 | 10,516,736 | +437,030 | 0.38% | 12,275,580 |
| 2018-10-26 | 2018-10-24 | 1.167 | 10,079,706 | +747,060 | 0.36% | 11,765,460 |
| 2018-10-25 | 2018-10-23 | 1.199 | 9,332,646 | +190,500 | 0.33% | 11,193,280 |
| 2018-10-24 | 2018-10-22 | 1.242 | 9,142,146 | -2,381,253 | 0.33% | 11,356,400 |
| 2018-10-23 | 2018-10-19 | 1.178 | 11,523,399 | +2,007,723 | 0.41% | 13,573,999 |
| 2018-10-22 | 2018-10-18 | 1.199 | 9,515,676 | +410,883 | 0.34% | 11,412,800 |
| 2018-10-19 | 2018-10-16 | 1.242 | 9,104,793 | +46,691 | 0.32% | 11,310,000 |
| 2018-10-18 | 2018-10-15 | 1.253 | 9,058,102 | -2,530,665 | 0.32% | 11,349,000 |
| 2018-10-16 | 2018-10-12 | 1.231 | 11,588,767 | -2,336,430 | 0.41% | 14,271,500 |
| 2018-10-15 | 2018-10-11 | 1.199 | 13,925,197 | +2,640,857 | 0.50% | 16,701,440 |
| 2018-10-12 | 2018-10-10 | 1.403 | 11,284,340 | -280,148 | 0.40% | 15,830,040 |
| 2018-10-11 | 2018-10-09 | 1.446 | 11,564,488 | -752,663 | 0.41% | 16,718,400 |
| 2018-10-10 | 2018-10-08 | 1.392 | 12,317,151 | +1,365,252 | 0.44% | 17,147,001 |
| 2018-10-09 | 2018-10-05 | 1.446 | 10,951,899 | -556,559 | 0.39% | 15,832,801 |
| 2018-10-08 | 2018-10-04 | 1.360 | 11,508,458 | -1,008,531 | 0.41% | 15,651,480 |
| 2018-10-05 | 2018-10-03 | 1.371 | 12,516,989 | +429,559 | 0.45% | 17,157,120 |
| 2018-10-04 | 2018-10-02 | 1.381 | 12,087,430 | +1,141,134 | 0.43% | 16,697,760 |
| 2018-10-03 | 2018-09-28 | 1.392 | 10,946,296 | +431,427 | 0.39% | 15,238,601 |
| 2018-10-02 | 2018-09-27 | 1.424 | 10,514,869 | -403,412 | 0.38% | 14,975,801 |
| 2018-09-28 | 2018-09-26 | 1.381 | 10,918,281 | -1,284,943 | 0.39% | 15,082,680 |
| 2018-09-27 | 2018-09-24 | 1.285 | 12,203,224 | +354,853 | 0.44% | 15,681,600 |
| 2018-09-26 | 2018-09-21 | 1.296 | 11,848,371 | +141,942 | 0.42% | 15,352,481 |
| 2018-09-24 | 2018-09-20 | 1.317 | 11,706,429 | +250,265 | 0.42% | 15,419,280 |
| 2018-09-21 | 2018-09-19 | 1.317 | 11,456,164 | -336,177 | 0.41% | 15,089,640 |
| 2018-09-20 | 2018-09-18 | 1.221 | 11,792,341 | -106,456 | 0.42% | 14,395,920 |
| 2018-09-19 | 2018-09-17 | 1.210 | 11,898,797 | +508,001 | 0.42% | 14,398,460 |
| 2018-09-18 | 2018-09-14 | 1.189 | 11,390,796 | +140,073 | 0.41% | 13,539,780 |
| 2018-09-17 | 2018-09-13 | 1.231 | 11,250,723 | +341,780 | 0.40% | 13,855,201 |
| 2018-09-14 | 2018-09-12 | 1.167 | 10,908,943 | -407,147 | 0.39% | 12,733,380 |
| 2018-09-13 | 2018-09-11 | 1.157 | 11,316,090 | -255,868 | 0.40% | 13,087,440 |
| 2018-09-11 | 2018-09-07 | 1.135 | 11,571,958 | +138,206 | 0.41% | 13,135,520 |
| 2018-09-10 | 2018-09-06 | 1.124 | 11,433,752 | -199,839 | 0.41% | 12,856,200 |
| 2018-09-07 | 2018-09-05 | 1.135 | 11,633,591 | -56,029 | 0.42% | 13,205,480 |
| 2018-09-06 | 2018-09-04 | 1.178 | 11,689,620 | -22,412 | 0.42% | 13,769,800 |
| 2018-09-05 | 2018-09-03 | 1.146 | 11,712,032 | -65,368 | 0.42% | 13,419,940 |
| 2018-09-04 | 2018-08-31 | 1.157 | 11,777,400 | -13,073 | 0.42% | 13,620,960 |
| 2018-09-03 | 2018-08-30 | 1.135 | 11,790,473 | -192,368 | 0.42% | 13,383,560 |
| 2018-08-31 | 2018-08-29 | 1.124 | 11,982,841 | -1,100,046 | 0.43% | 13,473,600 |
| 2018-08-30 | 2018-08-28 | 1.082 | 13,082,887 | +199,838 | 0.47% | 14,150,100 |
| 2018-08-29 | 2018-08-27 | 1.114 | 12,883,049 | +323,104 | 0.46% | 14,347,841 |
| 2018-08-28 | 2018-08-24 | 1.071 | 12,559,945 | -733,986 | 0.45% | 13,450,000 |
| 2018-08-27 | 2018-08-23 | 1.071 | 13,293,931 | -5,362,023 | 0.47% | 14,235,999 |
| 2018-08-24 | 2018-08-22 | 1.082 | 18,655,954 | -125,133 | 0.67% | 20,177,780 |
| 2018-08-23 | 2018-08-21 | 1.060 | 18,781,087 | -276,412 | 0.67% | 19,910,880 |
| 2018-08-22 | 2018-08-20 | 1.049 | 19,057,499 | -67,235 | 0.68% | 19,999,840 |
| 2018-08-21 | 2018-08-17 | 1.039 | 19,124,734 | -46,691 | 0.68% | 19,865,600 |
| 2018-08-20 | 2018-08-16 | 1.017 | 19,171,425 | -1,438,091 | 0.68% | 19,503,500 |
| 2018-08-17 | 2018-08-15 | 1.060 | 20,609,516 | +1,438,091 | 0.74% | 21,849,300 |
| 2018-08-16 | 2018-08-14 | 1.124 | 19,171,425 | -500,531 | 0.68% | 21,556,499 |
| 2018-08-15 | 2018-08-13 | 1.135 | 19,671,956 | +97,118 | 0.70% | 22,329,960 |
| 2018-08-14 | 2018-08-10 | 1.157 | 19,574,838 | +375,398 | 0.70% | 22,638,960 |
| 2018-08-13 | 2018-08-09 | 1.167 | 19,199,440 | -2,588,563 | 0.69% | 22,410,400 |
| 2018-08-10 | 2018-08-08 | 1.167 | 21,788,003 | +7,629,350 | 0.78% | 25,431,880 |
| 2018-08-09 | 2018-08-07 | 1.157 | 14,158,653 | -1,834,032 | 0.51% | 16,374,960 |
| 2018-08-08 | 2018-08-06 | 1.114 | 15,992,685 | -640,604 | 0.57% | 17,811,039 |
| 2018-08-07 | 2018-08-03 | 1.135 | 16,633,289 | -599,516 | 0.59% | 18,880,720 |
| 2018-08-06 | 2018-08-02 | 1.114 | 17,232,805 | +2,046,944 | 0.62% | 19,192,160 |
| 2018-08-03 | 2018-08-01 | 1.189 | 15,185,861 | +814,296 | 0.54% | 18,050,820 |
| 2018-08-02 | 2018-07-31 | 1.253 | 14,371,565 | -470,648 | 0.51% | 18,006,299 |
| 2018-08-01 | 2018-07-30 | 1.253 | 14,842,213 | -1,985,312 | 0.53% | 18,595,980 |
| 2018-07-31 | 2018-07-27 | 1.253 | 16,827,525 | +997,325 | 0.60% | 21,083,400 |
| 2018-07-30 | 2018-07-26 | 1.264 | 15,830,200 | -28,015 | 0.57% | 20,003,360 |
| 2018-07-27 | 2018-07-25 | 1.274 | 15,858,215 | -1,312,958 | 0.57% | 20,208,580 |
| 2018-07-26 | 2018-07-24 | 1.264 | 17,171,173 | -1,708,899 | 0.69% | 21,697,841 |
| 2018-07-25 | 2018-07-23 | 1.167 | 18,880,072 | -377,265 | 0.76% | 22,037,620 |
| 2018-07-24 | 2018-07-20 | 1.157 | 19,257,337 | -7,739,541 | 0.77% | 22,271,760 |
| 2018-07-23 | 2018-07-19 | 1.103 | 26,996,878 | -8,848,925 | 1.08% | 29,777,300 |
| 2018-07-20 | 2018-07-18 | 1.114 | 35,845,803 | -2,056,283 | 1.44% | 39,921,440 |
| 2018-07-19 | 2018-07-17 | 1.135 | 37,902,086 | +1,068,296 | 1.52% | 43,023,280 |
| 2018-07-18 | 2018-07-16 | 1.199 | 36,833,790 | -2,670,739 | 1.48% | 44,177,280 |
| 2018-07-17 | 2018-07-13 | 1.135 | 39,504,529 | -2,586,695 | 1.59% | 44,842,240 |
| 2018-07-16 | 2018-07-12 | 1.135 | 42,091,224 | -13,265,917 | 1.69% | 47,778,440 |
| 2018-07-13 | 2018-07-11 | 1.092 | 55,357,141 | +164,353 | 2.22% | 60,465,600 |
| 2018-07-12 | 2018-07-10 | 1.124 | 55,192,788 | -1,232,649 | 2.22% | 62,059,200 |
| 2018-07-11 | 2018-07-09 | 1.124 | 56,425,437 | -1,792,943 | 2.27% | 63,445,200 |
| 2018-07-10 | 2018-07-06 | 1.103 | 58,218,380 | -1,165,414 | 2.34% | 64,214,320 |
| 2018-07-09 | 2018-07-05 | 1.082 | 59,383,794 | -709,707 | 2.39% | 64,227,920 |
| 2018-07-06 | 2018-07-04 | 1.103 | 60,093,501 | +112,059 | 2.41% | 66,282,560 |
| 2018-07-05 | 2018-07-03 | 1.146 | 59,981,442 | +1,120,590 | 2.41% | 68,728,240 |
| 2018-07-04 | 2018-06-29 | 1.210 | 58,860,852 | -160,618 | 2.37% | 71,226,160 |
| 2018-07-03 | 2018-06-28 | 1.135 | 59,021,470 | +853,516 | 2.37% | 66,996,240 |
| 2018-06-29 | 2018-06-27 | 1.114 | 58,167,954 | +418,354 | 2.34% | 64,781,600 |
| 2018-06-28 | 2018-06-26 | 1.124 | 57,749,600 | -1,262,532 | 2.32% | 64,934,100 |
| 2018-06-27 | 2018-06-25 | 1.146 | 59,012,132 | +4,088,286 | 2.37% | 67,617,580 |
| 2018-06-26 | 2018-06-22 | 1.135 | 54,923,846 | -6,897,231 | 2.21% | 62,344,960 |
| 2018-06-25 | 2018-06-21 | 1.124 | 61,821,077 | +117,662 | 2.48% | 69,512,100 |
| 2018-06-22 | 2018-06-20 | 1.124 | 61,703,415 | +63,500 | 2.48% | 69,379,800 |
| 2018-06-21 | 2018-06-19 | 1.103 | 61,639,915 | +1,157,943 | 2.48% | 67,988,240 |
| 2018-06-20 | 2018-06-15 | 1.178 | 60,481,972 | -918,884 | 2.43% | 71,244,800 |
| 2018-06-19 | 2018-06-14 | 1.221 | 61,400,856 | -5,311,596 | 2.47% | 74,957,280 |
| 2018-06-15 | 2018-06-13 | 1.274 | 66,712,452 | -797,486 | 2.68% | 85,013,600 |
| 2018-06-14 | 2018-06-12 | 1.285 | 67,509,938 | +629,398 | 2.71% | 86,752,800 |
| 2018-06-13 | 2018-06-11 | 1.285 | 66,880,540 | -3,679,270 | 2.69% | 85,944,000 |
| 2018-06-12 | 2018-06-08 | 1.274 | 70,559,810 | -1,972,239 | 2.84% | 89,916,399 |
| 2018-06-11 | 2018-06-07 | 1.285 | 72,532,049 | -422,089 | 2.91% | 93,206,400 |
| 2018-06-08 | 2018-06-06 | 1.285 | 72,954,138 | -184,897 | 2.93% | 93,748,801 |
| 2018-06-07 | 2018-06-05 | 1.264 | 73,139,035 | -438,898 | 2.94% | 92,419,960 |
| 2018-06-06 | 2018-06-04 | 1.296 | 73,577,933 | +728,384 | 2.96% | 95,338,321 |
| 2018-06-05 | 2018-06-01 | 1.328 | 72,849,549 | -2,558,680 | 2.93% | 96,734,880 |
| 2018-06-04 | 2018-05-31 | 1.328 | 75,408,229 | -313,766 | 3.03% | 100,132,479 |
| 2018-06-01 | 2018-05-30 | 1.274 | 75,721,995 | +4,174,198 | 3.04% | 96,494,721 |
| 2018-05-31 | 2018-05-29 | 1.349 | 71,547,797 | +16,809 | 2.88% | 96,538,680 |
| 2018-05-30 | 2018-05-28 | 1.360 | 71,530,988 | +3,574,681 | 2.88% | 97,281,999 |
| 2018-05-29 | 2018-05-25 | 1.424 | 67,956,307 | -184,897 | 2.73% | 96,786,761 |
| 2018-05-28 | 2018-05-24 | 1.510 | 68,141,204 | +3,105,902 | 2.74% | 102,887,700 |
| 2018-05-25 | 2018-05-23 | 1.414 | 65,035,302 | +3,873,505 | 2.62% | 91,930,080 |
| 2018-05-24 | 2018-05-21 | 1.456 | 61,161,797 | +5,625,362 | 2.46% | 89,074,561 |
| 2018-05-23 | 2018-05-18 | 1.489 | 55,536,435 | -3,923,933 | 2.23% | 82,666,080 |
| 2018-05-21 | 2018-05-17 | 1.306 | 59,460,368 | -1,708,899 | 2.39% | 77,682,281 |
| 2018-05-18 | 2018-05-16 | 1.328 | 61,169,267 | -394,074 | 2.46% | 81,224,960 |
| 2018-05-17 | 2018-05-15 | 1.317 | 61,563,341 | -3,785,726 | 2.48% | 81,088,980 |
| 2018-05-16 | 2018-05-14 | 1.253 | 65,349,067 | +784,412 | 2.63% | 81,876,599 |
| 2018-05-15 | 2018-05-11 | 1.274 | 64,564,655 | +4,585,081 | 2.60% | 82,276,601 |
| 2018-05-14 | 2018-05-10 | 1.328 | 59,979,574 | +7,812,379 | 2.41% | 79,645,200 |
| 2018-05-11 | 2018-05-09 | 1.296 | 52,167,195 | -711,575 | 2.10% | 67,595,440 |
| 2018-05-10 | 2018-05-08 | 1.199 | 52,878,770 | +12,462,828 | 2.13% | 63,421,121 |
| 2018-05-09 | 2018-05-07 | 1.221 | 40,415,942 | -3,466,358 | 1.63% | 49,339,200 |
| 2018-05-08 | 2018-05-04 | 1.189 | 43,882,300 | -319,368 | 1.77% | 52,161,120 |
| 2018-05-07 | 2018-05-03 | 1.199 | 44,201,668 | +1,017,869 | 1.78% | 53,014,079 |
| 2018-05-04 | 2018-05-02 | 1.231 | 43,183,799 | -2,911,666 | 1.74% | 53,180,600 |
| 2018-05-03 | 2018-04-30 | 1.189 | 46,095,465 | -958,105 | 1.85% | 54,791,820 |
| 2018-05-02 | 2018-04-27 | 1.157 | 47,053,570 | -306,294 | 1.89% | 54,419,040 |
| 2018-04-30 | 2018-04-26 | 1.114 | 47,359,864 | +242,794 | 1.91% | 52,744,640 |
| 2018-04-27 | 2018-04-25 | 1.124 | 47,117,070 | +612,589 | 1.90% | 52,978,800 |
| 2018-04-26 | 2018-04-24 | 1.178 | 46,504,481 | +4,614,963 | 1.87% | 54,780,000 |
| 2018-04-25 | 2018-04-23 | 1.146 | 41,889,518 | -842,310 | 1.69% | 47,998,060 |
| 2018-04-24 | 2018-04-20 | 1.124 | 42,731,828 | +6,288,377 | 1.72% | 48,048,000 |
| 2018-04-23 | 2018-04-19 | 1.199 | 36,443,451 | +10,307,559 | 1.47% | 43,709,120 |
| 2018-04-20 | 2018-04-18 | 1.157 | 26,135,892 | +1,882,591 | 1.05% | 30,227,040 |
| 2018-04-19 | 2018-04-17 | 1.135 | 24,253,301 | +2,427,945 | 0.98% | 27,530,320 |
| 2018-04-18 | 2018-04-16 | 1.253 | 21,825,356 | -1,596,840 | 0.88% | 27,345,240 |
| 2018-04-17 | 2018-04-13 | 1.221 | 23,422,196 | +123,264 | 0.94% | 28,593,479 |
| 2018-04-16 | 2018-04-12 | 1.242 | 23,298,932 | +5,655,244 | 0.94% | 28,942,001 |
| 2018-04-13 | 2018-04-11 | 1.210 | 17,643,688 | -1,514,664 | 0.71% | 21,350,220 |
| 2018-04-12 | 2018-04-10 | 1.146 | 19,158,352 | +354,854 | 0.77% | 21,952,120 |
| 2018-04-11 | 2018-04-09 | 1.146 | 18,803,498 | +4,663,521 | 0.76% | 21,545,519 |
| 2018-04-10 | 2018-04-06 | 1.178 | 14,139,977 | +1,862,047 | 0.57% | 16,656,200 |
| 2018-04-09 | 2018-04-04 | 1.082 | 12,277,930 | -814,295 | 0.49% | 13,279,480 |
| 2018-04-06 | 2018-04-03 | 1.092 | 13,092,225 | +4,816,669 | 0.53% | 14,300,400 |
| 2018-04-04 | 2018-03-29 | 1.039 | 8,275,556 | -80,309 | 0.33% | 8,596,140 |
| 2018-04-03 | 2018-03-28 | 0.996 | 8,355,865 | -1,949,827 | 0.34% | 8,321,640 |
| 2018-03-29 | 2018-03-27 | 1.007 | 10,305,692 | +1,053,355 | 0.41% | 10,373,840 |
| 2018-03-28 | 2018-03-26 | 1.028 | 9,252,337 | -812,428 | 0.37% | 9,511,680 |
| 2018-03-27 | 2018-03-23 | 0.974 | 10,064,765 | +102,721 | 0.40% | 9,807,980 |
| 2018-03-26 | 2018-03-22 | 1.007 | 9,962,044 | +278,280 | 0.40% | 10,027,920 |
| 2018-03-23 | 2018-03-21 | 1.028 | 9,683,764 | -26,147 | 0.39% | 9,955,200 |
| 2018-03-22 | 2018-03-20 | 1.007 | 9,709,911 | -1,100,046 | 0.39% | 9,774,120 |
| 2018-03-21 | 2018-03-19 | 1.017 | 10,809,957 | +633,133 | 0.43% | 10,997,200 |
| 2018-03-20 | 2018-03-16 | 0.996 | 10,176,824 | -933,825 | 0.41% | 10,135,140 |
| 2018-03-19 | 2018-03-15 | 1.007 | 11,110,649 | -382,868 | 0.45% | 11,184,120 |
| 2018-03-16 | 2018-03-14 | 1.007 | 11,493,517 | +420,221 | 0.46% | 11,569,520 |
| 2018-03-15 | 2018-03-13 | 1.017 | 11,073,296 | -252,133 | 0.45% | 11,265,100 |
| 2018-03-14 | 2018-03-12 | 1.039 | 11,325,429 | -84,044 | 0.46% | 11,764,160 |
| 2018-03-13 | 2018-03-09 | 1.017 | 11,409,473 | +392,207 | 0.46% | 11,607,100 |
| 2018-03-12 | 2018-03-08 | 1.017 | 11,017,266 | +410,883 | 0.44% | 11,208,100 |
| 2018-03-09 | 2018-03-07 | 1.007 | 10,606,383 | -2,958,358 | 0.43% | 10,676,520 |
| 2018-03-08 | 2018-03-06 | 1.017 | 13,564,741 | +1,230,782 | 0.55% | 13,799,700 |
| 2018-03-07 | 2018-03-05 | 0.996 | 12,333,959 | -186,765 | 0.50% | 12,283,440 |
| 2018-03-06 | 2018-03-02 | 1.039 | 12,520,724 | +222,250 | 0.50% | 13,005,760 |
| 2018-03-05 | 2018-03-01 | 1.060 | 12,298,474 | +821,766 | 0.49% | 13,038,300 |
| 2018-03-02 | 2018-02-28 | 1.082 | 11,476,708 | -502,398 | 0.46% | 12,412,900 |
| 2018-03-01 | 2018-02-27 | 1.103 | 11,979,106 | -1,423,149 | 0.48% | 13,212,840 |
| 2018-02-28 | 2018-02-26 | 1.082 | 13,402,255 | +504,265 | 0.54% | 14,495,520 |
| 2018-02-27 | 2018-02-23 | 1.082 | 12,897,990 | +791,884 | 0.52% | 13,950,120 |
| 2018-02-26 | 2018-02-22 | 1.060 | 12,106,106 | -642,472 | 0.49% | 12,834,360 |
| 2018-02-23 | 2018-02-21 | 1.103 | 12,748,578 | +582,707 | 0.51% | 14,061,560 |
| 2018-02-22 | 2018-02-20 | 1.092 | 12,165,871 | -44,824 | 0.49% | 13,288,560 |
| 2018-02-21 | 2018-02-15 | 1.103 | 12,210,695 | +1,086,973 | 0.49% | 13,468,280 |
| 2018-02-14 | 2018-02-12 | 0.964 | 11,123,722 | +803,089 | 0.45% | 10,720,800 |
| 2018-02-13 | 2018-02-09 | 0.996 | 10,320,633 | +84,044 | 0.42% | 10,278,360 |
| 2018-02-12 | 2018-02-08 | 1.060 | 10,236,589 | -319,368 | 0.41% | 10,852,380 |
| 2018-02-09 | 2018-02-07 | 1.103 | 10,555,957 | -44,823 | 0.42% | 11,643,120 |
| 2018-02-08 | 2018-02-06 | 1.103 | 10,600,780 | -900,208 | 0.43% | 11,692,560 |
| 2018-02-07 | 2018-02-05 | 1.221 | 11,500,988 | +1,658,473 | 0.46% | 14,040,240 |
| 2018-02-06 | 2018-02-02 | 1.328 | 9,842,515 | -1,776,135 | 0.40% | 13,069,601 |
| 2018-02-05 | 2018-02-01 | 1.157 | 11,618,650 | -1,509,061 | 0.47% | 13,437,360 |
| 2018-02-02 | 2018-01-31 | 1.231 | 13,127,711 | +3,186,211 | 0.53% | 16,166,700 |
| 2018-02-01 | 2018-01-30 | 1.264 | 9,941,500 | +4,306,800 | 0.40% | 12,562,280 |
| 2018-01-31 | 2018-01-29 | 1.435 | 5,634,700 | +119,530 | 0.23% | 8,085,561 |
| 2018-01-30 | 2018-01-26 | 1.489 | 5,515,170 | +993,590 | 0.22% | 8,209,340 |
| 2018-01-29 | 2018-01-25 | 1.628 | 4,521,580 | +569,633 | 0.18% | 7,359,840 |
| 2018-01-26 | 2018-01-24 | 1.638 | 3,951,947 | -106,456 | 0.16% | 6,474,960 |
| 2018-01-25 | 2018-01-23 | 1.392 | 4,058,403 | -384,736 | 0.16% | 5,649,800 |
| 2018-01-24 | 2018-01-22 | 1.189 | 4,443,139 | -155,015 | 0.18% | 5,281,380 |
| 2018-01-23 | 2018-01-19 | 1.167 | 4,598,154 | -13,073 | 0.19% | 5,367,160 |
| 2018-01-22 | 2018-01-18 | 1.199 | 4,611,227 | -758,266 | 0.19% | 5,530,559 |
| 2018-01-19 | 2018-01-17 | 1.157 | 5,369,493 | +961,839 | 0.22% | 6,210,000 |
| 2018-01-18 | 2018-01-16 | 1.242 | 4,407,654 | +392,207 | 0.18% | 5,475,201 |
| 2018-01-17 | 2018-01-15 | 1.264 | 4,015,447 | -608,854 | 0.16% | 5,074,000 |
| 2018-01-16 | 2018-01-12 | 1.199 | 4,624,301 | +569,633 | 0.19% | 5,546,240 |
| 2018-01-15 | 2018-01-11 | 1.028 | 4,054,668 | -259,603 | 0.16% | 4,168,320 |
| 2018-01-12 | 2018-01-10 | 1.039 | 4,314,271 | +747,060 | 0.17% | 4,481,400 |
| 2018-01-11 | 2018-01-09 | 0.974 | 3,567,211 | +42,956 | 0.14% | 3,476,200 |
| 2018-01-10 | 2018-01-08 | 0.974 | 3,524,255 | -52,294 | 0.14% | 3,434,340 |
| 2018-01-09 | 2018-01-05 | 0.974 | 3,576,549 | -168,089 | 0.14% | 3,485,300 |
| 2018-01-08 | 2018-01-04 | 1.007 | 3,744,638 | +324,971 | 0.15% | 3,769,400 |
| 2018-01-05 | 2018-01-03 | 0.921 | 3,419,667 | +569,633 | 0.14% | 3,149,320 |
| 2018-01-04 | 2018-01-02 | 0.932 | 2,850,034 | -74,706 | 0.11% | 2,655,240 |
| 2018-01-03 | 2017-12-29 | 0.921 | 2,924,740 | -9,338 | 0.12% | 2,693,520 |
| 2018-01-02 | 2017-12-28 | 0.910 | 2,934,078 | -22,412 | 0.12% | 2,670,700 |
| 2017-12-29 | 2017-12-27 | 0.921 | 2,956,490 | +37,353 | 0.12% | 2,722,760 |
| 2017-12-28 | 2017-12-22 | 0.900 | 2,919,137 | -9,338 | 0.12% | 2,625,840 |
| 2017-12-27 | 2017-12-21 | 0.889 | 2,928,475 | -18,676 | 0.12% | 2,602,880 |
| 2017-12-22 | 2017-12-20 | 0.857 | 2,947,151 | -46,692 | 0.12% | 2,524,800 |
| 2017-12-21 | 2017-12-19 | 0.867 | 2,993,843 | -93,382 | 0.12% | 2,596,860 |
| 2017-12-20 | 2017-12-18 | 0.846 | 3,087,225 | +52,294 | 0.12% | 2,611,740 |
| 2017-12-19 | 2017-12-15 | 0.857 | 3,034,931 | +181,162 | 0.12% | 2,600,000 |
| 2017-12-18 | 2017-12-14 | 0.867 | 2,853,769 | -18,676 | 0.11% | 2,475,360 |
| 2017-12-15 | 2017-12-13 | 0.857 | 2,872,445 | -354,854 | 0.12% | 2,460,800 |
| 2017-12-14 | 2017-12-12 | 0.825 | 3,227,299 | +1,868 | 0.13% | 2,661,120 |
| 2017-12-12 | 2017-12-08 | 0.803 | 3,225,431 | -13,074 | 0.13% | 2,590,500 |
| 2017-12-11 | 2017-12-07 | 0.835 | 3,238,505 | +143,809 | 0.13% | 2,705,040 |
| 2017-12-08 | 2017-12-06 | 0.867 | 3,094,696 | +246,530 | 0.12% | 2,684,340 |
| 2017-12-07 | 2017-12-05 | 0.889 | 2,848,166 | -214,780 | 0.11% | 2,531,500 |
| 2017-12-06 | 2017-12-04 | 0.910 | 3,062,946 | +186,765 | 0.12% | 2,788,000 |
| 2017-12-05 | 2017-12-01 | 0.889 | 2,876,181 | -345,515 | 0.12% | 2,556,400 |
| 2017-12-04 | 2017-11-30 | 0.867 | 3,221,696 | -166,221 | 0.13% | 2,794,500 |
| 2017-12-01 | 2017-11-29 | 0.878 | 3,387,917 | -197,971 | 0.14% | 2,974,960 |
| 2017-11-30 | 2017-11-28 | 0.867 | 3,585,888 | +227,854 | 0.14% | 3,110,400 |
| 2017-11-29 | 2017-11-27 | 0.889 | 3,358,034 | +390,338 | 0.14% | 2,984,680 |
| 2017-11-28 | 2017-11-24 | 0.878 | 2,967,696 | -85,911 | 0.12% | 2,605,960 |
| 2017-11-27 | 2017-11-23 | 0.878 | 3,053,607 | +177,426 | 0.12% | 2,681,400 |
| 2017-11-24 | 2017-11-22 | 0.900 | 2,876,181 | -438,897 | 0.12% | 2,587,200 |
| 2017-11-23 | 2017-11-21 | 0.867 | 3,315,078 | -93,383 | 0.13% | 2,875,500 |
| 2017-11-22 | 2017-11-20 | 0.857 | 3,408,461 | -296,956 | 0.14% | 2,920,000 |
| 2017-11-21 | 2017-11-17 | 0.857 | 3,705,417 | +205,441 | 0.15% | 3,174,400 |
| 2017-11-20 | 2017-11-16 | 0.889 | 3,499,976 | +74,706 | 0.14% | 3,110,840 |
| 2017-11-17 | 2017-11-15 | 0.900 | 3,425,270 | -1,146,737 | 0.14% | 3,081,120 |
| 2017-11-16 | 2017-11-14 | 0.932 | 4,572,007 | +140,074 | 0.18% | 4,259,520 |
| 2017-11-15 | 2017-11-13 | 0.942 | 4,431,933 | -552,824 | 0.18% | 4,176,480 |
| 2017-11-14 | 2017-11-10 | 0.932 | 4,984,757 | -48,559 | 0.20% | 4,644,060 |
| 2017-11-13 | 2017-11-09 | 0.964 | 5,033,316 | -664,884 | 0.20% | 4,851,000 |
| 2017-11-10 | 2017-11-08 | 0.974 | 5,698,200 | +397,810 | 0.23% | 5,552,820 |
| 2017-11-09 | 2017-11-07 | 1.039 | 5,300,390 | +1,568,826 | 0.21% | 5,505,720 |
| 2017-11-08 | 2017-11-06 | 0.942 | 3,731,564 | -416,486 | 0.15% | 3,516,480 |
| 2017-11-07 | 2017-11-03 | 0.942 | 4,148,050 | -752,663 | 0.17% | 3,908,960 |
| 2017-11-06 | 2017-11-02 | 0.974 | 4,900,713 | -160,618 | 0.20% | 4,775,680 |
| 2017-11-03 | 2017-11-01 | 0.985 | 5,061,331 | +356,721 | 0.20% | 4,986,400 |
| 2017-11-02 | 2017-10-31 | 0.996 | 4,704,610 | +1,578,164 | 0.19% | 4,685,340 |
| 2017-11-01 | 2017-10-30 | 1.007 | 3,126,446 | -388,471 | 0.13% | 3,147,120 |
| 2017-10-31 | 2017-10-27 | 0.964 | 3,514,917 | +197,971 | 0.14% | 3,387,600 |
| 2017-10-30 | 2017-10-26 | 0.932 | 3,316,946 | -177,427 | 0.13% | 3,090,240 |
| 2017-10-27 | 2017-10-25 | 0.942 | 3,494,373 | -842,310 | 0.14% | 3,292,960 |
| 2017-10-26 | 2017-10-24 | 0.932 | 4,336,683 | +455,707 | 0.17% | 4,040,280 |
| 2017-10-25 | 2017-10-23 | 0.942 | 3,880,976 | +834,839 | 0.16% | 3,657,280 |
| 2017-10-24 | 2017-10-20 | 0.953 | 3,046,137 | -1,144,869 | 0.12% | 2,903,180 |
| 2017-10-23 | 2017-10-19 | 0.857 | 4,191,006 | +808,692 | 0.17% | 3,590,400 |
| 2017-10-20 | 2017-10-18 | 0.932 | 3,382,314 | -834,839 | 0.14% | 3,151,140 |
| 2017-10-19 | 2017-10-17 | 0.921 | 4,217,153 | +668,618 | 0.17% | 3,883,760 |
| 2017-10-18 | 2017-10-16 | 0.857 | 3,548,535 | +48,559 | 0.14% | 3,040,000 |
| 2017-10-17 | 2017-10-13 | 0.846 | 3,499,976 | -713,442 | 0.14% | 2,960,920 |
| 2017-10-16 | 2017-10-12 | 0.814 | 4,213,418 | +186,765 | 0.17% | 3,429,120 |
| 2017-10-13 | 2017-10-11 | 0.825 | 4,026,653 | +89,647 | 0.16% | 3,320,240 |
| 2017-10-12 | 2017-10-10 | 0.825 | 3,937,006 | +199,839 | 0.16% | 3,246,320 |
| 2017-10-11 | 2017-10-09 | 0.825 | 3,737,167 | +207,309 | 0.15% | 3,081,540 |
| 2017-10-10 | 2017-10-06 | 0.846 | 3,529,858 | -289,486 | 0.14% | 2,986,200 |
| 2017-10-09 | 2017-10-04 | 0.846 | 3,819,344 | +85,912 | 0.15% | 3,231,100 |
| 2017-10-06 | 2017-10-03 | 0.857 | 3,733,432 | -375,398 | 0.15% | 3,198,400 |
| 2017-10-04 | 2017-09-29 | 0.825 | 4,108,830 | -65,367 | 0.17% | 3,388,000 |
| 2017-10-03 | 2017-09-28 | 0.814 | 4,174,197 | +291,353 | 0.17% | 3,397,200 |
| 2017-09-29 | 2017-09-27 | 0.803 | 3,882,844 | +147,544 | 0.16% | 3,118,500 |
| 2017-09-28 | 2017-09-26 | 0.803 | 3,735,300 | -733,986 | 0.15% | 3,000,000 |
| 2017-09-27 | 2017-09-25 | 0.782 | 4,469,286 | +728,383 | 0.18% | 3,493,780 |
| 2017-09-26 | 2017-09-22 | 0.825 | 3,740,903 | -3,985,564 | 0.15% | 3,084,620 |
| 2017-09-25 | 2017-09-21 | 0.878 | 7,726,467 | -324,971 | 0.31% | 6,784,680 |
| 2017-09-22 | 2017-09-20 | 0.846 | 8,051,438 | +3,725,961 | 0.32% | 6,811,380 |
| 2017-09-21 | 2017-09-19 | 0.782 | 4,325,477 | -93,382 | 0.17% | 3,381,360 |
| 2017-09-20 | 2017-09-18 | 0.782 | 4,418,859 | -113,927 | 0.18% | 3,454,360 |
| 2017-09-19 | 2017-09-15 | 0.782 | 4,532,786 | +57,897 | 0.18% | 3,543,420 |
| 2017-09-18 | 2017-09-14 | 0.782 | 4,474,889 | -326,839 | 0.18% | 3,498,160 |
| 2017-09-15 | 2017-09-13 | 0.771 | 4,801,728 | +26,147 | 0.19% | 3,702,240 |
| 2017-09-14 | 2017-09-12 | 0.771 | 4,775,581 | +46,692 | 0.19% | 3,682,080 |
| 2017-09-13 | 2017-09-11 | 0.771 | 4,728,889 | +72,838 | 0.19% | 3,646,080 |
| 2017-09-12 | 2017-09-08 | 0.782 | 4,656,051 | +190,500 | 0.19% | 3,639,780 |
| 2017-09-08 | 2017-09-06 | 0.771 | 4,465,551 | -110,191 | 0.18% | 3,443,040 |
| 2017-09-07 | 2017-09-05 | 0.771 | 4,575,742 | +16,809 | 0.18% | 3,528,000 |
| 2017-09-06 | 2017-09-04 | 0.771 | 4,558,933 | -140,074 | 0.18% | 3,515,040 |
| 2017-09-04 | 2017-08-31 | 0.771 | 4,699,007 | -168,088 | 0.19% | 3,623,040 |
| 2017-09-01 | 2017-08-30 | 0.771 | 4,867,095 | -233,457 | 0.20% | 3,752,640 |
| 2017-08-31 | 2017-08-29 | 0.771 | 5,100,552 | +158,751 | 0.21% | 3,932,640 |
| 2017-08-30 | 2017-08-28 | 0.782 | 4,941,801 | +267,073 | 0.20% | 3,863,160 |
| 2017-08-29 | 2017-08-25 | 0.771 | 4,674,728 | -108,323 | 0.19% | 3,604,320 |
| 2017-08-28 | 2017-08-24 | 0.771 | 4,783,051 | -93,383 | 0.19% | 3,687,840 |
| 2017-08-25 | 2017-08-22 | 0.760 | 4,876,434 | +31,750 | 0.20% | 3,707,620 |
| 2017-08-24 | 2017-08-21 | 0.771 | 4,844,684 | +140,074 | 0.20% | 3,735,360 |
| 2017-08-22 | 2017-08-18 | 0.771 | 4,704,610 | -93,382 | 0.19% | 3,627,360 |
| 2017-08-18 | 2017-08-16 | 0.760 | 4,797,992 | +82,176 | 0.19% | 3,647,980 |
| 2017-08-17 | 2017-08-15 | 0.771 | 4,715,816 | -123,265 | 0.19% | 3,636,000 |
| 2017-08-16 | 2017-08-14 | 0.771 | 4,839,081 | -112,059 | 0.19% | 3,731,040 |
| 2017-08-15 | 2017-08-11 | 0.771 | 4,951,140 | +42,956 | 0.20% | 3,817,440 |
| 2017-08-14 | 2017-08-10 | 0.792 | 4,908,184 | +82,177 | 0.20% | 3,889,440 |
| 2017-08-11 | 2017-08-09 | 0.803 | 4,826,007 | -147,544 | 0.19% | 3,876,000 |
| 2017-08-10 | 2017-08-08 | 0.792 | 4,973,551 | +246,529 | 0.20% | 3,941,240 |
| 2017-08-09 | 2017-08-07 | 0.814 | 4,727,022 | -149,412 | 0.19% | 3,847,120 |
| 2017-08-08 | 2017-08-04 | 0.792 | 4,876,434 | +227,854 | 0.20% | 3,864,280 |
| 2017-08-07 | 2017-08-03 | 0.814 | 4,648,580 | -104,589 | 0.19% | 3,783,280 |
| 2017-08-04 | 2017-08-02 | 0.803 | 4,753,169 | +110,192 | 0.19% | 3,817,500 |
| 2017-08-03 | 2017-08-01 | 0.814 | 4,642,977 | -16,809 | 0.19% | 3,778,720 |
| 2017-08-02 | 2017-07-31 | 0.803 | 4,659,786 | -244,662 | 0.19% | 3,742,500 |
| 2017-08-01 | 2017-07-28 | 0.803 | 4,904,448 | +104,588 | 0.20% | 3,939,000 |
| 2017-07-31 | 2017-07-27 | 0.803 | 4,799,860 | -429,560 | 0.19% | 3,855,000 |
| 2017-07-28 | 2017-07-26 | 0.814 | 5,229,420 | +319,369 | 0.21% | 4,256,000 |
| 2017-07-27 | 2017-07-25 | 0.814 | 4,910,051 | -401,545 | 0.20% | 3,996,080 |
| 2017-07-26 | 2017-07-24 | 0.814 | 5,311,596 | +455,706 | 0.21% | 4,322,880 |
| 2017-07-25 | 2017-07-21 | 0.825 | 4,855,890 | -5,602 | 0.20% | 4,004,000 |
| 2017-07-24 | 2017-07-20 | 0.825 | 4,861,492 | -429,560 | 0.20% | 4,008,620 |
| 2017-07-21 | 2017-07-19 | 0.835 | 5,291,052 | +476,251 | 0.21% | 4,419,480 |
| 2017-07-20 | 2017-07-18 | 0.825 | 4,814,801 | -246,530 | 0.19% | 3,970,120 |
| 2017-07-19 | 2017-07-17 | 0.814 | 5,061,331 | -9,338 | 0.20% | 4,119,200 |
| 2017-07-18 | 2017-07-14 | 0.803 | 5,070,669 | +140,073 | 0.20% | 4,072,500 |
| 2017-07-17 | 2017-07-13 | 0.792 | 4,930,596 | -140,073 | 0.20% | 3,907,200 |
| 2017-07-14 | 2017-07-12 | 0.792 | 5,070,669 | +46,691 | 0.20% | 4,018,200 |
| 2017-07-13 | 2017-07-11 | 0.782 | 5,023,978 | -298,824 | 0.20% | 3,927,400 |
| 2017-07-12 | 2017-07-10 | 0.782 | 5,322,802 | -168,088 | 0.21% | 4,161,000 |
| 2017-07-11 | 2017-07-07 | 0.792 | 5,490,890 | -102,721 | 0.22% | 4,351,200 |
| 2017-07-10 | 2017-07-06 | 0.792 | 5,593,611 | +317,500 | 0.23% | 4,432,600 |
| 2017-07-07 | 2017-07-05 | 0.825 | 5,276,111 | -9,338 | 0.21% | 4,350,500 |
| 2017-07-06 | 2017-07-04 | 0.835 | 5,285,449 | -687,295 | 0.21% | 4,414,800 |
| 2017-07-05 | 2017-07-03 | 0.782 | 5,972,744 | -46,691 | 0.24% | 4,669,080 |
| 2017-07-04 | 2017-06-30 | 0.782 | 6,019,435 | -209,177 | 0.24% | 4,705,580 |
| 2017-07-03 | 2017-06-29 | 0.760 | 6,228,612 | +13,073 | 0.25% | 4,735,700 |
| 2017-06-30 | 2017-06-28 | 0.771 | 6,215,539 | -46,691 | 0.25% | 4,792,320 |
| 2017-06-29 | 2017-06-27 | 0.760 | 6,262,230 | +280,148 | 0.25% | 4,761,260 |
| 2017-06-28 | 2017-06-26 | 0.771 | 5,982,082 | +76,573 | 0.24% | 4,612,320 |
| 2017-06-27 | 2017-06-23 | 0.760 | 5,905,509 | +16,809 | 0.24% | 4,490,040 |
| 2017-06-26 | 2017-06-22 | 0.771 | 5,888,700 | +295,089 | 0.24% | 4,540,320 |
| 2017-06-23 | 2017-06-21 | 0.771 | 5,593,611 | +13,073 | 0.23% | 4,312,800 |
| 2017-06-22 | 2017-06-20 | 0.782 | 5,580,538 | +5,603 | 0.22% | 4,362,480 |
| 2017-06-21 | 2017-06-19 | 0.760 | 5,574,935 | +121,398 | 0.22% | 4,238,700 |
| 2017-06-19 | 2017-06-15 | 0.760 | 5,453,537 | -190,501 | 0.22% | 4,146,400 |
| 2017-06-16 | 2017-06-14 | 0.771 | 5,644,038 | -65,368 | 0.23% | 4,351,680 |
| 2017-06-15 | 2017-06-13 | 0.782 | 5,709,406 | -16,808 | 0.23% | 4,463,220 |
| 2017-06-14 | 2017-06-12 | 0.771 | 5,726,214 | -11,206 | 0.23% | 4,415,040 |
| 2017-06-13 | 2017-06-09 | 0.792 | 5,737,420 | -33,618 | 0.23% | 4,546,560 |
| 2017-06-12 | 2017-06-08 | 0.782 | 5,771,038 | +621,927 | 0.23% | 4,511,400 |
| 2017-06-09 | 2017-06-07 | 0.825 | 5,149,111 | +218,515 | 0.21% | 4,245,780 |
| 2017-06-06 | 2017-06-02 | 0.825 | 4,930,596 | +16,809 | 0.20% | 4,065,600 |
| 2017-06-05 | 2017-06-01 | 0.814 | 4,913,787 | +46,692 | 0.20% | 3,999,120 |
| 2017-06-02 | 2017-05-31 | 0.835 | 4,867,095 | +121,397 | 0.20% | 4,065,360 |
| 2017-06-01 | 2017-05-29 | 0.846 | 4,745,698 | +65,368 | 0.19% | 4,014,780 |
| 2017-05-29 | 2017-05-25 | 0.878 | 4,680,330 | -569,634 | 0.19% | 4,109,840 |
| 2017-05-26 | 2017-05-24 | 0.835 | 5,249,964 | -46,691 | 0.21% | 4,385,160 |
| 2017-05-25 | 2017-05-23 | 0.867 | 5,296,655 | +28,015 | 0.21% | 4,594,320 |
| 2017-05-24 | 2017-05-22 | 0.900 | 5,268,640 | -20,544 | 0.21% | 4,739,280 |
| 2017-05-23 | 2017-05-19 | 0.814 | 5,289,184 | +48,559 | 0.21% | 4,304,640 |
| 2017-05-22 | 2017-05-18 | 0.814 | 5,240,625 | +274,544 | 0.21% | 4,265,120 |
| 2017-05-19 | 2017-05-17 | 0.846 | 4,966,081 | +85,912 | 0.20% | 4,201,220 |
| 2017-05-18 | 2017-05-16 | 0.846 | 4,880,169 | -85,912 | 0.20% | 4,128,540 |
| 2017-05-17 | 2017-05-15 | 0.846 | 4,966,081 | +110,191 | 0.20% | 4,201,220 |
| 2017-05-16 | 2017-05-12 | 0.867 | 4,855,890 | +72,839 | 0.20% | 4,212,000 |
| 2017-05-15 | 2017-05-11 | 0.878 | 4,783,051 | +65,368 | 0.19% | 4,200,040 |
| 2017-05-12 | 2017-05-10 | 0.857 | 4,717,683 | +93,382 | 0.19% | 4,041,600 |
| 2017-05-09 | 2017-05-05 | 0.867 | 4,624,301 | -140,074 | 0.19% | 4,011,120 |
| 2017-05-08 | 2017-05-04 | 0.857 | 4,764,375 | +179,295 | 0.19% | 4,081,600 |
| 2017-05-05 | 2017-05-02 | 0.867 | 4,585,080 | +166,221 | 0.18% | 3,977,100 |
| 2017-05-04 | 2017-04-28 | 0.910 | 4,418,859 | -31,751 | 0.18% | 4,022,200 |
| 2017-05-02 | 2017-04-27 | 0.910 | 4,450,610 | +31,751 | 0.18% | 4,051,100 |
| 2017-04-28 | 2017-04-26 | 0.921 | 4,418,859 | -177,427 | 0.18% | 4,069,520 |
| 2017-04-27 | 2017-04-25 | 0.910 | 4,596,286 | -536,016 | 0.19% | 4,183,700 |
| 2017-04-26 | 2017-04-24 | 0.889 | 5,132,302 | +237,192 | 0.21% | 4,561,680 |
| 2017-04-25 | 2017-04-21 | 0.910 | 4,895,110 | +537,883 | 0.20% | 4,455,700 |
| 2017-04-24 | 2017-04-20 | 0.921 | 4,357,227 | -28,015 | 0.18% | 4,012,760 |
| 2017-04-21 | 2017-04-19 | 0.942 | 4,385,242 | +93,383 | 0.18% | 4,132,480 |
| 2017-04-20 | 2017-04-18 | 0.964 | 4,291,859 | +377,265 | 0.17% | 4,136,400 |
| 2017-04-19 | 2017-04-13 | 0.985 | 3,914,594 | +231,589 | 0.16% | 3,856,640 |
| 2017-04-18 | 2017-04-12 | 0.996 | 3,683,005 | +313,765 | 0.15% | 3,667,920 |
| 2017-04-13 | 2017-04-11 | 1.017 | 3,369,240 | +11,206 | 0.14% | 3,427,600 |
| 2017-04-12 | 2017-04-10 | 1.028 | 3,358,034 | +143,809 | 0.14% | 3,452,160 |
| 2017-04-11 | 2017-04-07 | 1.049 | 3,214,225 | -315,633 | 0.13% | 3,373,160 |
| 2017-04-10 | 2017-04-06 | 0.996 | 3,529,858 | +63,500 | 0.14% | 3,515,400 |
| 2017-04-07 | 2017-04-05 | 1.049 | 3,466,358 | -354,854 | 0.14% | 3,637,760 |
| 2017-04-06 | 2017-04-03 | 0.996 | 3,821,212 | +39,221 | 0.15% | 3,805,560 |
| 2017-04-05 | 2017-03-31 | 0.985 | 3,781,991 | -147,544 | 0.15% | 3,726,000 |
| 2017-04-03 | 2017-03-30 | 0.985 | 3,929,535 | +138,206 | 0.16% | 3,871,360 |
| 2017-03-31 | 2017-03-29 | 0.985 | 3,791,329 | +132,603 | 0.15% | 3,735,200 |
| 2017-03-30 | 2017-03-28 | 1.007 | 3,658,726 | -466,912 | 0.15% | 3,682,920 |
| 2017-03-29 | 2017-03-27 | 0.974 | 4,125,638 | +317,500 | 0.17% | 4,020,380 |
| 2017-03-28 | 2017-03-24 | 1.017 | 3,808,138 | +164,353 | 0.15% | 3,874,100 |
| 2017-03-27 | 2017-03-23 | 1.039 | 3,643,785 | -205,441 | 0.15% | 3,784,940 |
| 2017-03-24 | 2017-03-22 | 1.039 | 3,849,226 | -1,735,047 | 0.15% | 3,998,340 |
| 2017-03-23 | 2017-03-21 | 1.060 | 5,584,273 | +539,751 | 0.22% | 5,920,200 |
| 2017-03-22 | 2017-03-20 | 1.071 | 5,044,522 | +803,089 | 0.20% | 5,402,000 |
| 2017-03-21 | 2017-03-17 | 1.049 | 4,241,433 | +121,397 | 0.17% | 4,451,160 |
| 2017-03-20 | 2017-03-16 | 1.092 | 4,120,036 | -631,265 | 0.17% | 4,500,241 |
| 2017-03-17 | 2017-03-15 | 1.049 | 4,751,301 | +1,094,443 | 0.19% | 4,986,240 |
| 2017-03-15 | 2017-03-13 | 1.039 | 3,656,858 | -70,971 | 0.15% | 3,798,520 |
| 2017-03-14 | 2017-03-10 | 1.017 | 3,727,829 | +446,368 | 0.15% | 3,792,400 |
| 2017-03-13 | 2017-03-09 | 1.071 | 3,281,461 | +91,515 | 0.13% | 3,514,000 |
| 2017-03-10 | 2017-03-08 | 1.114 | 3,189,946 | -56,029 | 0.13% | 3,552,640 |
| 2017-03-09 | 2017-03-07 | 1.092 | 3,245,975 | +65,367 | 0.13% | 3,545,520 |
| 2017-03-08 | 2017-03-06 | 1.082 | 3,180,608 | -183,029 | 0.13% | 3,440,060 |
| 2017-03-07 | 2017-03-03 | 1.071 | 3,363,637 | +52,294 | 0.14% | 3,602,000 |
| 2017-03-06 | 2017-03-02 | 1.092 | 3,311,343 | +145,677 | 0.13% | 3,616,920 |
| 2017-03-03 | 2017-03-01 | 1.082 | 3,165,666 | -352,986 | 0.13% | 3,423,900 |
| 2017-03-02 | 2017-02-28 | 1.082 | 3,518,652 | +326,838 | 0.14% | 3,805,680 |
| 2017-03-01 | 2017-02-27 | 1.124 | 3,191,814 | -293,221 | 0.13% | 3,588,901 |
| 2017-02-28 | 2017-02-24 | 1.103 | 3,485,035 | +127,001 | 0.14% | 3,843,960 |
| 2017-02-27 | 2017-02-23 | 1.124 | 3,358,034 | +261,471 | 0.14% | 3,775,800 |
| 2017-02-24 | 2017-02-22 | 1.167 | 3,096,563 | -541,619 | 0.12% | 3,614,440 |
| 2017-02-23 | 2017-02-21 | 1.124 | 3,638,182 | +171,824 | 0.15% | 4,090,800 |
| 2017-02-22 | 2017-02-20 | 1.167 | 3,466,358 | -156,883 | 0.14% | 4,046,080 |
| 2017-02-21 | 2017-02-17 | 1.178 | 3,623,241 | -130,735 | 0.15% | 4,268,000 |
| 2017-02-20 | 2017-02-16 | 1.189 | 3,753,976 | +308,162 | 0.15% | 4,462,200 |
| 2017-02-17 | 2017-02-15 | 1.210 | 3,445,814 | -285,750 | 0.14% | 4,169,700 |
| 2017-02-16 | 2017-02-14 | 1.221 | 3,731,564 | -46,692 | 0.15% | 4,555,440 |
| 2017-02-15 | 2017-02-13 | 1.210 | 3,778,256 | -106,456 | 0.15% | 4,571,980 |
| 2017-02-14 | 2017-02-10 | 1.210 | 3,884,712 | -853,516 | 0.16% | 4,700,800 |
| 2017-02-13 | 2017-02-09 | 1.221 | 4,738,228 | +197,971 | 0.19% | 5,784,360 |
| 2017-02-10 | 2017-02-08 | 1.199 | 4,540,257 | +130,736 | 0.18% | 5,445,440 |
| 2017-02-09 | 2017-02-07 | 1.221 | 4,409,521 | +149,412 | 0.18% | 5,383,080 |
| 2017-02-08 | 2017-02-06 | 1.242 | 4,260,109 | +224,118 | 0.17% | 5,291,920 |
| 2017-02-07 | 2017-02-03 | 1.242 | 4,035,991 | -646,207 | 0.16% | 5,013,520 |
| 2017-02-06 | 2017-02-02 | 1.221 | 4,682,198 | +9,338 | 0.19% | 5,715,960 |
| 2017-02-03 | 2017-02-01 | 1.231 | 4,672,860 | +437,030 | 0.19% | 5,754,600 |
| 2017-02-02 | 2017-01-27 | 1.253 | 4,235,830 | +72,839 | 0.17% | 5,307,120 |
| 2017-02-01 | 2017-01-25 | 1.242 | 4,162,991 | +194,235 | 0.17% | 5,171,279 |
| 2017-01-26 | 2017-01-24 | 1.231 | 3,968,756 | -240,927 | 0.16% | 4,887,500 |
| 2017-01-25 | 2017-01-23 | 1.231 | 4,209,683 | +85,912 | 0.17% | 5,184,200 |
| 2017-01-24 | 2017-01-20 | 1.242 | 4,123,771 | -115,794 | 0.18% | 5,122,560 |
| 2017-01-23 | 2017-01-19 | 1.231 | 4,239,565 | +341,780 | 0.19% | 5,221,000 |
| 2017-01-20 | 2017-01-18 | 1.231 | 3,897,785 | -558,427 | 0.17% | 4,800,100 |
| 2017-01-19 | 2017-01-17 | 1.199 | 4,456,212 | -242,795 | 0.20% | 5,344,639 |
| 2017-01-18 | 2017-01-16 | 1.189 | 4,699,007 | +233,456 | 0.21% | 5,585,520 |
| 2017-01-17 | 2017-01-13 | 1.221 | 4,465,551 | +98,986 | 0.20% | 5,451,480 |
| 2017-01-16 | 2017-01-12 | 1.210 | 4,366,565 | +485,589 | 0.19% | 5,283,880 |
| 2017-01-13 | 2017-01-11 | 1.231 | 3,880,976 | -1,023,472 | 0.17% | 4,779,400 |
| 2017-01-12 | 2017-01-10 | 1.210 | 4,904,448 | -108,324 | 0.22% | 5,934,759 |
| 2017-01-11 | 2017-01-09 | 1.285 | 5,012,772 | +91,515 | 0.22% | 6,441,600 |
| 2017-01-10 | 2017-01-06 | 1.189 | 4,921,257 | +683,560 | 0.22% | 5,849,700 |
| 2017-01-09 | 2017-01-05 | 1.178 | 4,237,697 | -35,486 | 0.19% | 4,991,799 |
| 2017-01-06 | 2017-01-04 | 1.157 | 4,273,183 | +119,530 | 0.19% | 4,942,080 |
| 2017-01-05 | 2017-01-03 | 1.167 | 4,153,653 | +9,338 | 0.18% | 4,848,320 |
| 2017-01-04 | 2016-12-30 | 1.167 | 4,144,315 | -91,515 | 0.18% | 4,837,420 |
| 2017-01-03 | 2016-12-29 | 1.157 | 4,235,830 | -9,338 | 0.19% | 4,898,880 |
| 2016-12-30 | 2016-12-28 | 1.167 | 4,245,168 | -33,618 | 0.19% | 4,955,140 |
| 2016-12-29 | 2016-12-23 | 1.146 | 4,278,786 | +115,795 | 0.19% | 4,902,740 |
| 2016-12-28 | 2016-12-22 | 1.167 | 4,162,991 | -28,015 | 0.18% | 4,859,219 |
| 2016-12-23 | 2016-12-21 | 1.178 | 4,191,006 | -46,691 | 0.18% | 4,936,800 |
| 2016-12-22 | 2016-12-20 | 1.167 | 4,237,697 | +149,412 | 0.19% | 4,946,419 |
| 2016-12-21 | 2016-12-19 | 1.199 | 4,088,285 | -121,398 | 0.18% | 4,903,359 |
| 2016-12-20 | 2016-12-16 | 1.178 | 4,209,683 | -177,426 | 0.18% | 4,958,800 |
| 2016-12-19 | 2016-12-15 | 1.157 | 4,387,109 | +267,073 | 0.19% | 5,073,839 |
| 2016-12-16 | 2016-12-14 | 1.210 | 4,120,036 | +22,412 | 0.18% | 4,985,561 |
| 2016-12-15 | 2016-12-13 | 1.221 | 4,097,624 | -74,706 | 0.18% | 5,002,320 |
| 2016-12-14 | 2016-12-12 | 1.189 | 4,172,330 | -547,221 | 0.18% | 4,959,480 |
| 2016-12-13 | 2016-12-09 | 1.157 | 4,719,551 | -16,809 | 0.21% | 5,458,320 |
| 2016-12-12 | 2016-12-08 | 1.146 | 4,736,360 | +679,825 | 0.21% | 5,427,040 |
| 2016-12-09 | 2016-12-07 | 1.189 | 4,056,535 | -106,456 | 0.20% | 4,821,839 |
| 2016-12-08 | 2016-12-06 | 1.178 | 4,162,991 | +57,897 | 0.20% | 4,903,799 |
| 2016-12-07 | 2016-12-05 | 1.167 | 4,105,094 | +136,338 | 0.20% | 4,791,640 |
| 2016-12-06 | 2016-12-02 | 1.178 | 3,968,756 | +188,633 | 0.19% | 4,675,000 |
| 2016-12-05 | 2016-12-01 | 1.199 | 3,780,123 | -668,619 | 0.18% | 4,533,760 |
| 2016-12-02 | 2016-11-30 | 1.114 | 4,448,742 | +48,559 | 0.21% | 4,954,560 |
| 2016-12-01 | 2016-11-29 | 1.135 | 4,400,183 | -125,133 | 0.21% | 4,994,720 |
| 2016-11-30 | 2016-11-28 | 1.135 | 4,525,316 | -336,176 | 0.22% | 5,136,761 |
| 2016-11-29 | 2016-11-25 | 1.178 | 4,861,492 | -95,251 | 0.23% | 5,726,599 |
| 2016-11-28 | 2016-11-24 | 1.178 | 4,956,743 | +48,559 | 0.24% | 5,838,800 |
| 2016-11-25 | 2016-11-23 | 1.167 | 4,908,184 | -136,338 | 0.24% | 5,729,040 |
| 2016-11-24 | 2016-11-22 | 1.199 | 5,044,522 | -207,309 | 0.24% | 6,050,240 |
| 2016-11-23 | 2016-11-21 | 1.146 | 5,251,831 | +39,220 | 0.25% | 6,017,680 |
| 2016-11-22 | 2016-11-18 | 1.103 | 5,212,611 | -46,691 | 0.25% | 5,749,460 |
| 2016-11-21 | 2016-11-17 | 1.103 | 5,259,302 | +5,603 | 0.25% | 5,800,960 |
| 2016-11-18 | 2016-11-16 | 1.124 | 5,253,699 | +143,809 | 0.25% | 5,907,300 |
| 2016-11-17 | 2016-11-15 | 1.124 | 5,109,890 | +143,809 | 0.25% | 5,745,600 |
| 2016-11-16 | 2016-11-14 | 1.071 | 4,966,081 | +201,706 | 0.24% | 5,318,000 |
| 2016-11-15 | 2016-11-11 | 1.092 | 4,764,375 | -401,544 | 0.23% | 5,204,040 |
| 2016-11-14 | 2016-11-10 | 1.103 | 5,165,919 | +341,779 | 0.25% | 5,697,960 |
| 2016-11-11 | 2016-11-09 | 1.060 | 4,824,140 | +41,089 | 0.23% | 5,114,341 |
| 2016-11-10 | 2016-11-08 | 1.103 | 4,783,051 | -1,372,723 | 0.23% | 5,275,660 |
| 2016-11-09 | 2016-11-07 | 1.103 | 6,155,774 | +140,074 | 0.30% | 6,789,760 |
| 2016-11-08 | 2016-11-04 | 1.114 | 6,015,700 | -429,560 | 0.29% | 6,699,680 |
| 2016-11-07 | 2016-11-03 | 1.103 | 6,445,260 | +158,751 | 0.31% | 7,109,060 |
| 2016-11-04 | 2016-11-02 | 1.092 | 6,286,509 | -606,987 | 0.30% | 6,866,640 |
| 2016-11-03 | 2016-11-01 | 1.124 | 6,893,496 | +155,015 | 0.33% | 7,751,101 |
| 2016-11-02 | 2016-10-31 | 1.114 | 6,738,481 | -48,558 | 0.33% | 7,504,640 |
| 2016-11-01 | 2016-10-28 | 1.167 | 6,787,039 | +956,236 | 0.33% | 7,922,119 |
| 2016-10-31 | 2016-10-27 | 1.210 | 5,830,803 | -1,253,193 | 0.28% | 7,055,720 |
| 2016-10-28 | 2016-10-26 | 1.124 | 7,083,996 | +74,706 | 0.34% | 7,965,300 |
| 2016-10-27 | 2016-10-25 | 1.189 | 7,009,290 | +328,707 | 0.34% | 8,331,660 |
| 2016-10-26 | 2016-10-24 | 1.189 | 6,680,583 | -627,531 | 0.32% | 7,940,939 |
| 2016-10-25 | 2016-10-20 | 1.210 | 7,308,114 | -140,074 | 0.35% | 8,843,380 |
| 2016-10-24 | 2016-10-19 | 1.103 | 7,448,188 | -1,316,693 | 0.36% | 8,215,281 |
| 2016-10-20 | 2016-10-18 | 1.017 | 8,764,881 | -1,445,561 | 0.42% | 8,916,700 |
| 2016-10-19 | 2016-10-17 | 0.953 | 10,210,442 | +1,617,385 | 0.49% | 9,731,260 |
| 2016-10-18 | 2016-10-14 | 0.974 | 8,593,057 | -35,485 | 0.42% | 8,373,820 |
| 2016-10-17 | 2016-10-13 | 0.942 | 8,628,542 | +760,133 | 0.42% | 8,131,200 |
| 2016-10-14 | 2016-10-12 | 1.017 | 7,868,409 | +196,104 | 0.38% | 8,004,700 |
| 2016-10-13 | 2016-10-11 | 1.007 | 7,672,305 | -194,236 | 0.37% | 7,723,040 |
| 2016-10-12 | 2016-10-07 | 1.007 | 7,866,541 | +586,442 | 0.38% | 7,918,560 |
| 2016-10-11 | 2016-10-06 | 1.103 | 7,280,099 | +74,706 | 0.35% | 8,029,880 |
| 2016-10-07 | 2016-10-05 | 0.996 | 7,205,393 | -2,771,592 | 0.35% | 7,175,880 |
| 2016-10-06 | 2016-10-04 | 0.985 | 9,976,985 | +2,252,385 | 0.48% | 9,829,280 |
| 2016-10-05 | 2016-10-03 | 0.782 | 7,724,600 | +519,207 | 0.37% | 6,038,560 |
| 2016-10-04 | 2016-09-30 | 0.771 | 7,205,393 | +222,250 | 0.35% | 5,555,520 |
| 2016-10-03 | 2016-09-29 | 0.792 | 6,983,143 | -246,529 | 0.34% | 5,533,720 |
| 2016-09-30 | 2016-09-28 | 0.739 | 7,229,672 | +140,073 | 0.35% | 5,341,980 |
| 2016-09-29 | 2016-09-27 | 0.760 | 7,089,599 | -93,382 | 0.34% | 5,390,320 |
| 2016-09-28 | 2016-09-26 | 0.760 | 7,182,981 | +112,059 | 0.35% | 5,461,320 |
| 2016-09-27 | 2016-09-23 | 0.771 | 7,070,922 | -28,015 | 0.34% | 5,451,840 |
| 2016-09-26 | 2016-09-22 | 0.771 | 7,098,937 | +85,912 | 0.34% | 5,473,440 |
| 2016-09-23 | 2016-09-21 | 0.760 | 7,013,025 | +89,647 | 0.34% | 5,332,100 |
| 2016-09-22 | 2016-09-20 | 0.771 | 6,923,378 | +3,735 | 0.33% | 5,338,080 |
| 2016-09-21 | 2016-09-19 | 0.782 | 6,919,643 | -56,029 | 0.33% | 5,409,300 |
| 2016-09-20 | 2016-09-15 | 0.760 | 6,975,672 | +74,706 | 0.34% | 5,303,700 |
| 2016-09-19 | 2016-09-14 | 0.771 | 6,900,966 | -33,618 | 0.33% | 5,320,800 |
| 2016-09-15 | 2016-09-13 | 0.782 | 6,934,584 | -679,824 | 0.34% | 5,420,980 |
| 2016-09-14 | 2016-09-12 | 0.782 | 7,614,408 | -954,369 | 0.37% | 5,952,420 |
| 2016-09-13 | 2016-09-09 | 0.814 | 8,568,777 | +971,178 | 0.41% | 6,973,760 |
| 2016-09-12 | 2016-09-08 | 0.792 | 7,597,599 | -28,015 | 0.37% | 6,020,640 |
| 2016-09-09 | 2016-09-07 | 0.760 | 7,625,614 | -28,015 | 0.37% | 5,797,860 |
| 2016-09-08 | 2016-09-06 | 0.760 | 7,653,629 | +26,147 | 0.37% | 5,819,160 |
| 2016-09-07 | 2016-09-05 | 0.760 | 7,627,482 | -63,500 | 0.37% | 5,799,280 |
| 2016-09-06 | 2016-09-02 | 0.750 | 7,690,982 | +24,279 | 0.37% | 5,765,200 |
| 2016-09-05 | 2016-09-01 | 0.771 | 7,666,703 | -18,676 | 0.37% | 5,911,200 |
| 2016-09-02 | 2016-08-31 | 0.771 | 7,685,379 | +149,412 | 0.37% | 5,925,600 |
| 2016-09-01 | 2016-08-30 | 0.782 | 7,535,967 | +620,060 | 0.36% | 5,891,100 |
| 2016-08-31 | 2016-08-29 | 0.782 | 6,915,907 | -11,206 | 0.33% | 5,406,380 |
| 2016-08-30 | 2016-08-26 | 0.792 | 6,927,113 | -218,515 | 0.33% | 5,489,320 |
| 2016-08-29 | 2016-08-25 | 0.771 | 7,145,628 | -308,162 | 0.35% | 5,509,440 |
| 2016-08-26 | 2016-08-24 | 0.771 | 7,453,790 | -474,384 | 0.36% | 5,747,040 |
| 2016-08-25 | 2016-08-23 | 0.782 | 7,928,174 | +95,251 | 0.38% | 6,197,700 |
| 2016-08-24 | 2016-08-22 | 0.792 | 7,832,923 | +197,971 | 0.38% | 6,207,120 |
| 2016-08-23 | 2016-08-19 | 0.814 | 7,634,952 | +93,382 | 0.37% | 6,213,760 |
| 2016-08-22 | 2016-08-18 | 0.792 | 7,541,570 | +267,074 | 0.36% | 5,976,240 |
| 2016-08-19 | 2016-08-17 | 0.792 | 7,274,496 | +392,206 | 0.35% | 5,764,600 |
| 2016-08-18 | 2016-08-16 | 0.792 | 6,882,290 | +28,015 | 0.33% | 5,453,800 |
| 2016-08-17 | 2016-08-15 | 0.792 | 6,854,275 | -263,338 | 0.33% | 5,431,600 |
| 2016-08-16 | 2016-08-12 | 0.782 | 7,117,613 | -140,074 | 0.34% | 5,564,060 |
| 2016-08-15 | 2016-08-11 | 0.760 | 7,257,687 | +127,000 | 0.35% | 5,518,120 |
| 2016-08-12 | 2016-08-10 | 0.782 | 7,130,687 | +278,280 | 0.34% | 5,574,280 |
| 2016-08-11 | 2016-08-09 | 0.803 | 6,852,407 | -282,015 | 0.33% | 5,503,500 |
| 2016-08-10 | 2016-08-08 | 0.771 | 7,134,422 | +35,485 | 0.34% | 5,500,800 |
| 2016-08-09 | 2016-08-05 | 0.771 | 7,098,937 | +35,485 | 0.34% | 5,473,440 |
| 2016-08-08 | 2016-08-04 | 0.760 | 7,063,452 | -267,074 | 0.34% | 5,370,440 |
| 2016-08-05 | 2016-08-03 | 0.760 | 7,330,526 | +420,222 | 0.35% | 5,573,500 |
| 2016-08-04 | 2016-08-01 | 0.792 | 6,910,304 | -54,162 | 0.33% | 5,476,000 |
| 2016-08-03 | 2016-07-29 | 0.782 | 6,964,466 | -302,559 | 0.34% | 5,444,340 |
| 2016-08-01 | 2016-07-28 | 0.825 | 7,267,025 | -102,721 | 0.35% | 5,992,140 |
| 2016-07-29 | 2016-07-27 | 0.814 | 7,369,746 | -724,648 | 0.36% | 5,997,920 |
| 2016-07-28 | 2016-07-26 | 0.835 | 8,094,394 | +1,001,060 | 0.39% | 6,761,040 |
| 2016-07-27 | 2016-07-25 | 0.835 | 7,093,334 | -31,750 | 0.34% | 5,924,880 |
| 2016-07-26 | 2016-07-22 | 0.835 | 7,125,084 | -3,735 | 0.34% | 5,951,400 |
| 2016-07-25 | 2016-07-21 | 0.846 | 7,128,819 | +16,808 | 0.34% | 6,030,860 |
| 2016-07-22 | 2016-07-20 | 0.846 | 7,112,011 | +52,295 | 0.34% | 6,016,640 |
| 2016-07-21 | 2016-07-19 | 0.857 | 7,059,716 | +13,073 | 0.34% | 6,048,000 |
| 2016-07-20 | 2016-07-18 | 0.857 | 7,046,643 | -112,059 | 0.34% | 6,036,800 |
| 2016-07-19 | 2016-07-15 | 0.857 | 7,158,702 | -311,897 | 0.35% | 6,132,800 |
| 2016-07-18 | 2016-07-14 | 0.867 | 7,470,599 | +237,191 | 0.36% | 6,480,000 |
| 2016-07-15 | 2016-07-13 | 0.878 | 7,233,408 | +235,324 | 0.35% | 6,351,720 |
| 2016-07-14 | 2016-07-12 | 0.857 | 6,998,084 | +147,544 | 0.34% | 5,995,200 |
| 2016-07-13 | 2016-07-11 | 0.878 | 6,850,540 | -160,617 | 0.33% | 6,015,520 |
| 2016-07-12 | 2016-07-08 | 0.846 | 7,011,157 | +102,720 | 0.34% | 5,931,320 |
| 2016-07-11 | 2016-07-07 | 0.857 | 6,908,437 | +56,030 | 0.33% | 5,918,400 |
| 2016-07-08 | 2016-07-06 | 0.857 | 6,852,407 | +76,573 | 0.33% | 5,870,400 |
| 2016-07-07 | 2016-07-05 | 0.867 | 6,775,834 | +112,059 | 0.33% | 5,877,360 |
| 2016-07-05 | 2016-06-30 | 0.867 | 6,663,775 | -28,014 | 0.32% | 5,780,160 |
| 2016-07-04 | 2016-06-29 | 0.878 | 6,691,789 | -37,353 | 0.32% | 5,876,120 |
| 2016-06-30 | 2016-06-28 | 0.835 | 6,729,142 | +18,676 | 0.33% | 5,620,680 |
| 2016-06-29 | 2016-06-27 | 0.835 | 6,710,466 | -37,353 | 0.32% | 5,605,080 |
| 2016-06-28 | 2016-06-24 | 0.814 | 6,747,819 | -748,927 | 0.33% | 5,491,760 |
| 2016-06-27 | 2016-06-23 | 0.835 | 7,496,746 | -72,839 | 0.36% | 6,261,840 |
| 2016-06-24 | 2016-06-22 | 0.803 | 7,569,585 | +100,853 | 0.37% | 6,079,500 |
| 2016-06-23 | 2016-06-21 | 0.814 | 7,468,732 | +28,015 | 0.36% | 6,078,480 |
| 2016-06-22 | 2016-06-20 | 0.771 | 7,440,717 | +28,015 | 0.36% | 5,736,960 |
| 2016-06-21 | 2016-06-17 | 0.771 | 7,412,702 | -257,736 | 0.36% | 5,715,360 |
| 2016-06-20 | 2016-06-16 | 0.739 | 7,670,438 | +33,618 | 0.37% | 5,667,660 |
| 2016-06-17 | 2016-06-15 | 0.771 | 7,636,820 | -227,853 | 0.37% | 5,888,160 |
| 2016-06-16 | 2016-06-14 | 0.750 | 7,864,673 | +11,205 | 0.38% | 5,895,400 |
| 2016-06-15 | 2016-06-13 | 0.750 | 7,853,468 | +113,927 | 0.38% | 5,887,000 |
| 2016-06-14 | 2016-06-10 | 0.782 | 7,739,541 | +289,486 | 0.37% | 6,050,240 |
| 2016-06-13 | 2016-06-08 | 0.803 | 7,450,055 | +28,015 | 0.36% | 5,983,500 |
| 2016-06-08 | 2016-06-06 | 0.782 | 7,422,040 | +28,014 | 0.36% | 5,802,040 |
| 2016-06-07 | 2016-06-03 | 0.771 | 7,394,026 | +37,353 | 0.36% | 5,700,960 |
| 2016-06-06 | 2016-06-02 | 0.739 | 7,356,673 | -65,367 | 0.36% | 5,435,820 |
| 2016-06-03 | 2016-06-01 | 0.728 | 7,422,040 | -11,206 | 0.36% | 5,404,640 |
| 2016-06-02 | 2016-05-31 | 0.728 | 7,433,246 | +9,338 | 0.36% | 5,412,800 |
| 2016-06-01 | 2016-05-30 | 0.728 | 7,423,908 | -9,338 | 0.36% | 5,406,000 |
| 2016-05-31 | 2016-05-27 | 0.739 | 7,433,246 | +57,897 | 0.36% | 5,492,400 |
| 2016-05-26 | 2016-05-24 | 0.739 | 7,375,349 | -74,706 | 0.36% | 5,449,620 |
| 2016-05-25 | 2016-05-23 | 0.739 | 7,450,055 | +74,706 | 0.36% | 5,504,820 |
| 2016-05-24 | 2016-05-20 | 0.750 | 7,375,349 | -67,236 | 0.36% | 5,528,600 |
| 2016-05-23 | 2016-05-19 | 0.750 | 7,442,585 | -339,912 | 0.36% | 5,579,000 |
| 2016-05-20 | 2016-05-18 | 0.750 | 7,782,497 | +229,721 | 0.38% | 5,833,800 |
| 2016-05-19 | 2016-05-17 | 0.771 | 7,552,776 | -171,824 | 0.36% | 5,823,360 |
| 2016-05-18 | 2016-05-16 | 0.707 | 7,724,600 | +44,824 | 0.37% | 5,459,520 |
| 2016-05-17 | 2016-05-13 | 0.707 | 7,679,776 | +218,515 | 0.37% | 5,427,840 |
| 2016-05-16 | 2016-05-12 | 0.728 | 7,461,261 | -1,868 | 0.36% | 5,433,200 |
| 2016-05-13 | 2016-05-11 | 0.750 | 7,463,129 | -125,132 | 0.36% | 5,594,400 |
| 2016-05-12 | 2016-05-10 | 0.739 | 7,588,261 | -113,927 | 0.37% | 5,606,940 |
| 2016-05-11 | 2016-05-09 | 0.717 | 7,702,188 | -220,383 | 0.37% | 5,526,160 |
| 2016-05-10 | 2016-05-06 | 0.739 | 7,922,571 | +304,427 | 0.38% | 5,853,960 |
| 2016-05-09 | 2016-05-05 | 0.760 | 7,618,144 | -112,059 | 0.37% | 5,792,180 |
| 2016-05-06 | 2016-05-04 | 0.771 | 7,730,203 | +9,339 | 0.37% | 5,960,160 |
| 2016-05-05 | 2016-05-03 | 0.792 | 7,720,864 | +151,279 | 0.37% | 6,118,320 |
| 2016-05-04 | 2016-04-29 | 0.835 | 7,569,585 | -263,338 | 0.37% | 6,322,680 |
| 2016-05-03 | 2016-04-28 | 0.825 | 7,832,923 | +48,559 | 0.38% | 6,458,760 |
| 2016-04-29 | 2016-04-27 | 0.857 | 7,784,364 | -141,942 | 0.38% | 6,668,800 |
| 2016-04-28 | 2016-04-26 | 0.846 | 7,926,306 | +85,912 | 0.38% | 6,705,520 |
| 2016-04-27 | 2016-04-25 | 0.867 | 7,840,394 | -457,574 | 0.38% | 6,800,760 |
| 2016-04-26 | 2016-04-22 | 0.846 | 8,297,968 | +719,045 | 0.40% | 7,019,940 |
| 2016-04-25 | 2016-04-21 | 0.878 | 7,578,923 | -220,383 | 0.37% | 6,655,120 |
| 2016-04-22 | 2016-04-20 | 0.835 | 7,799,306 | +220,383 | 0.38% | 6,514,560 |
| 2016-04-21 | 2016-04-19 | 0.878 | 7,578,923 | -224,118 | 0.37% | 6,655,120 |
| 2016-04-20 | 2016-04-18 | 0.846 | 7,803,041 | +224,118 | 0.38% | 6,601,240 |
| 2016-04-19 | 2016-04-15 | 0.889 | 7,578,923 | -35,485 | 0.37% | 6,736,280 |
| 2016-04-18 | 2016-04-14 | 0.878 | 7,614,408 | -57,897 | 0.37% | 6,686,280 |
| 2016-04-15 | 2016-04-13 | 0.889 | 7,672,305 | +93,382 | 0.37% | 6,819,280 |
| 2016-04-14 | 2016-04-12 | 0.857 | 7,578,923 | -95,250 | 0.37% | 6,492,800 |
| 2016-04-13 | 2016-04-11 | 0.835 | 7,674,173 | -201,706 | 0.37% | 6,410,040 |
| 2016-04-12 | 2016-04-08 | 0.825 | 7,875,879 | +177,426 | 0.38% | 6,494,180 |
| 2016-04-11 | 2016-04-07 | 0.835 | 7,698,453 | -72,838 | 0.37% | 6,430,320 |
| 2016-04-08 | 2016-04-06 | 0.825 | 7,771,291 | -158,750 | 0.38% | 6,407,940 |
| 2016-04-07 | 2016-04-05 | 0.814 | 7,930,041 | +125,132 | 0.38% | 6,453,920 |
| 2016-04-06 | 2016-04-01 | 0.857 | 7,804,909 | +93,383 | 0.38% | 6,686,400 |
| 2016-04-01 | 2016-03-30 | 0.878 | 7,711,526 | +37,353 | 0.37% | 6,771,560 |
| 2016-03-31 | 2016-03-29 | 0.889 | 7,674,173 | -274,545 | 0.37% | 6,820,940 |
| 2016-03-30 | 2016-03-24 | 0.792 | 7,948,718 | +82,177 | 0.38% | 6,298,880 |
| 2016-03-29 | 2016-03-23 | 0.846 | 7,866,541 | +113,927 | 0.38% | 6,654,960 |
| 2016-03-24 | 2016-03-22 | 0.835 | 7,752,614 | -138,207 | 0.37% | 6,475,560 |
| 2016-03-23 | 2016-03-21 | 0.857 | 7,890,821 | +138,207 | 0.38% | 6,760,000 |
| 2016-03-22 | 2016-03-18 | 0.867 | 7,752,614 | -9,339 | 0.37% | 6,724,620 |
| 2016-03-21 | 2016-03-17 | 0.857 | 7,761,953 | -674,221 | 0.38% | 6,649,600 |
| 2016-03-18 | 2016-03-16 | 0.803 | 8,436,174 | +244,662 | 0.41% | 6,775,500 |
| 2016-03-17 | 2016-03-15 | 0.835 | 8,191,512 | +381,000 | 0.40% | 6,842,160 |
| 2016-03-16 | 2016-03-14 | 0.878 | 7,810,512 | -72,838 | 0.38% | 6,858,480 |
| 2016-03-15 | 2016-03-11 | 0.867 | 7,883,350 | -347,383 | 0.38% | 6,838,020 |
| 2016-03-14 | 2016-03-10 | 0.846 | 8,230,733 | +470,648 | 0.40% | 6,963,060 |
| 2016-03-11 | 2016-03-09 | 0.878 | 7,760,085 | -89,647 | 0.37% | 6,814,200 |
| 2016-03-10 | 2016-03-08 | 0.900 | 7,849,732 | +106,456 | 0.38% | 7,061,040 |
| 2016-03-09 | 2016-03-07 | 0.900 | 7,743,276 | -227,853 | 0.37% | 6,965,280 |
| 2016-03-08 | 2016-03-04 | 0.857 | 7,971,129 | -5,603 | 0.39% | 6,828,800 |
| 2016-03-07 | 2016-03-03 | 0.825 | 7,976,732 | +54,161 | 0.39% | 6,577,340 |
| 2016-03-04 | 2016-03-02 | 0.825 | 7,922,571 | -324,971 | 0.38% | 6,532,680 |
| 2016-03-03 | 2016-03-01 | 0.782 | 8,247,542 | -18,676 | 0.40% | 6,447,360 |
| 2016-03-02 | 2016-02-29 | 0.782 | 8,266,218 | +201,706 | 0.40% | 6,461,960 |
| 2016-03-01 | 2016-02-26 | 0.803 | 8,064,512 | -295,089 | 0.39% | 6,477,000 |
| 2016-02-29 | 2016-02-25 | 0.782 | 8,359,601 | +59,765 | 0.40% | 6,534,960 |
| 2016-02-26 | 2016-02-24 | 0.792 | 8,299,836 | +283,883 | 0.40% | 6,577,120 |
| 2016-02-25 | 2016-02-23 | 0.825 | 8,015,953 | +57,897 | 0.39% | 6,609,680 |
| 2016-02-24 | 2016-02-22 | 0.803 | 7,958,056 | +7,471 | 0.38% | 6,391,500 |
| 2016-02-22 | 2016-02-18 | 0.782 | 7,950,585 | -28,015 | 0.38% | 6,215,220 |
| 2016-02-19 | 2016-02-17 | 0.739 | 7,978,600 | -80,309 | 0.38% | 5,895,360 |
| 2016-02-18 | 2016-02-16 | 0.771 | 8,058,909 | -11,206 | 0.39% | 6,213,600 |
| 2016-02-17 | 2016-02-15 | 0.739 | 8,070,115 | -20,544 | 0.39% | 5,962,980 |
| 2016-02-16 | 2016-02-12 | 0.707 | 8,090,659 | +1,868 | 0.39% | 5,718,240 |
| 2016-02-12 | 2016-02-05 | 0.717 | 8,088,791 | +11,205 | 0.39% | 5,803,540 |
| 2016-02-11 | 2016-02-04 | 0.717 | 8,077,586 | -179,294 | 0.39% | 5,795,500 |
| 2016-02-05 | 2016-02-03 | 0.675 | 8,256,880 | -56,029 | 0.40% | 5,570,460 |
| 2016-02-04 | 2016-02-02 | 0.696 | 8,312,909 | -69,103 | 0.40% | 5,786,300 |
| 2016-02-03 | 2016-02-01 | 0.675 | 8,382,012 | +183,029 | 0.40% | 5,654,880 |
| 2016-02-02 | 2016-01-29 | 0.707 | 8,198,983 | -235,324 | 0.40% | 5,794,800 |
| 2016-02-01 | 2016-01-28 | 0.675 | 8,434,307 | +127,001 | 0.41% | 5,690,160 |
| 2016-01-28 | 2016-01-26 | 0.685 | 8,307,306 | -145,677 | 0.40% | 5,693,440 |
| 2016-01-27 | 2016-01-25 | 0.717 | 8,452,983 | -108,324 | 0.41% | 6,064,840 |
| 2016-01-26 | 2016-01-22 | 0.696 | 8,561,307 | -302,559 | 0.41% | 5,959,200 |
| 2016-01-25 | 2016-01-21 | 0.675 | 8,863,866 | -145,677 | 0.43% | 5,979,960 |
| 2016-01-22 | 2016-01-20 | 0.707 | 9,009,543 | -532,280 | 0.43% | 6,367,680 |
| 2016-01-21 | 2016-01-19 | 0.717 | 9,541,823 | -113,927 | 0.46% | 6,846,060 |
| 2016-01-20 | 2016-01-18 | 0.664 | 9,655,750 | +20,545 | 0.47% | 6,410,800 |
| 2016-01-19 | 2016-01-15 | 0.675 | 9,635,205 | -352,986 | 0.46% | 6,500,340 |
| 2016-01-18 | 2016-01-14 | 0.675 | 9,988,191 | +399,677 | 0.48% | 6,738,480 |
| 2016-01-15 | 2016-01-13 | 0.675 | 9,588,514 | -252,133 | 0.46% | 6,468,840 |
| 2016-01-14 | 2016-01-12 | 0.685 | 9,840,647 | +18,677 | 0.47% | 6,744,320 |
| 2016-01-12 | 2016-01-08 | 0.739 | 9,821,970 | -214,780 | 0.47% | 7,257,420 |
| 2016-01-11 | 2016-01-07 | 0.728 | 10,036,750 | -153,147 | 0.48% | 7,308,640 |
| 2016-01-08 | 2016-01-06 | 0.782 | 10,189,897 | +56,029 | 0.49% | 7,965,760 |
| 2016-01-07 | 2016-01-05 | 0.792 | 10,133,868 | -560,295 | 0.49% | 8,030,480 |
| 2016-01-05 | 2015-12-31 | 0.803 | 10,694,163 | -158,750 | 0.52% | 8,589,000 |
| 2016-01-04 | 2015-12-29 | 0.771 | 10,852,913 | +1,868 | 0.52% | 8,367,840 |
| 2015-12-30 | 2015-12-28 | 0.792 | 10,851,045 | +166,220 | 0.52% | 8,598,800 |
| 2015-12-29 | 2015-12-24 | 0.867 | 10,684,825 | -89,647 | 0.52% | 9,268,020 |
| 2015-12-28 | 2015-12-22 | 0.760 | 10,774,472 | -67,235 | 0.52% | 8,191,980 |
| 2015-12-23 | 2015-12-21 | 0.717 | 10,841,707 | -31,750 | 0.52% | 7,778,700 |
| 2015-12-22 | 2015-12-18 | 0.707 | 10,873,457 | -33,618 | 0.52% | 7,685,040 |
| 2015-12-21 | 2015-12-17 | 0.750 | 10,907,075 | +945,031 | 0.53% | 8,176,000 |
| 2015-12-18 | 2015-12-16 | 0.760 | 9,962,044 | +231,588 | 0.48% | 7,574,280 |
| 2015-12-17 | 2015-12-15 | 0.750 | 9,730,456 | +382,869 | 0.47% | 7,294,000 |
| 2015-12-16 | 2015-12-14 | 0.750 | 9,347,587 | +18,676 | 0.45% | 7,007,000 |
| 2015-12-15 | 2015-12-11 | 0.792 | 9,328,911 | +18,677 | 0.45% | 7,392,600 |
| 2015-12-14 | 2015-12-10 | 0.825 | 9,310,234 | +56,029 | 0.45% | 7,676,900 |
| 2015-12-11 | 2015-12-09 | 0.846 | 9,254,205 | +550,957 | 0.45% | 7,828,900 |
| 2015-12-10 | 2015-12-08 | 0.857 | 8,703,248 | +78,441 | 0.42% | 7,456,000 |
| 2015-12-09 | 2015-12-07 | 0.889 | 8,624,807 | +3,735 | 0.42% | 7,665,880 |
| 2015-12-08 | 2015-12-04 | 0.900 | 8,621,072 | -26,147 | 0.42% | 7,754,880 |
| 2015-12-07 | 2015-12-03 | 0.878 | 8,647,219 | -18,676 | 0.42% | 7,593,200 |
| 2015-12-04 | 2015-12-02 | 0.910 | 8,665,895 | +1,042,148 | 0.42% | 7,888,000 |
| 2015-12-03 | 2015-12-01 | 0.964 | 7,623,747 | +29,883 | 0.37% | 7,347,600 |
| 2015-12-02 | 2015-11-30 | 0.985 | 7,593,864 | +829,236 | 0.37% | 7,481,440 |
| 2015-11-30 | 2015-11-26 | 1.049 | 6,764,628 | +41,089 | 0.33% | 7,099,120 |
| 2015-11-25 | 2015-11-23 | 1.049 | 6,723,539 | -18,677 | 0.32% | 7,056,000 |
| 2015-11-23 | 2015-11-19 | 1.060 | 6,742,216 | +18,677 | 0.33% | 7,147,800 |
| 2015-11-18 | 2015-11-16 | 1.071 | 6,723,539 | -140,074 | 0.32% | 7,200,000 |
| 2015-11-17 | 2015-11-13 | 1.071 | 6,863,613 | -65,368 | 0.33% | 7,350,000 |
| 2015-11-16 | 2015-11-12 | 1.103 | 6,928,981 | +121,397 | 0.33% | 7,642,600 |
| 2015-11-12 | 2015-11-10 | 1.092 | 6,807,584 | +9,339 | 0.33% | 7,435,800 |
| 2015-11-10 | 2015-11-06 | 1.124 | 6,798,245 | -143,809 | 0.33% | 7,644,000 |
| 2015-11-09 | 2015-11-05 | 1.114 | 6,942,054 | -177,427 | 0.33% | 7,731,360 |
| 2015-11-06 | 2015-11-04 | 1.135 | 7,119,481 | -100,853 | 0.34% | 8,081,440 |
| 2015-11-05 | 2015-11-03 | 1.082 | 7,220,334 | +56,029 | 0.35% | 7,809,320 |
| 2015-11-04 | 2015-11-02 | 1.103 | 7,164,305 | +9,339 | 0.35% | 7,902,160 |
| 2015-11-03 | 2015-10-30 | 1.103 | 7,154,966 | +35,485 | 0.34% | 7,891,859 |
| 2015-10-29 | 2015-10-27 | 1.135 | 7,119,481 | -46,691 | 0.34% | 8,081,440 |
| 2015-10-27 | 2015-10-23 | 1.167 | 7,166,172 | -16,809 | 0.35% | 8,364,660 |
| 2015-10-26 | 2015-10-22 | 1.157 | 7,182,981 | +438,897 | 0.35% | 8,307,360 |
| 2015-10-23 | 2015-10-20 | 1.167 | 6,744,084 | +37,353 | 0.33% | 7,871,981 |
| 2015-10-22 | 2015-10-19 | 1.178 | 6,706,731 | +242,795 | 0.32% | 7,900,201 |
| 2015-10-20 | 2015-10-16 | 1.146 | 6,463,936 | -56,030 | 0.31% | 7,406,540 |
| 2015-10-19 | 2015-10-15 | 1.157 | 6,519,966 | -28,014 | 0.31% | 7,540,561 |
| 2015-10-16 | 2015-10-14 | 1.146 | 6,547,980 | +42,956 | 0.32% | 7,502,840 |
| 2015-10-15 | 2015-10-13 | 1.178 | 6,505,024 | +136,338 | 0.31% | 7,662,600 |
| 2015-10-14 | 2015-10-12 | 1.221 | 6,368,686 | -18,676 | 0.31% | 7,774,800 |
| 2015-10-13 | 2015-10-09 | 1.199 | 6,387,362 | +93,382 | 0.31% | 7,660,800 |
| 2015-10-12 | 2015-10-08 | 1.178 | 6,293,980 | -494,927 | 0.30% | 7,414,000 |
| 2015-10-09 | 2015-10-07 | 1.242 | 6,788,907 | +1,055,222 | 0.33% | 8,433,200 |
| 2015-10-08 | 2015-10-06 | 1.114 | 5,733,685 | -18,676 | 0.28% | 6,385,600 |
| 2015-10-07 | 2015-10-05 | 1.103 | 5,752,361 | -84,045 | 0.28% | 6,344,799 |
| 2015-10-06 | 2015-10-02 | 1.092 | 5,836,406 | +354,854 | 0.28% | 6,375,000 |
| 2015-09-25 | 2015-09-23 | 1.092 | 5,481,552 | +168,088 | 0.26% | 5,987,400 |
| 2015-09-21 | 2015-09-17 | 1.135 | 5,313,464 | +18,677 | 0.26% | 6,031,400 |
| 2015-09-18 | 2015-09-16 | 1.103 | 5,294,787 | +37,353 | 0.26% | 5,840,100 |
| 2015-09-17 | 2015-09-15 | 1.071 | 5,257,434 | +9,338 | 0.25% | 5,630,000 |
| 2015-09-14 | 2015-09-10 | 1.082 | 5,248,096 | -18,677 | 0.25% | 5,676,200 |
| 2015-09-11 | 2015-09-09 | 1.124 | 5,266,773 | +18,677 | 0.25% | 5,922,001 |
| 2015-09-10 | 2015-09-08 | 1.071 | 5,248,096 | -9,338 | 0.25% | 5,620,000 |
| 2015-09-09 | 2015-09-07 | 1.071 | 5,257,434 | -46,692 | 0.25% | 5,630,000 |
| 2015-09-04 | 2015-09-01 | 1.103 | 5,304,126 | +28,015 | 0.26% | 5,850,401 |
| 2015-09-02 | 2015-08-31 | 1.092 | 5,276,111 | -3,735 | 0.25% | 5,763,000 |
| 2015-09-01 | 2015-08-28 | 1.157 | 5,279,846 | +18,676 | 0.25% | 6,106,320 |
| 2015-08-28 | 2015-08-26 | 1.071 | 5,261,170 | +9,339 | 0.25% | 5,634,000 |
| 2015-08-26 | 2015-08-24 | 1.199 | 5,251,831 | -56,030 | 0.25% | 6,298,880 |
| 2015-08-25 | 2015-08-21 | 1.231 | 5,307,861 | -7,470 | 0.26% | 6,536,600 |
| 2015-08-24 | 2015-08-20 | 1.274 | 5,315,331 | -9,339 | 0.26% | 6,773,479 |
| 2015-08-21 | 2015-08-19 | 1.274 | 5,324,670 | +46,692 | 0.26% | 6,785,380 |
| 2015-08-20 | 2015-08-18 | 1.274 | 5,277,978 | +373,530 | 0.25% | 6,725,879 |
| 2015-08-19 | 2015-08-17 | 1.317 | 4,904,448 | -9,339 | 0.24% | 6,459,959 |
| 2015-08-18 | 2015-08-14 | 1.371 | 4,913,787 | -28,014 | 0.24% | 6,735,360 |
| 2015-08-17 | 2015-08-13 | 1.371 | 4,941,801 | +28,014 | 0.24% | 6,773,759 |
| 2015-08-14 | 2015-08-12 | 1.360 | 4,913,787 | -939,428 | 0.24% | 6,682,740 |
| 2015-08-13 | 2015-08-11 | 1.392 | 5,853,215 | +9,339 | 0.28% | 8,148,401 |
| 2015-08-12 | 2015-08-10 | 1.381 | 5,843,876 | -46,692 | 0.28% | 8,072,820 |
| 2015-08-11 | 2015-08-07 | 1.403 | 5,890,568 | +46,692 | 0.28% | 8,263,481 |
| 2015-08-10 | 2015-08-06 | 1.381 | 5,843,876 | -46,692 | 0.28% | 8,072,820 |
| 2015-08-06 | 2015-08-04 | 1.392 | 5,890,568 | +46,692 | 0.28% | 8,200,401 |
| 2015-08-03 | 2015-07-30 | 1.435 | 5,843,876 | -29,883 | 0.28% | 8,385,720 |
| 2015-07-31 | 2015-07-29 | 1.435 | 5,873,759 | +11,206 | 0.28% | 8,428,600 |
| 2015-07-29 | 2015-07-27 | 1.392 | 5,862,553 | -50,426 | 0.28% | 8,161,400 |
| 2015-07-28 | 2015-07-24 | 1.499 | 5,912,979 | +50,426 | 0.29% | 8,864,799 |
| 2015-07-27 | 2015-07-23 | 1.521 | 5,862,553 | -7,470 | 0.28% | 8,914,760 |
| 2015-07-24 | 2015-07-22 | 1.563 | 5,870,023 | -74,706 | 0.28% | 9,177,559 |
| 2015-07-23 | 2015-07-21 | 1.574 | 5,944,729 | +11,205 | 0.29% | 9,358,019 |
| 2015-07-22 | 2015-07-20 | 1.606 | 5,933,524 | +35,486 | 0.29% | 9,531,001 |
| 2015-07-21 | 2015-07-17 | 1.574 | 5,898,038 | -80,309 | 0.28% | 9,284,520 |
| 2015-07-17 | 2015-07-15 | 1.403 | 5,978,347 | +7,471 | 0.29% | 8,386,620 |
| 2015-07-16 | 2015-07-14 | 1.435 | 5,970,876 | -9,339 | 0.29% | 8,567,959 |
| 2015-07-15 | 2015-07-13 | 1.478 | 5,980,215 | +20,544 | 0.29% | 8,837,520 |
| 2015-07-14 | 2015-07-10 | 1.446 | 5,959,671 | +9,339 | 0.29% | 8,615,701 |
| 2015-07-13 | 2015-07-09 | 1.467 | 5,950,332 | -72,839 | 0.29% | 8,729,639 |
| 2015-07-10 | 2015-07-08 | 1.124 | 6,023,171 | -1,867 | 0.29% | 6,772,500 |
| 2015-07-09 | 2015-07-07 | 1.306 | 6,025,038 | +16,809 | 0.29% | 7,871,440 |
| 2015-07-06 | 2015-07-02 | 1.531 | 6,008,229 | +18,676 | 0.29% | 9,200,619 |
| 2015-07-03 | 2015-06-30 | 1.596 | 5,989,553 | -9,338 | 0.29% | 9,556,860 |
| 2015-07-02 | 2015-06-29 | 1.606 | 5,998,891 | -3,736 | 0.29% | 9,636,000 |
| 2015-06-30 | 2015-06-26 | 1.692 | 6,002,627 | -46,691 | 0.29% | 10,156,241 |
| 2015-06-29 | 2015-06-25 | 1.724 | 6,049,318 | +84,044 | 0.29% | 10,429,580 |
| 2015-06-26 | 2015-06-24 | 1.778 | 5,965,274 | +76,574 | 0.29% | 10,604,081 |
| 2015-06-25 | 2015-06-23 | 1.713 | 5,888,700 | +37,353 | 0.28% | 10,089,600 |
| 2015-06-24 | 2015-06-22 | 1.703 | 5,851,347 | -9,338 | 0.28% | 9,962,940 |
| 2015-06-23 | 2015-06-19 | 1.671 | 5,860,685 | -9,338 | 0.28% | 9,790,560 |
| 2015-06-22 | 2015-06-18 | 1.703 | 5,870,023 | +9,338 | 0.28% | 9,994,739 |
| 2015-06-17 | 2015-06-15 | 1.735 | 5,860,685 | -18,677 | 0.28% | 10,167,120 |
| 2015-06-16 | 2015-06-12 | 1.746 | 5,879,362 | +5,603 | 0.28% | 10,262,481 |
| 2015-06-15 | 2015-06-11 | 1.756 | 5,873,759 | +121,398 | 0.28% | 10,315,601 |
| 2015-06-12 | 2015-06-10 | 1.681 | 5,752,361 | -65,368 | 0.28% | 9,671,199 |
| 2015-06-11 | 2015-06-09 | 1.649 | 5,817,729 | +5,603 | 0.28% | 9,594,200 |
| 2015-06-09 | 2015-06-05 | 1.799 | 5,812,126 | -39,221 | 0.28% | 10,456,320 |
| 2015-06-08 | 2015-06-04 | 1.863 | 5,851,347 | -168,088 | 0.28% | 10,902,840 |
| 2015-06-05 | 2015-06-03 | 1.885 | 6,019,435 | -121,398 | 0.29% | 11,344,959 |
| 2015-06-04 | 2015-06-02 | 1.906 | 6,140,833 | +65,368 | 0.30% | 11,705,281 |
| 2015-06-03 | 2015-06-01 | 1.938 | 6,075,465 | -3,735 | 0.29% | 11,775,860 |
| 2015-06-02 | 2015-05-29 | 1.928 | 6,079,200 | -18,677 | 0.29% | 11,718,000 |
| 2015-06-01 | 2015-05-28 | 1.949 | 6,097,877 | -311,897 | 0.29% | 11,884,601 |
| 2015-05-29 | 2015-05-27 | 1.981 | 6,409,774 | -65,368 | 0.31% | 12,698,400 |
| 2015-05-28 | 2015-05-26 | 2.013 | 6,475,142 | -87,779 | 0.31% | 13,035,920 |
| 2015-05-27 | 2015-05-22 | 1.992 | 6,562,921 | +39,220 | 0.32% | 13,072,079 |
| 2015-05-26 | 2015-05-21 | 1.981 | 6,523,701 | -121,397 | 0.31% | 12,924,100 |
| 2015-05-22 | 2015-05-20 | 2.003 | 6,645,098 | -72,838 | 0.32% | 13,306,920 |
| 2015-05-21 | 2015-05-19 | 2.003 | 6,717,936 | -140,074 | 0.32% | 13,452,779 |
| 2015-05-20 | 2015-05-18 | 2.024 | 6,858,010 | +18,676 | 0.33% | 13,880,160 |
| 2015-05-19 | 2015-05-15 | 2.035 | 6,839,334 | -46,691 | 0.33% | 13,915,601 |
| 2015-05-18 | 2015-05-14 | 2.035 | 6,886,025 | +140,074 | 0.33% | 14,010,600 |
| 2015-05-15 | 2015-05-13 | 2.045 | 6,745,951 | -567,766 | 0.33% | 13,797,840 |
| 2015-05-14 | 2015-05-12 | 2.013 | 7,313,717 | -13,073 | 0.35% | 14,724,161 |
| 2015-05-13 | 2015-05-11 | 2.045 | 7,326,790 | -132,603 | 0.35% | 14,985,859 |
| 2015-05-12 | 2015-05-08 | 2.024 | 7,459,393 | -246,530 | 0.36% | 15,097,319 |
| 2015-05-11 | 2015-05-07 | 2.024 | 7,705,923 | -98,986 | 0.37% | 15,596,280 |
| 2015-05-08 | 2015-05-06 | 2.035 | 7,804,909 | +653,678 | 0.38% | 15,880,201 |
| 2015-05-07 | 2015-05-05 | 1.949 | 7,151,231 | +84,044 | 0.35% | 13,937,560 |
| 2015-05-06 | 2015-05-04 | 2.003 | 7,067,187 | -565,898 | 0.34% | 14,152,160 |
| 2015-05-05 | 2015-04-30 | 2.013 | 7,633,085 | -181,162 | 0.37% | 15,367,120 |
| 2015-05-04 | 2015-04-29 | 2.067 | 7,814,247 | +804,957 | 0.38% | 16,150,240 |
| 2015-04-30 | 2015-04-28 | 1.960 | 7,009,290 | +168,089 | 0.34% | 13,735,980 |
| 2015-04-29 | 2015-04-27 | 2.035 | 6,841,201 | +282,015 | 0.33% | 13,919,399 |
| 2015-04-28 | 2015-04-24 | 1.949 | 6,559,186 | +681,692 | 0.32% | 12,783,680 |
| 2015-04-27 | 2015-04-23 | 1.853 | 5,877,494 | -183,030 | 0.28% | 10,888,620 |
| 2015-04-24 | 2015-04-22 | 1.842 | 6,060,524 | +196,104 | 0.29% | 11,162,801 |
| 2015-04-23 | 2015-04-21 | 1.810 | 5,864,420 | -1,126,193 | 0.28% | 10,613,199 |
| 2015-04-22 | 2015-04-20 | 1.778 | 6,990,613 | -149,412 | 0.34% | 12,426,759 |
| 2015-04-21 | 2015-04-17 | 1.960 | 7,140,025 | +831,104 | 0.35% | 13,992,179 |
| 2015-04-20 | 2015-04-16 | 2.120 | 6,308,921 | +339,912 | 0.30% | 13,376,880 |
| 2015-04-17 | 2015-04-15 | 2.024 | 5,969,009 | -1,439,958 | 0.29% | 12,080,880 |
| 2015-04-16 | 2015-04-14 | 2.099 | 7,408,967 | -166,221 | 0.36% | 15,550,640 |
| 2015-04-15 | 2015-04-13 | 2.099 | 7,575,188 | +1,669,679 | 0.37% | 15,899,521 |
| 2015-04-14 | 2015-04-10 | 1.767 | 5,905,509 | -183,029 | 0.29% | 10,434,600 |
| 2015-04-13 | 2015-04-09 | 1.703 | 6,088,538 | -2,889,255 | 0.29% | 10,366,799 |
| 2015-04-10 | 2015-04-08 | 1.724 | 8,977,793 | +1,238,252 | 0.43% | 15,478,540 |
| 2015-04-09 | 2015-04-02 | 1.499 | 7,739,541 | +188,633 | 0.37% | 11,603,200 |
| 2015-04-08 | 2015-04-01 | 1.435 | 7,550,908 | -24,280 | 0.37% | 10,835,240 |
| 2015-04-02 | 2015-03-31 | 1.424 | 7,575,188 | -28,014 | 0.37% | 10,788,960 |
| 2015-04-01 | 2015-03-30 | 1.403 | 7,603,202 | -442,633 | 0.37% | 10,666,019 |
| 2015-03-31 | 2015-03-27 | 1.424 | 8,045,835 | -623,795 | 0.39% | 11,459,279 |
| 2015-03-30 | 2015-03-26 | 1.435 | 8,669,630 | +1,598,708 | 0.42% | 12,440,559 |
| 2015-03-27 | 2015-03-25 | 1.392 | 7,070,922 | -160,618 | 0.34% | 9,843,600 |
| 2015-03-26 | 2015-03-24 | 1.414 | 7,231,540 | +653,677 | 0.35% | 10,222,080 |
| 2015-03-25 | 2015-03-23 | 1.424 | 6,577,863 | +194,236 | 0.32% | 9,368,520 |
| 2015-03-23 | 2015-03-19 | 1.456 | 6,383,627 | -175,559 | 0.31% | 9,296,960 |
| 2015-03-20 | 2015-03-18 | 1.489 | 6,559,186 | +892,736 | 0.32% | 9,763,360 |
| 2015-03-19 | 2015-03-17 | 1.371 | 5,666,450 | +209,177 | 0.27% | 7,767,041 |
| 2015-03-18 | 2015-03-16 | 1.435 | 5,457,273 | +175,559 | 0.26% | 7,830,960 |
| 2015-03-17 | 2015-03-13 | 1.510 | 5,281,714 | +160,618 | 0.26% | 7,974,960 |
| 2015-03-16 | 2015-03-12 | 1.553 | 5,121,096 | -37,353 | 0.25% | 7,951,800 |
| 2015-03-13 | 2015-03-11 | 1.585 | 5,158,449 | -3,259,049 | 0.25% | 8,175,520 |
| 2015-03-11 | 2015-03-09 | 1.660 | 8,417,498 | -93,382 | 0.41% | 13,971,700 |
| 2015-03-10 | 2015-03-06 | 1.649 | 8,510,880 | -123,265 | 0.41% | 14,035,560 |
| 2015-03-09 | 2015-03-05 | 1.649 | 8,634,145 | -278,280 | 0.42% | 14,238,840 |
| 2015-03-04 | 2015-03-02 | 1.660 | 8,912,425 | +20,544 | 0.43% | 14,793,200 |
| 2015-03-03 | 2015-02-27 | 1.660 | 8,891,881 | -28,015 | 0.43% | 14,759,100 |
| 2015-02-27 | 2015-02-25 | 1.660 | 8,919,896 | -84,044 | 0.43% | 14,805,601 |
| 2015-02-26 | 2015-02-24 | 1.681 | 9,003,940 | +28,015 | 0.44% | 15,137,940 |
| 2015-02-25 | 2015-02-23 | 1.713 | 8,975,925 | +476,251 | 0.43% | 15,379,200 |
| 2015-02-24 | 2015-02-18 | 1.778 | 8,499,674 | +450,103 | 0.41% | 15,109,319 |
| 2015-02-23 | 2015-02-16 | 1.713 | 8,049,571 | -18,676 | 0.39% | 13,792,000 |
| 2015-02-17 | 2015-02-13 | 1.724 | 8,068,247 | +840,442 | 0.39% | 13,910,400 |
| 2015-02-16 | 2015-02-12 | 1.681 | 7,227,805 | +29,883 | 0.35% | 12,151,800 |
| 2015-02-13 | 2015-02-11 | 1.671 | 7,197,922 | +9,338 | 0.35% | 12,024,479 |
| 2015-02-12 | 2015-02-10 | 1.703 | 7,188,584 | +84,044 | 0.35% | 12,239,820 |
| 2015-02-11 | 2015-02-09 | 1.660 | 7,104,540 | +65,368 | 0.34% | 11,792,400 |
| 2015-02-10 | 2015-02-06 | 1.692 | 7,039,172 | +130,735 | 0.34% | 11,910,040 |
| 2015-02-09 | 2015-02-05 | 1.660 | 6,908,437 | +18,677 | 0.33% | 11,466,900 |
| 2015-02-06 | 2015-02-04 | 1.735 | 6,889,760 | -382,868 | 0.33% | 11,952,360 |
| 2015-02-05 | 2015-02-03 | 1.746 | 7,272,628 | -494,928 | 0.35% | 12,694,439 |
| 2015-02-04 | 2015-02-02 | 1.649 | 7,767,556 | +91,515 | 0.38% | 12,809,721 |
| 2015-02-03 | 2015-01-30 | 1.617 | 7,676,041 | +9,338 | 0.37% | 12,412,200 |
| 2015-02-02 | 2015-01-29 | 1.606 | 7,666,703 | +317,501 | 0.37% | 12,315,001 |
| 2015-01-30 | 2015-01-28 | 1.671 | 7,349,202 | +1,868 | 0.36% | 12,277,200 |
| 2015-01-28 | 2015-01-26 | 1.649 | 7,347,334 | +46,691 | 0.36% | 12,116,719 |
| 2015-01-27 | 2015-01-23 | 1.660 | 7,300,643 | -85,912 | 0.35% | 12,117,900 |
| 2015-01-26 | 2015-01-22 | 1.692 | 7,386,555 | -282,015 | 0.36% | 12,497,800 |
| 2015-01-23 | 2015-01-21 | 1.692 | 7,668,570 | +102,721 | 0.37% | 12,974,960 |
| 2015-01-22 | 2015-01-20 | 1.596 | 7,565,849 | +310,029 | 0.37% | 12,071,979 |
| 2015-01-21 | 2015-01-19 | 1.713 | 7,255,820 | +214,780 | 0.35% | 12,432,001 |
| 2015-01-20 | 2015-01-16 | 1.853 | 7,041,040 | +78,441 | 0.34% | 13,044,200 |
| 2015-01-19 | 2015-01-15 | 1.820 | 6,962,599 | -65,367 | 0.34% | 12,675,201 |
| 2015-01-16 | 2015-01-14 | 1.831 | 7,027,966 | -153,148 | 0.34% | 12,869,459 |
| 2015-01-15 | 2015-01-13 | 1.906 | 7,181,114 | -76,573 | 0.35% | 13,688,201 |
| 2015-01-13 | 2015-01-09 | 1.970 | 7,257,687 | +1,176,619 | 0.35% | 14,300,480 |
| 2015-01-12 | 2015-01-08 | 1.928 | 6,081,068 | -222,250 | 0.29% | 11,721,600 |
| 2015-01-09 | 2015-01-07 | 1.949 | 6,303,318 | +89,647 | 0.31% | 12,285,000 |
| 2015-01-08 | 2015-01-06 | 1.949 | 6,213,671 | -2,719,298 | 0.30% | 12,110,280 |
| 2015-01-07 | 2015-01-05 | 2.003 | 8,932,969 | +1,202,766 | 0.43% | 17,888,420 |
| 2015-01-06 | 2015-01-02 | 1.799 | 7,730,203 | +853,516 | 0.37% | 13,907,041 |
| 2015-01-05 | 2014-12-31 | 1.788 | 6,876,687 | -72,838 | 0.33% | 12,297,881 |
| 2015-01-02 | 2014-12-29 | 1.799 | 6,949,525 | +121,397 | 0.34% | 12,502,560 |
| 2014-12-30 | 2014-12-24 | 1.863 | 6,828,128 | +29,883 | 0.33% | 12,722,880 |
| 2014-12-29 | 2014-12-22 | 1.906 | 6,798,245 | -78,442 | 0.33% | 12,958,399 |
| 2014-12-23 | 2014-12-19 | 1.885 | 6,876,687 | -255,868 | 0.33% | 12,960,641 |
| 2014-12-22 | 2014-12-18 | 1.938 | 7,132,555 | -362,324 | 0.35% | 13,824,781 |
| 2014-12-19 | 2014-12-17 | 1.928 | 7,494,879 | -317,500 | 0.36% | 14,446,800 |
| 2014-12-18 | 2014-12-16 | 1.842 | 7,812,379 | +141,941 | 0.38% | 14,389,520 |
| 2014-12-17 | 2014-12-15 | 1.767 | 7,670,438 | +1,998,385 | 0.37% | 13,553,100 |
| 2014-12-16 | 2014-12-12 | 1.660 | 5,672,053 | +112,059 | 0.27% | 9,414,701 |
| 2014-12-15 | 2014-12-11 | 1.703 | 5,559,994 | +37,353 | 0.27% | 9,466,861 |
| 2014-12-12 | 2014-12-10 | 1.746 | 5,522,641 | -65,367 | 0.27% | 9,639,821 |
| 2014-12-11 | 2014-12-09 | 1.703 | 5,588,008 | -52,294 | 0.27% | 9,514,560 |
| 2014-12-10 | 2014-12-08 | 1.713 | 5,640,302 | -1,888,194 | 0.27% | 9,663,999 |
| 2014-12-09 | 2014-12-05 | 1.885 | 7,528,496 | +618,192 | 0.36% | 14,189,119 |
| 2014-12-08 | 2014-12-04 | 1.992 | 6,910,304 | +877,795 | 0.33% | 13,763,999 |
| 2014-12-05 | 2014-12-03 | 1.885 | 6,032,509 | -1,423,149 | 0.29% | 11,369,600 |
| 2014-12-04 | 2014-12-02 | 1.960 | 7,455,658 | -422,089 | 0.36% | 14,610,720 |
| 2014-12-03 | 2014-12-01 | 1.949 | 7,877,747 | +141,941 | 0.38% | 15,353,520 |
| 2014-12-02 | 2014-11-28 | 2.174 | 7,735,806 | -1,507,193 | 0.37% | 16,816,521 |
| 2014-12-01 | 2014-11-27 | 2.324 | 9,242,999 | +2,018,929 | 0.45% | 21,478,660 |
| 2014-11-28 | 2014-11-26 | 2.003 | 7,224,070 | -532,280 | 0.35% | 14,466,321 |
| 2014-11-27 | 2014-11-25 | 2.035 | 7,756,350 | +810,560 | 0.38% | 15,781,401 |
| 2014-11-26 | 2014-11-24 | 2.174 | 6,945,790 | +394,074 | 0.34% | 15,099,141 |
| 2014-11-25 | 2014-11-21 | 2.077 | 6,551,716 | +1,589,370 | 0.32% | 13,611,041 |
| 2014-11-24 | 2014-11-20 | 1.767 | 4,962,346 | -166,220 | 0.24% | 8,768,101 |
| 2014-11-21 | 2014-11-19 | 1.510 | 5,128,566 | +140,073 | 0.25% | 7,743,719 |
| 2014-11-20 | 2014-11-18 | 1.521 | 4,988,493 | +214,780 | 0.24% | 7,585,640 |
| 2014-11-18 | 2014-11-14 | 1.574 | 4,773,713 | +28,015 | 0.23% | 7,514,640 |
| 2014-11-17 | 2014-11-13 | 1.563 | 4,745,698 | +147,544 | 0.23% | 7,419,720 |
| 2014-11-14 | 2014-11-12 | 1.585 | 4,598,154 | -326,839 | 0.22% | 7,287,520 |
| 2014-11-13 | 2014-11-11 | 1.585 | 4,924,993 | -162,485 | 0.24% | 7,805,521 |
| 2014-11-12 | 2014-11-10 | 1.628 | 5,087,478 | +448,236 | 0.25% | 8,280,960 |
| 2014-11-11 | 2014-11-07 | 1.649 | 4,639,242 | +478,118 | 0.22% | 7,650,720 |
| 2014-11-10 | 2014-11-06 | 1.692 | 4,161,124 | -93,382 | 0.20% | 7,040,480 |
| 2014-11-07 | 2014-11-05 | 1.660 | 4,254,506 | -2,201,959 | 0.21% | 7,061,799 |
| 2014-11-06 | 2014-11-04 | 1.767 | 6,456,465 | -158,751 | 0.31% | 11,408,099 |
| 2014-11-05 | 2014-11-03 | 1.767 | 6,615,216 | -28,014 | 0.32% | 11,688,601 |
| 2014-11-04 | 2014-10-31 | 1.756 | 6,643,230 | +2,674,474 | 0.32% | 11,666,959 |
| 2014-11-03 | 2014-10-30 | 1.724 | 3,968,756 | -37,353 | 0.19% | 6,842,500 |
| 2014-10-31 | 2014-10-29 | 1.810 | 4,006,109 | +341,780 | 0.19% | 7,250,100 |
| 2014-10-30 | 2014-10-28 | 1.906 | 3,664,329 | -394,074 | 0.18% | 6,984,720 |
| 2014-10-29 | 2014-10-27 | 2.302 | 4,058,403 | +37,353 | 0.20% | 9,343,900 |
| 2014-10-28 | 2014-10-24 | 2.409 | 4,021,050 | -14,941 | 0.19% | 9,688,500 |
| 2014-10-27 | 2014-10-23 | 2.388 | 4,035,991 | +599,515 | 0.20% | 9,638,059 |
| 2014-10-24 | 2014-10-22 | 2.313 | 3,436,476 | +18,677 | 0.17% | 7,948,801 |
| 2014-10-23 | 2014-10-21 | 2.260 | 3,417,799 | -506,133 | 0.17% | 7,722,600 |
| 2014-10-22 | 2014-10-20 | 2.388 | 3,923,932 | +420,221 | 0.19% | 9,370,459 |
| 2014-10-21 | 2014-10-17 | 2.356 | 3,503,711 | +123,265 | 0.17% | 8,254,400 |
| 2014-10-20 | 2014-10-16 | 2.206 | 3,380,446 | +283,883 | 0.16% | 7,457,200 |
| 2014-10-17 | 2014-10-15 | 2.281 | 3,096,563 | -65,368 | 0.15% | 7,063,079 |
| 2014-10-16 | 2014-10-14 | 2.356 | 3,161,931 | +44,823 | 0.15% | 7,449,200 |
| 2014-10-14 | 2014-10-10 | 2.367 | 3,117,108 | +5,603 | 0.15% | 7,376,981 |
| 2014-10-13 | 2014-10-09 | 2.452 | 3,111,505 | -181,162 | 0.15% | 7,630,281 |
| 2014-10-10 | 2014-10-08 | 2.602 | 3,292,667 | +556,560 | 0.16% | 8,568,181 |
| 2014-10-08 | 2014-10-06 | 2.581 | 2,736,107 | -1,868 | 0.13% | 7,061,300 |
| 2014-10-07 | 2014-10-03 | 2.517 | 2,737,975 | -121,397 | 0.13% | 6,890,201 |
| 2014-10-06 | 2014-09-30 | 2.463 | 2,859,372 | +108,324 | 0.14% | 7,042,600 |
| 2014-10-03 | 2014-09-29 | 2.570 | 2,751,048 | -11,206 | 0.13% | 7,070,399 |
| 2014-09-29 | 2014-09-25 | 2.913 | 2,762,254 | +24,279 | 0.13% | 8,045,760 |
| 2014-09-26 | 2014-09-24 | 3.116 | 2,737,975 | +9,339 | 0.13% | 8,532,121 |
| 2014-09-25 | 2014-09-23 | 3.180 | 2,728,636 | -5,603 | 0.13% | 8,678,339 |
| 2014-09-24 | 2014-09-22 | 3.191 | 2,734,239 | +59,764 | 0.13% | 8,725,439 |
| 2014-09-23 | 2014-09-19 | 3.330 | 2,674,475 | -104,588 | 0.13% | 8,907,041 |
| 2014-09-22 | 2014-09-18 | 3.341 | 2,779,063 | -98,985 | 0.13% | 9,285,120 |
| 2014-09-19 | 2014-09-17 | 3.298 | 2,878,048 | +153,147 | 0.14% | 9,492,559 |
| 2014-09-18 | 2014-09-16 | 3.266 | 2,724,901 | -24,280 | 0.13% | 8,899,900 |
| 2014-09-17 | 2014-09-15 | 3.255 | 2,749,181 | +13,074 | 0.13% | 8,949,761 |
| 2014-09-16 | 2014-09-12 | 3.448 | 2,736,107 | +18,677 | 0.13% | 9,434,600 |
| 2014-09-15 | 2014-09-11 | 3.416 | 2,717,430 | +57,897 | 0.13% | 9,282,898 |
| 2014-09-12 | 2014-09-10 | 3.459 | 2,659,533 | +306,294 | 0.13% | 9,199,039 |
| 2014-09-11 | 2014-09-08 | 3.620 | 2,353,239 | +9,338 | 0.11% | 8,517,601 |
| 2014-09-10 | 2014-09-05 | 3.673 | 2,343,901 | -119,529 | 0.11% | 8,609,302 |
| 2014-09-08 | 2014-09-04 | 3.705 | 2,463,430 | +9,338 | 0.12% | 9,127,480 |
| 2014-09-04 | 2014-09-02 | 3.609 | 2,454,092 | -283,883 | 0.12% | 8,856,360 |
| 2014-09-03 | 2014-09-01 | 3.705 | 2,737,975 | +153,148 | 0.13% | 10,144,721 |
| 2014-09-02 | 2014-08-29 | 3.566 | 2,584,827 | +56,029 | 0.13% | 9,217,439 |
| 2014-09-01 | 2014-08-28 | 3.641 | 2,528,798 | +164,353 | 0.12% | 9,207,200 |
| 2014-08-29 | 2014-08-27 | 4.262 | 2,364,445 | +56,030 | 0.11% | 10,077,361 |
| 2014-08-28 | 2014-08-26 | 4.412 | 2,308,415 | -7,471 | 0.11% | 10,184,639 |
| 2014-08-27 | 2014-08-25 | 4.219 | 2,315,886 | -9,338 | 0.11% | 9,771,201 |
| 2014-08-26 | 2014-08-22 | 4.294 | 2,325,224 | -18,677 | 0.11% | 9,984,900 |
| 2014-08-25 | 2014-08-21 | 4.337 | 2,343,901 | -63,500 | 0.11% | 10,165,502 |
| 2014-08-22 | 2014-08-20 | 4.455 | 2,407,401 | -390,338 | 0.12% | 10,724,482 |
| 2014-08-21 | 2014-08-19 | 4.605 | 2,797,739 | +470,647 | 0.14% | 12,882,798 |
| 2014-08-20 | 2014-08-18 | 4.530 | 2,327,092 | +20,544 | 0.11% | 10,541,161 |
| 2014-08-19 | 2014-08-15 | 4.551 | 2,306,548 | +52,295 | 0.11% | 10,497,502 |
| 2014-08-18 | 2014-08-14 | 4.605 | 2,254,253 | +28,014 | 0.11% | 10,380,198 |
| 2014-08-15 | 2014-08-13 | 4.605 | 2,226,239 | +41,089 | 0.11% | 10,251,202 |
| 2014-08-14 | 2014-08-12 | 4.562 | 2,185,150 | +13,073 | 0.11% | 9,968,399 |
| 2014-08-13 | 2014-08-11 | 4.498 | 2,172,077 | +7,471 | 0.11% | 9,769,201 |
| 2014-08-12 | 2014-08-08 | 4.433 | 2,164,606 | -24,280 | 0.10% | 9,596,519 |
| 2014-08-11 | 2014-08-07 | 4.530 | 2,188,886 | -20,544 | 0.11% | 9,915,122 |
| 2014-08-08 | 2014-08-06 | 4.562 | 2,209,430 | -37,353 | 0.11% | 10,079,161 |
| 2014-08-07 | 2014-08-05 | 4.626 | 2,246,783 | +9,339 | 0.11% | 10,393,921 |
| 2014-08-06 | 2014-08-04 | 4.540 | 2,237,444 | +84,044 | 0.11% | 10,159,038 |
| 2014-08-05 | 2014-08-01 | 4.733 | 2,153,400 | +72,838 | 0.10% | 10,192,519 |
| 2014-08-04 | 2014-07-31 | 4.701 | 2,080,562 | -242,794 | 0.10% | 9,780,920 |
| 2014-08-01 | 2014-07-30 | 4.830 | 2,323,356 | +405,280 | 0.11% | 11,220,878 |
| 2014-07-31 | 2014-07-29 | 4.605 | 1,918,076 | -801,222 | 0.09% | 8,832,198 |
| 2014-07-30 | 2014-07-28 | 4.723 | 2,719,298 | +444,501 | 0.13% | 12,841,919 |
| 2014-07-29 | 2014-07-25 | 4.872 | 2,274,797 | -214,780 | 0.11% | 11,083,798 |
| 2014-07-28 | 2014-07-24 | 4.958 | 2,489,577 | +687,295 | 0.12% | 12,343,579 |
| 2014-07-25 | 2014-07-23 | 5.022 | 1,802,282 | -381,001 | 0.09% | 9,051,700 |
| 2014-07-24 | 2014-07-22 | 4.733 | 2,183,283 | +379,133 | 0.11% | 10,333,962 |
| 2014-07-23 | 2014-07-21 | 4.894 | 1,804,150 | -410,883 | 0.09% | 8,829,241 |
| 2014-07-22 | 2014-07-18 | 5.012 | 2,215,033 | +920,752 | 0.11% | 11,100,962 |
| 2014-07-21 | 2014-07-17 | 5.269 | 1,294,281 | +13,073 | 0.06% | 6,819,118 |
| 2014-07-18 | 2014-07-16 | 5.515 | 1,281,208 | +18,677 | 0.06% | 7,065,801 |
| 2014-07-16 | 2014-07-14 | 5.461 | 1,262,531 | +33,617 | 0.06% | 6,895,198 |
| 2014-07-15 | 2014-07-11 | 5.547 | 1,228,914 | -373,530 | 0.06% | 6,816,882 |
| 2014-07-14 | 2014-07-10 | 5.590 | 1,602,444 | +29,883 | 0.08% | 8,957,523 |
| 2014-07-11 | 2014-07-09 | 5.611 | 1,572,561 | -93,383 | 0.08% | 8,824,159 |
| 2014-07-10 | 2014-07-08 | 5.718 | 1,665,944 | +93,383 | 0.08% | 9,526,562 |
| 2014-07-09 | 2014-07-07 | 5.697 | 1,572,561 | -18,677 | 0.08% | 8,958,879 |
| 2014-07-08 | 2014-07-04 | 5.697 | 1,591,238 | -7,470 | 0.08% | 9,065,282 |
| 2014-07-07 | 2014-07-03 | 5.826 | 1,598,708 | +28,014 | 0.08% | 9,313,279 |
| 2014-07-03 | 2014-06-30 | 5.654 | 1,570,694 | -9,338 | 0.08% | 8,880,963 |
| 2014-07-02 | 2014-06-27 | 5.633 | 1,580,032 | +28,015 | 0.08% | 8,899,921 |
| 2014-06-27 | 2014-06-25 | 5.579 | 1,552,017 | -9,338 | 0.08% | 8,659,020 |
| 2014-06-26 | 2014-06-24 | 5.686 | 1,561,355 | +28,014 | 0.08% | 8,878,319 |
| 2014-06-25 | 2014-06-23 | 5.601 | 1,533,341 | +24,280 | 0.07% | 8,587,663 |
| 2014-06-24 | 2014-06-20 | 5.601 | 1,509,061 | +155,015 | 0.07% | 8,451,680 |
| 2014-06-23 | 2014-06-19 | 5.836 | 1,354,046 | +9,338 | 0.07% | 7,902,499 |
| 2014-06-20 | 2014-06-18 | 6.029 | 1,344,708 | +7,471 | 0.07% | 8,107,201 |
| 2014-06-19 | 2014-06-17 | 6.040 | 1,337,237 | -28,015 | 0.06% | 8,076,478 |
| 2014-06-18 | 2014-06-16 | 5.986 | 1,365,252 | +199,839 | 0.07% | 8,172,580 |
| 2014-06-17 | 2014-06-13 | 5.761 | 1,165,413 | -14,942 | 0.06% | 6,714,237 |
| 2014-06-13 | 2014-06-11 | 6.104 | 1,180,355 | +28,015 | 0.06% | 7,204,802 |
| 2014-06-11 | 2014-06-09 | 6.104 | 1,152,340 | +13,074 | 0.06% | 7,033,800 |
| 2014-06-06 | 2014-06-04 | 6.136 | 1,139,266 | -3,736 | 0.06% | 6,990,598 |
| 2014-06-05 | 2014-06-03 | 6.093 | 1,143,002 | +5,603 | 0.06% | 6,964,562 |
| 2014-06-04 | 2014-05-30 | 6.393 | 1,137,399 | -35,485 | 0.06% | 7,270,989 |
| 2014-06-03 | 2014-05-29 | 6.187 | 1,172,884 | -1,090 | 0.06% | 7,256,376 |
| 2014-05-30 | 2014-05-28 | 6.512 | 1,173,974 | +1,846 | 0.06% | 7,644,720 |
| 2014-05-28 | 2014-05-26 | 6.523 | 1,172,128 | +3,692 | 0.06% | 7,645,399 |
| 2014-05-27 | 2014-05-23 | 6.523 | 1,168,436 | -92,294 | 0.06% | 7,621,317 |
| 2014-05-26 | 2014-05-22 | 6.393 | 1,260,730 | -16,613 | 0.06% | 8,059,400 |
| 2014-05-22 | 2014-05-20 | 6.165 | 1,277,343 | +59,068 | 0.06% | 7,874,961 |
| 2014-05-19 | 2014-05-15 | 5.938 | 1,218,275 | -92,294 | 0.06% | 7,233,600 |
| 2014-05-16 | 2014-05-14 | 5.862 | 1,310,569 | -14,766 | 0.06% | 7,682,203 |
| 2014-05-15 | 2014-05-13 | 5.786 | 1,325,335 | +20,304 | 0.07% | 7,668,237 |
| 2014-05-14 | 2014-05-12 | 5.634 | 1,305,031 | -12,921 | 0.06% | 7,352,801 |
| 2014-05-12 | 2014-05-08 | 5.515 | 1,317,952 | -36,917 | 0.07% | 7,268,520 |
| 2014-04-30 | 2014-04-28 | 5.580 | 1,354,869 | -1,846 | 0.07% | 7,560,198 |
| 2014-04-29 | 2014-04-25 | 5.602 | 1,356,715 | -35,072 | 0.07% | 7,599,898 |
| 2014-04-28 | 2014-04-24 | 5.732 | 1,391,787 | -33,226 | 0.07% | 7,977,321 |
| 2014-04-25 | 2014-04-23 | 5.862 | 1,425,013 | -71,988 | 0.07% | 8,353,043 |
| 2014-04-24 | 2014-04-22 | 5.732 | 1,497,001 | +95,985 | 0.07% | 8,580,377 |
| 2014-04-10 | 2014-04-08 | 5.352 | 1,401,016 | +9,229 | 0.07% | 7,498,919 |
| 2014-04-09 | 2014-04-07 | 5.320 | 1,391,787 | -7,383 | 0.07% | 7,404,281 |
| 2014-04-08 | 2014-04-04 | 5.548 | 1,399,170 | +9,229 | 0.07% | 7,761,918 |
| 2014-04-07 | 2014-04-03 | 5.569 | 1,389,941 | -9,229 | 0.07% | 7,740,840 |
| 2014-04-02 | 2014-03-31 | 5.342 | 1,399,170 | -9,230 | 0.07% | 7,473,878 |
| 2014-04-01 | 2014-03-28 | 5.092 | 1,408,400 | -40,609 | 0.07% | 7,172,202 |
| 2014-03-31 | 2014-03-27 | 5.168 | 1,449,009 | +99,677 | 0.07% | 7,488,901 |
| 2014-03-28 | 2014-03-26 | 5.363 | 1,349,332 | +16,613 | 0.07% | 7,236,901 |
| 2014-03-27 | 2014-03-25 | 5.309 | 1,332,719 | +7,384 | 0.07% | 7,075,600 |
| 2014-03-24 | 2014-03-20 | 5.548 | 1,325,335 | -9,230 | 0.07% | 7,352,317 |
| 2014-03-21 | 2014-03-19 | 5.548 | 1,334,565 | -31,380 | 0.07% | 7,403,521 |
| 2014-03-19 | 2014-03-17 | 5.461 | 1,365,945 | +40,610 | 0.07% | 7,459,202 |
| 2014-03-18 | 2014-03-14 | 5.873 | 1,325,335 | -116,290 | 0.07% | 7,783,117 |
| 2014-03-14 | 2014-03-12 | 6.024 | 1,441,625 | -369,175 | 0.07% | 8,684,718 |
| 2014-03-11 | 2014-03-07 | 6.068 | 1,810,800 | -92,293 | 0.09% | 10,987,203 |
| 2014-03-10 | 2014-03-06 | 6.133 | 1,903,093 | -18,459 | 0.09% | 11,670,919 |
| 2014-03-06 | 2014-03-04 | 5.710 | 1,921,552 | -18,459 | 0.10% | 10,972,141 |
| 2014-03-04 | 2014-02-28 | 5.808 | 1,940,011 | -18,458 | 0.10% | 11,266,723 |
| 2014-02-27 | 2014-02-25 | 5.851 | 1,958,469 | -38,764 | 0.10% | 11,458,798 |
| 2014-02-25 | 2014-02-21 | 5.623 | 1,997,233 | -12,921 | 0.10% | 11,231,162 |
| 2014-02-24 | 2014-02-20 | 5.732 | 2,010,154 | +18,459 | 0.10% | 11,521,622 |
| 2014-02-21 | 2014-02-19 | 5.829 | 1,991,695 | -16,613 | 0.10% | 11,610,040 |
| 2014-02-19 | 2014-02-17 | 5.797 | 2,008,308 | -18,459 | 0.10% | 11,641,601 |
| 2014-02-17 | 2014-02-13 | 5.645 | 2,026,767 | -86,755 | 0.10% | 11,441,163 |
| 2014-02-14 | 2014-02-12 | 5.558 | 2,113,522 | +184,587 | 0.10% | 11,747,698 |
| 2014-02-12 | 2014-02-10 | 5.667 | 1,928,935 | -46,147 | 0.10% | 10,930,698 |
| 2014-02-11 | 2014-02-07 | 5.623 | 1,975,082 | -94,140 | 0.10% | 11,106,599 |
| 2014-02-10 | 2014-02-06 | 5.602 | 2,069,222 | +22,151 | 0.10% | 11,591,143 |
| 2014-02-07 | 2014-02-05 | 5.515 | 2,047,071 | -12,921 | 0.10% | 11,289,620 |
| 2014-02-06 | 2014-02-04 | 5.385 | 2,059,992 | +5,537 | 0.10% | 11,093,039 |
| 2014-02-05 | 2014-01-30 | 5.374 | 2,054,455 | +62,760 | 0.10% | 11,040,962 |
| 2014-02-04 | 2014-01-28 | 5.407 | 1,991,695 | +40,609 | 0.10% | 10,768,420 |
| 2014-01-29 | 2014-01-27 | 5.363 | 1,951,086 | -230,734 | 0.10% | 10,464,301 |
| 2014-01-28 | 2014-01-24 | 5.569 | 2,181,820 | -7,383 | 0.11% | 12,150,962 |
| 2014-01-27 | 2014-01-23 | 5.699 | 2,189,203 | +38,763 | 0.11% | 12,476,719 |
| 2014-01-24 | 2014-01-22 | 5.786 | 2,150,440 | -92,293 | 0.11% | 12,442,201 |
| 2014-01-23 | 2014-01-21 | 5.699 | 2,242,733 | +289,801 | 0.11% | 12,781,798 |
| 2014-01-22 | 2014-01-20 | 6.046 | 1,952,932 | +70,143 | 0.10% | 11,807,282 |
| 2014-01-21 | 2014-01-17 | 6.458 | 1,882,789 | -142,132 | 0.09% | 12,158,403 |
| 2014-01-20 | 2014-01-16 | 6.566 | 2,024,921 | +123,674 | 0.10% | 13,295,642 |
| 2014-01-17 | 2014-01-15 | 6.208 | 1,901,247 | -31,380 | 0.09% | 11,803,798 |
| 2014-01-16 | 2014-01-14 | 6.338 | 1,932,627 | -155,053 | 0.10% | 12,249,900 |
| 2014-01-15 | 2014-01-13 | 6.306 | 2,087,680 | -468,852 | 0.10% | 13,164,838 |
| 2014-01-14 | 2014-01-10 | 5.938 | 2,556,532 | +590,679 | 0.13% | 15,179,603 |
| 2014-01-13 | 2014-01-09 | 5.775 | 1,965,853 | -760,499 | 0.10% | 11,352,901 |
| 2014-01-10 | 2014-01-08 | 5.483 | 2,726,352 | -53,530 | 0.14% | 14,947,242 |
| 2014-01-09 | 2014-01-07 | 5.472 | 2,779,882 | +27,688 | 0.14% | 15,210,600 |
| 2014-01-08 | 2014-01-06 | 5.569 | 2,752,194 | -491,002 | 0.14% | 15,327,481 |
| 2014-01-07 | 2014-01-03 | 5.255 | 3,243,196 | -46,146 | 0.16% | 17,042,902 |
| 2014-01-06 | 2014-01-02 | 5.179 | 3,289,342 | +428,242 | 0.16% | 17,035,918 |
| 2014-01-03 | 2013-12-31 | 5.114 | 2,861,100 | -125,519 | 0.14% | 14,631,999 |
| 2013-12-30 | 2013-12-24 | 5.136 | 2,986,619 | -127,366 | 0.15% | 15,338,637 |
| 2013-12-27 | 2013-12-20 | 5.114 | 3,113,985 | -11,075 | 0.16% | 15,925,282 |
| 2013-12-23 | 2013-12-19 | 5.114 | 3,125,060 | +27,688 | 0.16% | 15,981,921 |
| 2013-12-20 | 2013-12-18 | 5.190 | 3,097,372 | -1,846 | 0.16% | 16,075,241 |
| 2013-12-19 | 2013-12-17 | 5.168 | 3,099,218 | -18,458 | 0.16% | 16,017,662 |
| 2013-12-18 | 2013-12-16 | 5.157 | 3,117,676 | +46,146 | 0.16% | 16,079,278 |
| 2013-12-17 | 2013-12-13 | 5.212 | 3,071,530 | -195,662 | 0.15% | 16,007,682 |
| 2013-12-16 | 2013-12-12 | 5.179 | 3,267,192 | +20,305 | 0.16% | 16,921,201 |
| 2013-12-13 | 2013-12-11 | 5.255 | 3,246,887 | -94,140 | 0.16% | 17,062,298 |
| 2013-12-12 | 2013-12-10 | 5.331 | 3,341,027 | -33,225 | 0.17% | 17,810,401 |
| 2013-12-11 | 2013-12-09 | 5.287 | 3,374,252 | +47,992 | 0.17% | 17,841,278 |
| 2013-12-10 | 2013-12-06 | 5.461 | 3,326,260 | +7,384 | 0.17% | 18,164,161 |
| 2013-12-09 | 2013-12-05 | 5.483 | 3,318,876 | +179,049 | 0.17% | 18,195,758 |
| 2013-12-06 | 2013-12-04 | 5.320 | 3,139,827 | +5,538 | 0.16% | 16,703,821 |
| 2013-12-05 | 2013-12-03 | 5.309 | 3,134,289 | +57,222 | 0.16% | 16,640,399 |
| 2013-12-04 | 2013-12-02 | 5.342 | 3,077,067 | +14,767 | 0.15% | 16,436,619 |
| 2013-12-03 | 2013-11-29 | 5.515 | 3,062,300 | -952,470 | 0.15% | 16,888,619 |
| 2013-12-02 | 2013-11-28 | 5.320 | 4,014,770 | -99,677 | 0.20% | 21,358,502 |
| 2013-11-29 | 2013-11-27 | 5.222 | 4,114,447 | +138,441 | 0.21% | 21,487,561 |
| 2013-11-28 | 2013-11-26 | 5.287 | 3,976,006 | +84,910 | 0.20% | 21,023,038 |
| 2013-11-27 | 2013-11-25 | 5.352 | 3,891,096 | -29,534 | 0.20% | 20,827,038 |
| 2013-11-26 | 2013-11-22 | 5.569 | 3,920,630 | -719,890 | 0.20% | 21,834,718 |
| 2013-11-25 | 2013-11-21 | 5.461 | 4,640,520 | -819,567 | 0.23% | 25,341,120 |
| 2013-11-22 | 2013-11-20 | 5.374 | 5,460,087 | +269,497 | 0.27% | 29,343,361 |
| 2013-11-21 | 2013-11-19 | 5.407 | 5,190,590 | +2,351,640 | 0.26% | 28,063,762 |
| 2013-11-20 | 2013-11-18 | 5.623 | 2,838,950 | +380,250 | 0.14% | 15,964,441 |
| 2013-11-19 | 2013-11-15 | 5.320 | 2,458,700 | -169,820 | 0.12% | 13,080,238 |
| 2013-11-18 | 2013-11-14 | 5.233 | 2,628,520 | +132,902 | 0.13% | 13,755,837 |
| 2013-11-15 | 2013-11-13 | 5.136 | 2,495,618 | -112,598 | 0.13% | 12,816,961 |
| 2013-11-14 | 2013-11-12 | 5.038 | 2,608,216 | -27,688 | 0.13% | 13,140,900 |
| 2013-11-13 | 2013-11-11 | 4.952 | 2,635,904 | +11,075 | 0.13% | 13,051,920 |
| 2013-11-12 | 2013-11-08 | 4.984 | 2,624,829 | -131,057 | 0.13% | 13,082,401 |
| 2013-11-11 | 2013-11-07 | 4.962 | 2,755,886 | -882,326 | 0.14% | 13,675,882 |
| 2013-11-08 | 2013-11-06 | 5.049 | 3,638,212 | -40,609 | 0.18% | 18,369,720 |
| 2013-11-07 | 2013-11-05 | 5.082 | 3,678,821 | -225,196 | 0.18% | 18,694,339 |
| 2013-11-06 | 2013-11-04 | 4.995 | 3,904,017 | +387,632 | 0.20% | 19,500,298 |
| 2013-11-05 | 2013-11-01 | 5.082 | 3,516,385 | +1,856,947 | 0.18% | 17,868,903 |
| 2013-11-04 | 2013-10-31 | 5.309 | 1,659,438 | -188,279 | 0.08% | 8,810,199 |
| 2013-11-01 | 2013-10-30 | 5.287 | 1,847,717 | +184,587 | 0.09% | 9,769,760 |
| 2013-10-31 | 2013-10-29 | 4.832 | 1,663,130 | +33,226 | 0.08% | 8,036,921 |
| 2013-10-30 | 2013-10-28 | 4.919 | 1,629,904 | +3,692 | 0.08% | 8,017,639 |
| 2013-10-29 | 2013-10-25 | 5.092 | 1,626,212 | -12,922 | 0.08% | 8,281,398 |
| 2013-10-28 | 2013-10-24 | 5.157 | 1,639,134 | +9,230 | 0.08% | 8,453,762 |
| 2013-10-25 | 2013-10-23 | 5.287 | 1,629,904 | -66,452 | 0.08% | 8,618,079 |
| 2013-10-24 | 2013-10-22 | 5.277 | 1,696,356 | -73,834 | 0.09% | 8,951,062 |
| 2013-10-22 | 2013-10-18 | 5.309 | 1,770,190 | -51,685 | 0.09% | 9,398,198 |
| 2013-10-21 | 2013-10-17 | 5.342 | 1,821,875 | -167,974 | 0.09% | 9,731,821 |
| 2013-10-18 | 2013-10-16 | 5.136 | 1,989,849 | +166,128 | 0.10% | 10,219,440 |
| 2013-10-17 | 2013-10-15 | 5.472 | 1,823,721 | +538,995 | 0.09% | 9,978,802 |
| 2013-10-16 | 2013-10-11 | 5.894 | 1,284,726 | -36,918 | 0.06% | 7,572,478 |
| 2013-10-15 | 2013-10-10 | 5.818 | 1,321,644 | -273,189 | 0.07% | 7,689,842 |
| 2013-10-11 | 2013-10-09 | 5.883 | 1,594,833 | -44,301 | 0.08% | 9,383,042 |
| 2013-10-10 | 2013-10-08 | 5.905 | 1,639,134 | +20,305 | 0.08% | 9,679,203 |
| 2013-10-09 | 2013-10-07 | 5.548 | 1,618,829 | +11,075 | 0.08% | 8,980,480 |
| 2013-10-08 | 2013-10-04 | 5.483 | 1,607,754 | +18,459 | 0.08% | 8,814,521 |
| 2013-10-07 | 2013-10-03 | 5.602 | 1,589,295 | +20,305 | 0.08% | 8,902,740 |
| 2013-10-04 | 2013-10-02 | 5.472 | 1,568,990 | +9,229 | 0.08% | 8,584,997 |
| 2013-10-03 | 2013-09-30 | 5.569 | 1,559,761 | -18,459 | 0.08% | 8,686,599 |
| 2013-10-02 | 2013-09-27 | 5.656 | 1,578,220 | +23,997 | 0.08% | 8,926,201 |
| 2013-09-30 | 2013-09-26 | 5.493 | 1,554,223 | -212,276 | 0.08% | 8,537,877 |
| 2013-09-27 | 2013-09-25 | 5.222 | 1,766,499 | -354,407 | 0.09% | 9,225,482 |
| 2013-09-26 | 2013-09-24 | 5.136 | 2,120,906 | -86,756 | 0.11% | 10,892,520 |
| 2013-09-25 | 2013-09-23 | 4.941 | 2,207,662 | -31,380 | 0.11% | 10,907,521 |
| 2013-09-23 | 2013-09-18 | 4.887 | 2,239,042 | -9,229 | 0.11% | 10,941,262 |
| 2013-09-19 | 2013-09-17 | 4.897 | 2,248,271 | +108,906 | 0.11% | 11,010,720 |
| 2013-09-18 | 2013-09-16 | 4.995 | 2,139,365 | -64,605 | 0.11% | 10,685,982 |
| 2013-09-17 | 2013-09-13 | 4.876 | 2,203,970 | +27,688 | 0.11% | 10,745,999 |
| 2013-09-16 | 2013-09-12 | 4.822 | 2,176,282 | +47,993 | 0.11% | 10,493,100 |
| 2013-09-13 | 2013-09-11 | 5.049 | 2,128,289 | -454,085 | 0.11% | 10,745,958 |
| 2013-09-12 | 2013-09-10 | 4.941 | 2,582,374 | +20,305 | 0.13% | 12,758,881 |
| 2013-09-11 | 2013-09-09 | 4.865 | 2,562,069 | -989,387 | 0.13% | 12,464,239 |
| 2013-09-10 | 2013-09-06 | 4.822 | 3,551,456 | -188,279 | 0.18% | 17,123,600 |
| 2013-09-09 | 2013-09-05 | 4.562 | 3,739,735 | +324,873 | 0.19% | 17,058,920 |
| 2013-09-06 | 2013-09-04 | 4.767 | 3,414,862 | +1,631,750 | 0.17% | 16,280,002 |
| 2013-09-05 | 2013-09-03 | 5.157 | 1,783,112 | +127,366 | 0.09% | 9,196,323 |
| 2013-09-04 | 2013-09-02 | 5.222 | 1,655,746 | +95,985 | 0.08% | 8,647,078 |
| 2013-09-03 | 2013-08-30 | 5.363 | 1,559,761 | +9,229 | 0.08% | 8,365,499 |
| 2013-09-02 | 2013-08-29 | 5.526 | 1,550,532 | -190,124 | 0.08% | 8,568,001 |
| 2013-08-30 | 2013-08-28 | 5.038 | 1,740,656 | +230,733 | 0.09% | 8,769,898 |
| 2013-08-29 | 2013-08-27 | 5.417 | 1,509,923 | +23,997 | 0.08% | 8,180,002 |
| 2013-08-28 | 2013-08-26 | 5.537 | 1,485,926 | -9,230 | 0.07% | 8,227,099 |
| 2013-08-27 | 2013-08-23 | 5.537 | 1,495,156 | -59,067 | 0.08% | 8,278,202 |
| 2013-08-26 | 2013-08-22 | 5.634 | 1,554,223 | -36,918 | 0.08% | 8,756,797 |
| 2013-08-23 | 2013-08-21 | 5.645 | 1,591,141 | +38,763 | 0.08% | 8,982,040 |
| 2013-08-22 | 2013-08-20 | 5.363 | 1,552,378 | +125,520 | 0.08% | 8,325,902 |
| 2013-08-21 | 2013-08-19 | 5.808 | 1,426,858 | +103,368 | 0.07% | 8,286,558 |
| 2013-08-20 | 2013-08-16 | 6.035 | 1,323,490 | +33,226 | 0.07% | 7,987,382 |
| 2013-08-19 | 2013-08-15 | 6.100 | 1,290,264 | -31,380 | 0.06% | 7,870,740 |
| 2013-08-16 | 2013-08-13 | 5.981 | 1,321,644 | -36,917 | 0.07% | 7,904,642 |
| 2013-08-15 | 2013-08-12 | 5.688 | 1,358,561 | +51,684 | 0.07% | 7,727,999 |
| 2013-08-13 | 2013-08-09 | 5.905 | 1,306,877 | -92,293 | 0.07% | 7,717,201 |
| 2013-08-12 | 2013-08-08 | 5.602 | 1,399,170 | -140,287 | 0.07% | 7,837,718 |
| 2013-08-09 | 2013-08-07 | 5.461 | 1,539,457 | -27,688 | 0.08% | 8,406,723 |
| 2013-08-08 | 2013-08-06 | 5.320 | 1,567,145 | -204,891 | 0.08% | 8,337,182 |
| 2013-08-07 | 2013-08-05 | 5.277 | 1,772,036 | +295,339 | 0.09% | 9,350,398 |
| 2013-08-06 | 2013-08-02 | 5.439 | 1,476,697 | +88,602 | 0.07% | 8,032,001 |
| 2013-08-05 | 2013-08-01 | 5.417 | 1,388,095 | +83,064 | 0.07% | 7,520,000 |
| 2013-08-01 | 2013-07-30 | 5.201 | 1,305,031 | +110,752 | 0.07% | 6,787,201 |
| 2013-07-31 | 2013-07-29 | 5.255 | 1,194,279 | +9,230 | 0.06% | 6,275,902 |
| 2013-07-30 | 2013-07-26 | 5.526 | 1,185,049 | -9,230 | 0.06% | 6,548,399 |
| 2013-07-29 | 2013-07-25 | 5.580 | 1,194,279 | -125,519 | 0.06% | 6,664,102 |
| 2013-07-26 | 2013-07-24 | 5.548 | 1,319,798 | -29,534 | 0.07% | 7,321,601 |
| 2013-07-25 | 2013-07-23 | 5.461 | 1,349,332 | -315,644 | 0.07% | 7,368,481 |
| 2013-07-24 | 2013-07-22 | 5.082 | 1,664,976 | -459,622 | 0.08% | 8,460,761 |
| 2013-07-23 | 2013-07-19 | 4.778 | 2,124,598 | -169,820 | 0.11% | 10,151,822 |
| 2013-07-22 | 2013-07-18 | 5.049 | 2,294,418 | +12,921 | 0.12% | 11,584,761 |
| 2013-07-19 | 2013-07-17 | 4.843 | 2,281,497 | -858,330 | 0.11% | 11,049,841 |
| 2013-07-18 | 2013-07-16 | 5.212 | 3,139,827 | -227,042 | 0.16% | 16,363,621 |
| 2013-07-17 | 2013-07-15 | 5.352 | 3,366,869 | +437,472 | 0.17% | 18,021,120 |
| 2013-07-16 | 2013-07-12 | 5.797 | 2,929,397 | +97,831 | 0.15% | 16,980,897 |
| 2013-07-15 | 2013-07-11 | 5.992 | 2,831,566 | -400,554 | 0.14% | 16,966,038 |
| 2013-07-12 | 2013-07-10 | 5.623 | 3,232,120 | -36,918 | 0.16% | 18,175,378 |
| 2013-07-11 | 2013-07-09 | 5.699 | 3,269,038 | +73,835 | 0.16% | 18,630,921 |
| 2013-07-10 | 2013-07-08 | 6.154 | 3,195,203 | -9,229 | 0.16% | 19,664,160 |
| 2013-07-09 | 2013-07-05 | 6.122 | 3,204,432 | -23,997 | 0.16% | 19,616,798 |
| 2013-07-08 | 2013-07-04 | 6.165 | 3,228,429 | -3,691 | 0.16% | 19,903,622 |
| 2013-07-05 | 2013-07-03 | 6.187 | 3,232,120 | +38,763 | 0.16% | 19,996,418 |
| 2013-07-04 | 2013-07-02 | 6.436 | 3,193,357 | -3,692 | 0.16% | 20,552,400 |
| 2013-07-03 | 2013-06-28 | 6.068 | 3,197,049 | -38,763 | 0.16% | 19,398,401 |
| 2013-07-02 | 2013-06-27 | 5.927 | 3,235,812 | -88,602 | 0.16% | 19,177,819 |
| 2013-06-28 | 2013-06-26 | 6.078 | 3,324,414 | +95,985 | 0.17% | 20,207,221 |
| 2013-06-27 | 2013-06-25 | 5.764 | 3,228,429 | -9,229 | 0.16% | 18,609,362 |
| 2013-06-26 | 2013-06-24 | 5.938 | 3,237,658 | +175,358 | 0.16% | 19,223,840 |
| 2013-06-25 | 2013-06-21 | 6.198 | 3,062,300 | -14,767 | 0.15% | 18,978,959 |
| 2013-06-24 | 2013-06-20 | 6.208 | 3,077,067 | -36,918 | 0.15% | 19,103,819 |
| 2013-06-21 | 2013-06-19 | 6.393 | 3,113,985 | -166,128 | 0.16% | 19,906,603 |
| 2013-06-20 | 2013-06-18 | 6.393 | 3,280,113 | -295,339 | 0.17% | 20,968,600 |
| 2013-06-19 | 2013-06-17 | 6.219 | 3,575,452 | -73,835 | 0.18% | 22,236,758 |
| 2013-06-18 | 2013-06-14 | 5.894 | 3,649,287 | -160,591 | 0.18% | 21,509,759 |
| 2013-06-17 | 2013-06-13 | 5.786 | 3,809,878 | -705,123 | 0.19% | 22,043,520 |
| 2013-06-14 | 2013-06-11 | 5.678 | 4,515,001 | +1,131,519 | 0.23% | 25,634,081 |
| 2013-06-13 | 2013-06-10 | 5.959 | 3,383,482 | -53,530 | 0.17% | 20,163,001 |
| 2013-06-11 | 2013-06-07 | 6.512 | 3,437,012 | -5,538 | 0.17% | 22,381,240 |
| 2013-06-10 | 2013-06-06 | 6.631 | 3,442,550 | -90,447 | 0.17% | 22,827,602 |
| 2013-06-07 | 2013-06-05 | 6.869 | 3,532,997 | +5,537 | 0.18% | 24,269,518 |
| 2013-06-06 | 2013-06-04 | 7.246 | 3,527,460 | -38,763 | 0.18% | 25,560,772 |
| 2013-06-05 | 2013-06-03 | 7.148 | 3,566,223 | -7,607 | 0.18% | 25,490,865 |
| 2013-06-04 | 2013-05-31 | 7.323 | 3,573,830 | +329,385 | 0.18% | 26,170,199 |
| 2013-06-03 | 2013-05-30 | 7.137 | 3,244,445 | -27,449 | 0.16% | 23,155,381 |
| 2013-05-31 | 2013-05-29 | 7.246 | 3,271,894 | +7,320 | 0.17% | 23,708,883 |
| 2013-05-30 | 2013-05-28 | 7.399 | 3,264,574 | +31,109 | 0.17% | 24,155,360 |
| 2013-05-29 | 2013-05-27 | 7.399 | 3,233,465 | -462,970 | 0.16% | 23,925,178 |
| 2013-05-28 | 2013-05-24 | 6.831 | 3,696,435 | +151,884 | 0.19% | 25,250,003 |
| 2013-05-27 | 2013-05-23 | 6.689 | 3,544,551 | -131,755 | 0.18% | 23,708,877 |
| 2013-05-24 | 2013-05-22 | 6.590 | 3,676,306 | -248,868 | 0.19% | 24,228,543 |
| 2013-05-23 | 2013-05-21 | 6.973 | 3,925,174 | +9,149 | 0.20% | 27,370,197 |
| 2013-05-22 | 2013-05-20 | 6.820 | 3,916,025 | +228,740 | 0.20% | 26,707,201 |
| 2013-05-21 | 2013-05-16 | 7.148 | 3,687,285 | +142,734 | 0.19% | 26,356,200 |
| 2013-05-16 | 2013-05-14 | 7.104 | 3,544,551 | +162,862 | 0.18% | 25,180,997 |
| 2013-05-15 | 2013-05-13 | 7.257 | 3,381,689 | -115,285 | 0.17% | 24,541,442 |
| 2013-05-14 | 2013-05-10 | 7.268 | 3,496,974 | -47,577 | 0.18% | 25,416,303 |
| 2013-05-13 | 2013-05-09 | 7.049 | 3,544,551 | +1,830 | 0.18% | 24,987,297 |
| 2013-05-10 | 2013-05-08 | 7.148 | 3,542,721 | -43,919 | 0.18% | 25,322,876 |
| 2013-05-09 | 2013-05-07 | 7.213 | 3,586,640 | +14,640 | 0.18% | 25,872,003 |
| 2013-05-07 | 2013-05-03 | 6.918 | 3,572,000 | +51,238 | 0.18% | 24,712,319 |
| 2013-05-06 | 2013-05-02 | 6.984 | 3,520,762 | -256,189 | 0.18% | 24,588,717 |
| 2013-05-03 | 2013-04-30 | 6.765 | 3,776,951 | +217,760 | 0.19% | 25,552,320 |
| 2013-05-02 | 2013-04-29 | 6.361 | 3,559,191 | -129,924 | 0.18% | 22,639,802 |
| 2013-04-30 | 2013-04-26 | 6.372 | 3,689,115 | -3,660 | 0.19% | 23,506,560 |
| 2013-04-29 | 2013-04-25 | 6.361 | 3,692,775 | -406,242 | 0.19% | 23,489,521 |
| 2013-04-26 | 2013-04-24 | 6.503 | 4,099,017 | +316,576 | 0.21% | 26,656,003 |
| 2013-04-25 | 2013-04-23 | 6.678 | 3,782,441 | -129,924 | 0.19% | 25,258,742 |
| 2013-04-24 | 2013-04-22 | 5.935 | 3,912,365 | +184,822 | 0.20% | 23,218,680 |
| 2013-04-23 | 2013-04-19 | 5.935 | 3,727,543 | -91,496 | 0.19% | 22,121,819 |
| 2013-04-22 | 2013-04-18 | 5.935 | 3,819,039 | +259,848 | 0.19% | 22,664,819 |
| 2013-04-19 | 2013-04-17 | 5.814 | 3,559,191 | +60,388 | 0.18% | 20,694,801 |
| 2013-04-18 | 2013-04-16 | 5.858 | 3,498,803 | +3,659 | 0.18% | 20,496,637 |
| 2013-04-17 | 2013-04-15 | 5.782 | 3,495,144 | -142,733 | 0.18% | 20,207,802 |
| 2013-04-16 | 2013-04-12 | 5.924 | 3,637,877 | -276,318 | 0.19% | 21,549,919 |
| 2013-04-15 | 2013-04-11 | 5.924 | 3,914,195 | -16,469 | 0.20% | 23,186,761 |
| 2013-04-12 | 2013-04-10 | 5.978 | 3,930,664 | +193,971 | 0.20% | 23,499,119 |
| 2013-04-11 | 2013-04-09 | 5.825 | 3,736,693 | -142,733 | 0.19% | 21,767,721 |
| 2013-04-10 | 2013-04-08 | 5.541 | 3,879,426 | -10,980 | 0.20% | 21,496,798 |
| 2013-04-09 | 2013-04-05 | 5.508 | 3,890,406 | -107,965 | 0.20% | 21,430,080 |
| 2013-04-08 | 2013-04-03 | 5.738 | 3,998,371 | -18,299 | 0.20% | 22,942,499 |
| 2013-04-05 | 2013-04-02 | 5.672 | 4,016,670 | +69,537 | 0.21% | 22,784,098 |
| 2013-04-03 | 2013-03-28 | 5.902 | 3,947,133 | -95,156 | 0.20% | 23,295,598 |
| 2013-04-02 | 2013-03-27 | 6.011 | 4,042,289 | +135,414 | 0.21% | 24,298,999 |
| 2013-03-28 | 2013-03-26 | 5.836 | 3,906,875 | +126,264 | 0.20% | 22,801,799 |
| 2013-03-27 | 2013-03-25 | 6.022 | 3,780,611 | -71,367 | 0.19% | 22,767,321 |
| 2013-03-26 | 2013-03-22 | 6.055 | 3,851,978 | +581,914 | 0.20% | 23,323,402 |
| 2013-03-25 | 2013-03-21 | 5.957 | 3,270,064 | +459,310 | 0.17% | 19,478,302 |
| 2013-03-22 | 2013-03-20 | 5.913 | 2,810,754 | +278,147 | 0.14% | 16,619,519 |
| 2013-03-21 | 2013-03-19 | 5.498 | 2,532,607 | +23,789 | 0.13% | 13,923,042 |
| 2013-03-20 | 2013-03-18 | 5.257 | 2,508,818 | -1,566,410 | 0.13% | 13,189,021 |
| 2013-03-19 | 2013-03-15 | 5.465 | 4,075,228 | +122,605 | 0.21% | 22,270,002 |
| 2013-03-18 | 2013-03-14 | 5.443 | 3,952,623 | -157,373 | 0.20% | 21,513,599 |
| 2013-03-15 | 2013-03-13 | 5.017 | 4,109,996 | -113,455 | 0.21% | 20,618,279 |
| 2013-03-14 | 2013-03-12 | 4.984 | 4,223,451 | +10,979 | 0.22% | 21,048,960 |
| 2013-03-13 | 2013-03-11 | 4.853 | 4,212,472 | +536,166 | 0.22% | 20,441,762 |
| 2013-03-12 | 2013-03-08 | 5.388 | 3,676,306 | +688,050 | 0.19% | 19,808,743 |
| 2013-03-11 | 2013-03-07 | 5.312 | 2,988,256 | +318,405 | 0.15% | 15,872,758 |
| 2013-03-08 | 2013-03-06 | 5.366 | 2,669,851 | -40,258 | 0.14% | 14,327,382 |
| 2013-03-07 | 2013-03-05 | 5.312 | 2,710,109 | -217,760 | 0.14% | 14,395,321 |
| 2013-03-06 | 2013-03-04 | 5.028 | 2,927,869 | +51,238 | 0.15% | 14,720,000 |
| 2013-03-05 | 2013-03-01 | 5.082 | 2,876,631 | -9,150 | 0.15% | 14,619,598 |
| 2013-03-04 | 2013-02-28 | 4.820 | 2,885,781 | -27,449 | 0.15% | 13,909,141 |
| 2013-03-01 | 2013-02-27 | 4.798 | 2,913,230 | +126,265 | 0.15% | 13,977,762 |
| 2013-02-28 | 2013-02-26 | 4.426 | 2,786,965 | +270,828 | 0.14% | 12,336,299 |
| 2013-02-27 | 2013-02-25 | 4.558 | 2,516,137 | +12,809 | 0.13% | 11,467,498 |
| 2013-02-26 | 2013-02-22 | 4.722 | 2,503,328 | -42,088 | 0.13% | 11,819,520 |
| 2013-02-25 | 2013-02-21 | 4.722 | 2,545,416 | +36,598 | 0.13% | 12,018,239 |
| 2013-02-22 | 2013-02-20 | 4.907 | 2,508,818 | -9,149 | 0.13% | 12,311,581 |
| 2013-02-21 | 2013-02-19 | 4.612 | 2,517,967 | -148,224 | 0.13% | 11,613,438 |
| 2013-02-20 | 2013-02-18 | 4.678 | 2,666,191 | +9,150 | 0.14% | 12,471,921 |
| 2013-02-19 | 2013-02-15 | 4.612 | 2,657,041 | +175,672 | 0.14% | 12,254,879 |
| 2013-02-18 | 2013-02-14 | 4.623 | 2,481,369 | -261,678 | 0.13% | 11,471,760 |
| 2013-02-15 | 2013-02-08 | 4.383 | 2,743,047 | +38,428 | 0.14% | 12,021,979 |
| 2013-02-14 | 2013-02-07 | 4.503 | 2,704,619 | +18,299 | 0.14% | 12,178,720 |
| 2013-02-08 | 2013-02-06 | 4.481 | 2,686,320 | +378,793 | 0.14% | 12,037,601 |
| 2013-02-07 | 2013-02-05 | 4.000 | 2,307,527 | +64,047 | 0.12% | 9,230,521 |
| 2013-02-06 | 2013-02-04 | 3.978 | 2,243,480 | +9,150 | 0.11% | 8,925,281 |
| 2013-02-04 | 2013-01-31 | 4.044 | 2,234,330 | -21,959 | 0.11% | 9,035,400 |
| 2013-02-01 | 2013-01-30 | 4.066 | 2,256,289 | -9,150 | 0.12% | 9,173,520 |
| 2013-01-31 | 2013-01-29 | 4.055 | 2,265,439 | +47,578 | 0.12% | 9,185,961 |
| 2013-01-30 | 2013-01-28 | 3.902 | 2,217,861 | -109,795 | 0.11% | 8,653,681 |
| 2013-01-29 | 2013-01-25 | 3.880 | 2,327,656 | -380,623 | 0.12% | 9,031,201 |
| 2013-01-28 | 2013-01-24 | 3.880 | 2,708,279 | +38,428 | 0.14% | 10,508,001 |
| 2013-01-25 | 2013-01-23 | 3.880 | 2,669,851 | -25,618 | 0.14% | 10,358,902 |
| 2013-01-24 | 2013-01-22 | 4.077 | 2,695,469 | -100,646 | 0.14% | 10,988,578 |
| 2013-01-22 | 2013-01-18 | 4.153 | 2,796,115 | -250,699 | 0.14% | 11,612,800 |
| 2013-01-21 | 2013-01-17 | 4.033 | 3,046,814 | -226,910 | 0.16% | 12,287,701 |
| 2013-01-18 | 2013-01-16 | 4.241 | 3,273,724 | -605,702 | 0.17% | 13,882,642 |
| 2013-01-17 | 2013-01-15 | 4.022 | 3,879,426 | +278,147 | 0.20% | 15,603,198 |
| 2013-01-16 | 2013-01-14 | 3.771 | 3,601,279 | -27,449 | 0.18% | 13,579,200 |
| 2013-01-15 | 2013-01-11 | 3.782 | 3,628,728 | -111,625 | 0.19% | 13,722,361 |
| 2013-01-14 | 2013-01-10 | 3.694 | 3,740,353 | +986,326 | 0.19% | 13,817,441 |
| 2013-01-11 | 2013-01-09 | 3.869 | 2,754,027 | -494,078 | 0.14% | 10,655,401 |
| 2013-01-10 | 2013-01-08 | 3.814 | 3,248,105 | +1,526,152 | 0.17% | 12,389,501 |
| 2013-01-09 | 2013-01-07 | 4.448 | 1,721,953 | -117,115 | 0.09% | 7,659,740 |
| 2013-01-08 | 2013-01-04 | 4.415 | 1,839,068 | +409,902 | 0.09% | 8,120,401 |
| 2013-01-07 | 2013-01-03 | 4.645 | 1,429,166 | -356,834 | 0.07% | 6,638,500 |
| 2013-01-04 | 2013-01-02 | 4.754 | 1,786,000 | -494,078 | 0.09% | 8,491,200 |
| 2013-01-03 | 2012-12-31 | 4.470 | 2,280,078 | -7,320 | 0.12% | 10,192,280 |
| 2013-01-02 | 2012-12-27 | 4.044 | 2,287,398 | -358,664 | 0.12% | 9,250,001 |
| 2012-12-28 | 2012-12-24 | 4.000 | 2,646,062 | -47,577 | 0.14% | 10,584,722 |
| 2012-12-27 | 2012-12-20 | 4.011 | 2,693,639 | +232,399 | 0.14% | 10,804,478 |
| 2012-12-21 | 2012-12-19 | 4.022 | 2,461,240 | +653,281 | 0.13% | 9,899,200 |
| 2012-12-20 | 2012-12-18 | 4.120 | 1,807,959 | -206,781 | 0.09% | 7,449,520 |
| 2012-12-19 | 2012-12-17 | 4.022 | 2,014,740 | -913,129 | 0.10% | 8,103,361 |
| 2012-12-18 | 2012-12-14 | 3.946 | 2,927,869 | +38,428 | 0.15% | 11,552,000 |
| 2012-12-17 | 2012-12-13 | 4.000 | 2,889,441 | +247,039 | 0.15% | 11,558,281 |
| 2012-12-14 | 2012-12-12 | 3.924 | 2,642,402 | +393,433 | 0.14% | 10,367,921 |
| 2012-12-13 | 2012-12-11 | 3.738 | 2,248,969 | -389,773 | 0.12% | 8,406,359 |
| 2012-12-12 | 2012-12-10 | 3.738 | 2,638,742 | +29,279 | 0.14% | 9,863,280 |
| 2012-12-11 | 2012-12-07 | 3.716 | 2,609,463 | +270,828 | 0.13% | 9,696,799 |
| 2012-12-10 | 2012-12-06 | 3.530 | 2,338,635 | -1,185,787 | 0.12% | 8,255,879 |
| 2012-12-07 | 2012-12-05 | 3.476 | 3,524,422 | +949,727 | 0.18% | 12,249,359 |
| 2012-12-06 | 2012-12-04 | 3.191 | 2,574,695 | +290,957 | 0.13% | 8,216,881 |
| 2012-12-05 | 2012-12-03 | 3.366 | 2,283,738 | -349,514 | 0.12% | 7,687,681 |
| 2012-12-04 | 2012-11-30 | 3.421 | 2,633,252 | +378,793 | 0.13% | 9,008,139 |
| 2012-12-03 | 2012-11-29 | 3.465 | 2,254,459 | -561,785 | 0.12% | 7,810,880 |
| 2012-11-30 | 2012-11-28 | 3.486 | 2,816,244 | -358,664 | 0.14% | 9,818,820 |
| 2012-11-29 | 2012-11-27 | 3.213 | 3,174,908 | +124,434 | 0.16% | 10,201,800 |
| 2012-11-28 | 2012-11-26 | 3.191 | 3,050,474 | +38,429 | 0.16% | 9,735,282 |
| 2012-11-27 | 2012-11-23 | 2.864 | 3,012,045 | -65,877 | 0.15% | 8,625,039 |
| 2012-11-26 | 2012-11-22 | 2.853 | 3,077,922 | -58,558 | 0.16% | 8,780,039 |
| 2012-11-23 | 2012-11-21 | 2.842 | 3,136,480 | +12,810 | 0.16% | 8,912,801 |
| 2012-11-22 | 2012-11-20 | 2.831 | 3,123,670 | +395,262 | 0.16% | 8,842,259 |
| 2012-11-21 | 2012-11-19 | 2.809 | 2,728,408 | -872,871 | 0.14% | 7,663,740 |
| 2012-11-20 | 2012-11-16 | 2.885 | 3,601,279 | -398,922 | 0.18% | 10,391,040 |
| 2012-11-19 | 2012-11-15 | 2.907 | 4,000,201 | -3,660 | 0.21% | 11,629,520 |
| 2012-11-16 | 2012-11-14 | 2.721 | 4,003,861 | +98,816 | 0.21% | 10,896,240 |
| 2012-11-15 | 2012-11-13 | 2.656 | 3,905,045 | +1,136,379 | 0.20% | 10,371,239 |
| 2012-11-14 | 2012-11-12 | 2.776 | 2,768,666 | +367,813 | 0.14% | 7,686,040 |
| 2012-11-13 | 2012-11-09 | 2.820 | 2,400,853 | -556,295 | 0.12% | 6,769,921 |
| 2012-11-12 | 2012-11-08 | 2.907 | 2,957,148 | +139,074 | 0.15% | 8,597,121 |
| 2012-11-09 | 2012-11-07 | 2.896 | 2,818,074 | -774,055 | 0.14% | 8,162,000 |
| 2012-11-08 | 2012-11-06 | 2.765 | 3,592,129 | +1,015,604 | 0.18% | 9,932,779 |
| 2012-11-07 | 2012-11-05 | 2.547 | 2,576,525 | +214,101 | 0.13% | 6,561,281 |
| 2012-11-06 | 2012-11-02 | 2.536 | 2,362,424 | +188,481 | 0.12% | 5,990,239 |
| 2012-11-05 | 2012-11-01 | 2.568 | 2,173,943 | +215,931 | 0.11% | 5,583,601 |
| 2012-11-02 | 2012-10-31 | 2.557 | 1,958,012 | +91,496 | 0.10% | 5,007,599 |
| 2012-10-31 | 2012-10-29 | 2.590 | 1,866,516 | -45,748 | 0.10% | 4,834,799 |
| 2012-10-30 | 2012-10-26 | 2.481 | 1,912,264 | -186,652 | 0.10% | 4,744,299 |
| 2012-10-29 | 2012-10-25 | 2.372 | 2,098,916 | -439,180 | 0.11% | 4,977,980 |
| 2012-10-26 | 2012-10-24 | 2.459 | 2,538,096 | +80,516 | 0.13% | 6,241,499 |
| 2012-10-25 | 2012-10-22 | 2.492 | 2,457,580 | +53,068 | 0.13% | 6,124,080 |
| 2012-10-24 | 2012-10-19 | 2.448 | 2,404,512 | +501,397 | 0.12% | 5,886,719 |
| 2012-10-22 | 2012-10-18 | 2.328 | 1,903,115 | -574,594 | 0.10% | 4,430,400 |
| 2012-10-19 | 2012-10-17 | 2.273 | 2,477,709 | +369,643 | 0.13% | 5,632,640 |
| 2012-10-18 | 2012-10-16 | 2.295 | 2,108,066 | -29,278 | 0.11% | 4,838,401 |
| 2012-10-17 | 2012-10-15 | 2.306 | 2,137,344 | +424,541 | 0.11% | 4,928,959 |
| 2012-10-16 | 2012-10-12 | 2.077 | 1,712,803 | +73,196 | 0.09% | 3,556,799 |
| 2012-10-15 | 2012-10-11 | 2.066 | 1,639,607 | +12,810 | 0.08% | 3,386,881 |
| 2012-10-11 | 2012-10-09 | 2.077 | 1,626,797 | +9,149 | 0.08% | 3,378,200 |
| 2012-10-10 | 2012-10-08 | 2.077 | 1,617,648 | -2,056,828 | 0.08% | 3,359,201 |
| 2012-10-09 | 2012-10-05 | 2.044 | 3,674,476 | -5,345,190 | 0.19% | 7,509,921 |
| 2012-10-08 | 2012-10-04 | 1.956 | 9,019,666 | +18,299 | 0.46% | 17,645,819 |
| 2012-10-05 | 2012-10-03 | 1.978 | 9,001,367 | -1,344,990 | 0.46% | 17,806,779 |
| 2012-10-04 | 2012-09-28 | 1.978 | 10,346,357 | -2,891,271 | 0.53% | 20,467,480 |
| 2012-10-03 | 2012-09-27 | 1.967 | 13,237,628 | -2,062,317 | 0.68% | 26,042,401 |
| 2012-09-28 | 2012-09-26 | 1.956 | 15,299,945 | -1,399,888 | 0.79% | 29,932,379 |
| 2012-09-27 | 2012-09-25 | 1.956 | 16,699,833 | -311,086 | 0.86% | 32,671,080 |
| 2012-09-26 | 2012-09-24 | 1.989 | 17,010,919 | +27,449 | 0.88% | 33,837,440 |
| 2012-09-25 | 2012-09-21 | 2.077 | 16,983,470 | -472,119 | 0.88% | 35,267,800 |
| 2012-09-24 | 2012-09-20 | 2.066 | 17,455,589 | -2,521,627 | 0.90% | 36,057,420 |
| 2012-09-21 | 2012-09-19 | 2.055 | 19,977,216 | +12,882,623 | 1.03% | 41,047,920 |
| 2012-09-20 | 2012-09-18 | 2.088 | 7,094,593 | +75,027 | 0.37% | 14,810,141 |
| 2012-09-19 | 2012-09-17 | 2.088 | 7,019,566 | +139,074 | 0.36% | 14,653,520 |
| 2012-09-18 | 2012-09-14 | 2.175 | 6,880,492 | -989,986 | 0.36% | 14,964,800 |
| 2012-09-17 | 2012-09-13 | 2.120 | 7,870,478 | -677,070 | 0.41% | 16,687,880 |
| 2012-09-14 | 2012-09-12 | 2.175 | 8,547,548 | -506,887 | 0.44% | 18,590,581 |
| 2012-09-13 | 2012-09-11 | 2.066 | 9,054,435 | -731,967 | 0.47% | 18,703,440 |
| 2012-09-12 | 2012-09-10 | 2.066 | 9,786,402 | -1,945,203 | 0.51% | 20,215,440 |
| 2012-09-11 | 2012-09-07 | 2.011 | 11,731,605 | -609,363 | 0.61% | 23,592,480 |
| 2012-09-10 | 2012-09-06 | 2.011 | 12,340,968 | -2,746,707 | 0.64% | 24,817,920 |
| 2012-09-07 | 2012-09-05 | 1.803 | 15,087,675 | +8,811,056 | 0.78% | 27,208,500 |
| 2012-09-06 | 2012-09-04 | 1.825 | 6,276,619 | -3,515,273 | 0.32% | 11,456,200 |
| 2012-09-05 | 2012-09-03 | 1.803 | 9,791,892 | -11,255,826 | 0.51% | 17,658,300 |
| 2012-09-04 | 2012-08-31 | 1.694 | 21,047,718 | -2,638,742 | 1.09% | 35,656,200 |
| 2012-09-03 | 2012-08-30 | 1.716 | 23,686,460 | -861,892 | 1.22% | 40,644,160 |
| 2012-08-31 | 2012-08-29 | 1.738 | 24,548,352 | -1,829,918 | 1.27% | 42,659,701 |
| 2012-08-30 | 2012-08-28 | 1.705 | 26,378,270 | -2,658,871 | 1.36% | 44,974,800 |
| 2012-08-29 | 2012-08-27 | 1.705 | 29,037,141 | -3,403,648 | 1.50% | 49,508,160 |
| 2012-08-28 | 2012-08-24 | 1.749 | 32,440,789 | -1,610,328 | 1.68% | 56,729,601 |
| 2012-08-27 | 2012-08-23 | 1.727 | 34,051,117 | +13,642,040 | 1.76% | 58,801,281 |
| 2012-08-24 | 2012-08-22 | 1.705 | 20,409,077 | -5,169,519 | 1.05% | 34,797,360 |
| 2012-08-23 | 2012-08-21 | 1.749 | 25,578,596 | -8,026,020 | 1.32% | 44,729,601 |
| 2012-08-22 | 2012-08-20 | 1.738 | 33,604,616 | +391,602 | 1.74% | 58,397,519 |
| 2012-08-20 | 2012-08-16 | 1.508 | 33,213,014 | +27,449 | 1.72% | 50,094,000 |
| 2012-08-17 | 2012-08-15 | 1.541 | 33,185,565 | +45,748 | 1.72% | 51,140,700 |
| 2012-08-15 | 2012-08-13 | 1.618 | 33,139,817 | +18,299 | 1.71% | 53,605,600 |
| 2012-08-13 | 2012-08-09 | 1.639 | 33,121,518 | -43,918 | 1.71% | 54,300,000 |
| 2012-08-09 | 2012-08-07 | 1.628 | 33,165,436 | -27,449 | 1.71% | 54,009,520 |
| 2012-08-07 | 2012-08-03 | 1.552 | 33,192,885 | -10,979 | 1.72% | 51,514,760 |
| 2012-08-06 | 2012-08-02 | 1.585 | 33,203,864 | +67,707 | 1.72% | 52,620,499 |
| 2012-08-03 | 2012-08-01 | 1.661 | 33,136,157 | +18,299 | 1.71% | 55,048,319 |
| 2012-08-02 | 2012-07-31 | 1.683 | 33,117,858 | +45,748 | 1.71% | 55,741,840 |
| 2012-07-31 | 2012-07-27 | 1.661 | 33,072,110 | +91,496 | 1.71% | 54,941,919 |
| 2012-07-30 | 2012-07-26 | 1.683 | 32,980,614 | -36,599 | 1.71% | 55,510,839 |
| 2012-07-27 | 2012-07-25 | 1.672 | 33,017,213 | +36,599 | 1.71% | 55,211,580 |
| 2012-07-26 | 2012-07-24 | 1.672 | 32,980,614 | -27,449 | 1.71% | 55,150,379 |
| 2012-07-25 | 2012-07-23 | 1.661 | 33,008,063 | -45,748 | 1.71% | 54,835,520 |
| 2012-07-24 | 2012-07-20 | 1.738 | 33,053,811 | +18,299 | 1.71% | 57,440,340 |
| 2012-07-23 | 2012-07-19 | 1.749 | 33,035,512 | -27,449 | 1.71% | 57,769,600 |
| 2012-07-20 | 2012-07-18 | 1.639 | 33,062,961 | +36,599 | 1.71% | 54,204,000 |
| 2012-07-19 | 2012-07-17 | 1.683 | 33,026,362 | +73,196 | 1.71% | 55,587,839 |
| 2012-07-17 | 2012-07-13 | 1.650 | 32,953,166 | -45,748 | 1.71% | 54,384,161 |
| 2012-07-16 | 2012-07-12 | 1.650 | 32,998,914 | +56,728 | 1.71% | 54,459,661 |
| 2012-07-13 | 2012-07-11 | 1.716 | 32,942,186 | +43,918 | 1.71% | 56,526,280 |
| 2012-07-12 | 2012-07-10 | 1.749 | 32,898,268 | +32,451,768 | 1.71% | 57,529,600 |
| 2012-07-11 | 2012-07-09 | 1.792 | 446,500 | -62,217 | 0.02% | 800,320 |
| 2012-07-10 | 2012-07-06 | 1.639 | 508,717 | -18,299 | 0.03% | 834,000 |
| 2012-07-05 | 2012-07-03 | 1.454 | 527,016 | +9,149 | 0.03% | 766,079 |
| 2012-06-19 | 2012-06-15 | 1.268 | 517,867 | -9,149 | 0.03% | 656,560 |
| 2012-06-18 | 2012-06-14 | 1.246 | 527,016 | -448,330 | 0.03% | 656,639 |
| 2012-06-06 | 2012-06-04 | 1.235 | 975,346 | -5,490 | 0.05% | 1,204,580 |
| 2012-06-05 | 2012-06-01 | 1.279 | 980,836 | -21,959 | 0.05% | 1,254,240 |
| 2012-05-30 | 2012-05-28 | 1.335 | 1,002,795 | +27,449 | 0.05% | 1,338,512 |
| 2012-05-29 | 2012-05-25 | 1.279 | 975,346 | +16,987 | 0.05% | 1,247,629 |
| 2012-05-28 | 2012-05-24 | 1.301 | 958,359 | -269,707 | 0.05% | 1,247,220 |
| 2012-05-22 | 2012-05-18 | 1.290 | 1,228,066 | -269,707 | 0.06% | 1,584,560 |
| 2012-05-18 | 2012-05-16 | 1.290 | 1,497,773 | -1,438,438 | 0.08% | 1,932,560 |
| 2012-05-14 | 2012-05-10 | 1.324 | 2,936,211 | -8,990 | 0.16% | 3,886,540 |
| 2012-05-10 | 2012-05-08 | 1.357 | 2,945,201 | -53,941 | 0.16% | 3,996,720 |
| 2012-04-24 | 2012-04-20 | 1.457 | 2,999,142 | +8,990 | 0.16% | 4,370,159 |
| 2012-04-18 | 2012-04-16 | 1.379 | 2,990,152 | -8,990 | 0.16% | 4,124,240 |
| 2012-04-12 | 2012-04-10 | 1.335 | 2,999,142 | -8,991 | 0.16% | 4,003,199 |
| 2012-04-11 | 2012-04-05 | 1.324 | 3,008,133 | -152,834 | 0.16% | 3,981,740 |
| 2012-04-05 | 2012-04-02 | 1.279 | 3,160,967 | -1,798 | 0.17% | 4,043,400 |
| 2012-04-02 | 2012-03-29 | 1.235 | 3,162,765 | -3,596 | 0.17% | 3,904,980 |
| 2012-03-30 | 2012-03-28 | 1.235 | 3,166,361 | -363,205 | 0.17% | 3,909,420 |
| 2012-03-29 | 2012-03-27 | 1.279 | 3,529,566 | +260,716 | 0.19% | 4,514,900 |
| 2012-03-27 | 2012-03-23 | 1.090 | 3,268,850 | -3,596 | 0.17% | 3,563,280 |
| 2012-03-20 | 2012-03-16 | 1.123 | 3,272,446 | +75,518 | 0.17% | 3,676,400 |
| 2012-03-16 | 2012-03-14 | 1.034 | 3,196,928 | +44,952 | 0.17% | 3,307,080 |
| 2012-03-15 | 2012-03-13 | 1.090 | 3,151,976 | -89,903 | 0.17% | 3,435,879 |
| 2012-03-14 | 2012-03-12 | 1.112 | 3,241,879 | +8,990 | 0.17% | 3,606,000 |
| 2012-03-12 | 2012-03-08 | 1.146 | 3,232,889 | +2,333,865 | 0.17% | 3,703,880 |
| 2012-03-09 | 2012-03-07 | 1.146 | 899,024 | +79,115 | 0.05% | 1,030,001 |
| 2012-03-08 | 2012-03-06 | 1.123 | 819,909 | -17,981 | 0.04% | 921,119 |
| 2012-03-07 | 2012-03-05 | 1.168 | 837,890 | +125,863 | 0.04% | 978,600 |
| 2012-03-06 | 2012-03-02 | 1.257 | 712,027 | -57,537 | 0.04% | 894,960 |
| 2012-03-05 | 2012-03-01 | 1.224 | 769,564 | +213,967 | 0.04% | 941,600 |
| 2012-03-02 | 2012-02-29 | 1.301 | 555,597 | +17,981 | 0.03% | 723,061 |
| 2012-03-01 | 2012-02-28 | 1.313 | 537,616 | +44,951 | 0.03% | 705,640 |
| 2012-02-29 | 2012-02-27 | 1.446 | 492,665 | -61,133 | 0.03% | 712,400 |
| 2012-02-27 | 2012-02-23 | 1.435 | 553,798 | +16,182 | 0.03% | 794,639 |
| 2012-02-22 | 2012-02-20 | 1.446 | 537,616 | -17,981 | 0.03% | 777,400 |
| 2012-02-16 | 2012-02-14 | 1.402 | 555,597 | -26,970 | 0.03% | 778,681 |
| 2012-02-15 | 2012-02-13 | 1.413 | 582,567 | +44,951 | 0.03% | 822,960 |
| 2012-02-14 | 2012-02-10 | 1.468 | 537,616 | -145,642 | 0.03% | 789,360 |
| 2012-02-13 | 2012-02-09 | 1.413 | 683,258 | -34,163 | 0.04% | 965,200 |
| 2012-02-10 | 2012-02-08 | 1.346 | 717,421 | +133,056 | 0.04% | 965,580 |
| 2012-02-08 | 2012-02-06 | 1.357 | 584,365 | +28,768 | 0.03% | 793,000 |
| 2012-01-13 | 2012-01-11 | 1.212 | 555,597 | -71,921 | 0.03% | 673,621 |
| 2012-01-12 | 2012-01-10 | 1.190 | 627,518 | +61,133 | 0.03% | 746,859 |
| 2012-01-10 | 2012-01-06 | 1.068 | 566,385 | -35,961 | 0.03% | 604,800 |
| 2012-01-09 | 2012-01-05 | 1.046 | 602,346 | -35,961 | 0.03% | 629,800 |
| 2012-01-06 | 2012-01-04 | 1.034 | 638,307 | -17,980 | 0.03% | 660,300 |
| 2011-12-23 | 2011-12-21 | 0.945 | 656,287 | -8,990 | 0.03% | 620,500 |
| 2011-12-19 | 2011-12-15 | 0.945 | 665,277 | +8,990 | 0.04% | 629,000 |
| 2011-12-01 | 2011-11-29 | 0.923 | 656,287 | -8,990 | 0.03% | 605,900 |
| 2011-11-28 | 2011-11-24 | 0.879 | 665,277 | -26,971 | 0.04% | 584,600 |
| 2011-11-25 | 2011-11-23 | 0.901 | 692,248 | +1,798 | 0.04% | 623,700 |
| 2011-11-24 | 2011-11-22 | 0.890 | 690,450 | +26,971 | 0.04% | 614,400 |
| 2011-11-11 | 2011-11-09 | 1.023 | 663,479 | +8,990 | 0.04% | 678,960 |
| 2011-11-10 | 2011-11-08 | 1.012 | 654,489 | -107,883 | 0.03% | 662,480 |
| 2011-11-07 | 2011-11-03 | 1.068 | 762,372 | +53,941 | 0.04% | 814,080 |
| 2011-11-03 | 2011-11-01 | 1.079 | 708,431 | -332,638 | 0.04% | 764,360 |
| 2011-11-01 | 2011-10-28 | 1.201 | 1,041,069 | +435,127 | 0.06% | 1,250,640 |
| 2011-10-31 | 2011-10-27 | 1.146 | 605,942 | +5,394 | 0.03% | 694,220 |
| 2011-10-27 | 2011-10-25 | 1.112 | 600,548 | -3,596 | 0.03% | 668,000 |
| 2011-10-20 | 2011-10-18 | 1.068 | 604,144 | -44,951 | 0.03% | 645,120 |
| 2011-10-10 | 2011-10-06 | 0.834 | 649,095 | +8,990 | 0.03% | 541,500 |
| 2011-10-03 | 2011-09-28 | 0.901 | 640,105 | +8,990 | 0.03% | 576,720 |
| 2011-09-14 | 2011-09-09 | 1.001 | 631,115 | +26,971 | 0.03% | 631,800 |
| 2011-09-07 | 2011-09-05 | 1.057 | 604,144 | -870,255 | 0.03% | 638,400 |
| 2011-09-05 | 2011-09-01 | 1.179 | 1,474,399 | -88,104 | 0.08% | 1,738,400 |
| 2011-08-11 | 2011-08-09 | 1.335 | 1,562,503 | -386,580 | 0.08% | 2,085,600 |
| 2011-08-08 | 2011-08-04 | 1.513 | 1,949,083 | +26,971 | 0.10% | 2,948,480 |
| 2011-08-04 | 2011-08-02 | 1.602 | 1,922,112 | -1,798 | 0.10% | 3,078,720 |
| 2011-08-01 | 2011-07-28 | 1.691 | 1,923,910 | +1,798 | 0.10% | 3,252,799 |
| 2011-07-25 | 2011-07-21 | 1.646 | 1,922,112 | -359,610 | 0.10% | 3,164,240 |
| 2011-07-22 | 2011-07-20 | 1.646 | 2,281,722 | -629,316 | 0.12% | 3,756,240 |
| 2011-07-21 | 2011-07-19 | 1.680 | 2,911,038 | +89,902 | 0.15% | 4,889,380 |
| 2011-07-20 | 2011-07-18 | 1.713 | 2,821,136 | +89,903 | 0.15% | 4,832,520 |
| 2011-07-19 | 2011-07-15 | 1.680 | 2,731,233 | +336,234 | 0.14% | 4,587,379 |
| 2011-07-07 | 2011-07-05 | 1.691 | 2,394,999 | -35,961 | 0.13% | 4,049,281 |
| 2011-06-21 | 2011-06-17 | 1.368 | 2,430,960 | +17,981 | 0.13% | 3,325,921 |
| 2011-06-16 | 2011-06-14 | 1.468 | 2,412,979 | -26,971 | 0.13% | 3,542,880 |
| 2011-06-15 | 2011-06-13 | 1.402 | 2,439,950 | +17,981 | 0.13% | 3,419,640 |
| 2011-06-14 | 2011-06-10 | 1.468 | 2,421,969 | -17,981 | 0.13% | 3,556,079 |
| 2011-06-13 | 2011-06-09 | 1.568 | 2,439,950 | -89,902 | 0.13% | 3,826,740 |
| 2011-06-08 | 2011-06-03 | 1.646 | 2,529,852 | -113,277 | 0.13% | 4,164,720 |
| 2011-06-03 | 2011-06-01 | 1.691 | 2,643,129 | +185,199 | 0.14% | 4,468,800 |
| 2011-06-02 | 2011-05-31 | 1.668 | 2,457,930 | -8,991 | 0.13% | 4,100,999 |
| 2011-06-01 | 2011-05-30 | 1.646 | 2,466,921 | -224,755 | 0.13% | 4,061,121 |
| 2011-05-31 | 2011-05-27 | 1.680 | 2,691,676 | +203,179 | 0.14% | 4,520,939 |
| 2011-05-30 | 2011-05-26 | 1.724 | 2,488,497 | -17,981 | 0.13% | 4,290,400 |
| 2011-05-27 | 2011-05-25 | 1.668 | 2,506,478 | -17,980 | 0.13% | 4,182,001 |
| 2011-05-25 | 2011-05-23 | 1.613 | 2,524,458 | -26,971 | 0.13% | 4,071,600 |
| 2011-05-24 | 2011-05-20 | 1.613 | 2,551,429 | -89,902 | 0.14% | 4,115,100 |
| 2011-05-23 | 2011-05-19 | 1.602 | 2,641,331 | -8,990 | 0.14% | 4,230,720 |
| 2011-05-20 | 2011-05-18 | 1.657 | 2,650,321 | -35,961 | 0.14% | 4,392,519 |
| 2011-05-18 | 2011-05-16 | 1.591 | 2,686,282 | -89,903 | 0.14% | 4,272,840 |
| 2011-05-16 | 2011-05-12 | 1.613 | 2,776,185 | -179,804 | 0.15% | 4,477,601 |
| 2011-05-13 | 2011-05-11 | 1.635 | 2,955,989 | -131,258 | 0.16% | 4,833,359 |
| 2011-05-12 | 2011-05-09 | 1.613 | 3,087,247 | -174,410 | 0.16% | 4,979,300 |
| 2011-05-11 | 2011-05-06 | 1.579 | 3,261,657 | +107,882 | 0.17% | 5,151,759 |
| 2011-05-09 | 2011-05-05 | 1.657 | 3,153,775 | +44,952 | 0.17% | 5,226,921 |
| 2011-05-06 | 2011-05-04 | 1.783 | 3,108,823 | +134,853 | 0.16% | 5,542,568 |
| 2011-05-05 | 2011-05-03 | 1.794 | 2,973,970 | -117,169 | 0.16% | 5,335,703 |
| 2011-05-04 | 2011-04-29 | 1.794 | 3,091,139 | -194,968 | 0.17% | 5,545,920 |
| 2011-04-29 | 2011-04-27 | 1.851 | 3,286,107 | -26,587 | 0.18% | 6,081,119 |
| 2011-04-28 | 2011-04-26 | 1.839 | 3,312,694 | -26,587 | 0.18% | 6,092,940 |
| 2011-04-27 | 2011-04-21 | 1.805 | 3,339,281 | +8,863 | 0.18% | 6,028,801 |
| 2011-04-26 | 2011-04-20 | 1.828 | 3,330,418 | +129,388 | 0.18% | 6,087,959 |
| 2011-04-21 | 2011-04-19 | 1.783 | 3,201,030 | +33,676 | 0.17% | 5,706,960 |
| 2011-04-20 | 2011-04-18 | 1.783 | 3,167,354 | -49,628 | 0.17% | 5,646,920 |
| 2011-04-19 | 2011-04-15 | 1.726 | 3,216,982 | +136,478 | 0.17% | 5,553,900 |
| 2011-04-18 | 2011-04-14 | 1.636 | 3,080,504 | -118,754 | 0.17% | 5,040,200 |
| 2011-04-15 | 2011-04-13 | 1.681 | 3,199,258 | +30,132 | 0.17% | 5,378,900 |
| 2011-04-14 | 2011-04-12 | 1.726 | 3,169,126 | +26,586 | 0.17% | 5,471,280 |
| 2011-04-13 | 2011-04-11 | 1.726 | 3,142,540 | +735,564 | 0.17% | 5,425,381 |
| 2011-04-12 | 2011-04-08 | 1.738 | 2,406,976 | +141,795 | 0.13% | 4,182,640 |
| 2011-04-11 | 2011-04-07 | 1.636 | 2,265,181 | +969,526 | 0.12% | 3,706,200 |
| 2011-04-07 | 2011-04-04 | 1.602 | 1,295,655 | -92,167 | 0.07% | 2,076,040 |
| 2011-04-06 | 2011-04-01 | 1.489 | 1,387,822 | +274,728 | 0.07% | 2,067,120 |
| 2011-04-04 | 2011-03-31 | 1.501 | 1,113,094 | +93,940 | 0.06% | 1,670,481 |
| 2011-04-01 | 2011-03-30 | 1.501 | 1,019,154 | -202,059 | 0.05% | 1,529,500 |
| 2011-03-31 | 2011-03-29 | 1.467 | 1,221,213 | -584,905 | 0.07% | 1,791,401 |
| 2011-03-30 | 2011-03-28 | 1.478 | 1,806,118 | +303,087 | 0.10% | 2,669,779 |
| 2011-03-29 | 2011-03-25 | 1.535 | 1,503,031 | +308,405 | 0.08% | 2,306,560 |
| 2011-03-28 | 2011-03-24 | 1.568 | 1,194,626 | -223,328 | 0.06% | 1,873,720 |
| 2011-03-25 | 2011-03-23 | 1.523 | 1,417,954 | +93,940 | 0.08% | 2,160,001 |
| 2011-03-24 | 2011-03-22 | 1.433 | 1,324,014 | -115,209 | 0.07% | 1,897,380 |
| 2011-03-23 | 2011-03-21 | 1.410 | 1,439,223 | -124,071 | 0.08% | 2,030,000 |
| 2011-03-21 | 2011-03-17 | 1.286 | 1,563,294 | -120,526 | 0.08% | 2,010,960 |
| 2011-03-18 | 2011-03-16 | 1.309 | 1,683,820 | -136,478 | 0.09% | 2,204,000 |
| 2011-03-17 | 2011-03-15 | 1.354 | 1,820,298 | -12,407 | 0.10% | 2,464,800 |
| 2011-03-16 | 2011-03-14 | 1.410 | 1,832,705 | -577,816 | 0.10% | 2,585,000 |
| 2011-03-15 | 2011-03-11 | 1.433 | 2,410,521 | -769,240 | 0.13% | 3,454,400 |
| 2011-03-14 | 2011-03-10 | 1.456 | 3,179,761 | +586,678 | 0.17% | 4,628,520 |
| 2011-03-11 | 2011-03-09 | 1.512 | 2,593,083 | +974,843 | 0.14% | 3,920,841 |
| 2011-03-10 | 2011-03-08 | 1.444 | 1,618,240 | -646,941 | 0.09% | 2,337,281 |
| 2011-03-09 | 2011-03-07 | 1.343 | 2,265,181 | -70,897 | 0.12% | 3,041,640 |
| 2011-03-08 | 2011-03-04 | 1.377 | 2,336,078 | +381,075 | 0.13% | 3,215,919 |
| 2011-03-07 | 2011-03-03 | 1.320 | 1,955,003 | +693,024 | 0.11% | 2,581,019 |
| 2011-03-04 | 2011-03-02 | 1.264 | 1,261,979 | -8,862 | 0.07% | 1,594,880 |
| 2011-03-03 | 2011-03-01 | 1.275 | 1,270,841 | -115,209 | 0.07% | 1,620,420 |
| 2011-03-02 | 2011-02-28 | 1.286 | 1,386,050 | +30,132 | 0.07% | 1,782,961 |
| 2011-02-28 | 2011-02-24 | 1.162 | 1,355,918 | -26,587 | 0.07% | 1,575,900 |
| 2011-02-25 | 2011-02-23 | 1.230 | 1,382,505 | -79,760 | 0.07% | 1,700,400 |
| 2011-02-23 | 2011-02-21 | 1.298 | 1,462,265 | +26,587 | 0.08% | 1,897,501 |
| 2011-02-22 | 2011-02-18 | 1.264 | 1,435,678 | +8,862 | 0.08% | 1,814,400 |
| 2011-02-18 | 2011-02-16 | 1.264 | 1,426,816 | +26,587 | 0.08% | 1,803,200 |
| 2011-02-17 | 2011-02-15 | 1.207 | 1,400,229 | -106,347 | 0.08% | 1,690,600 |
| 2011-02-14 | 2011-02-10 | 1.264 | 1,506,576 | -131,160 | 0.08% | 1,904,000 |
| 2011-02-11 | 2011-02-09 | 1.264 | 1,637,736 | -53,174 | 0.09% | 2,069,760 |
| 2011-02-10 | 2011-02-08 | 1.264 | 1,690,910 | -1,026,244 | 0.09% | 2,136,960 |
| 2011-02-09 | 2011-02-07 | 1.253 | 2,717,154 | +1,127,274 | 0.15% | 3,403,261 |
| 2011-02-08 | 2011-02-02 | 1.185 | 1,589,880 | -70,898 | 0.09% | 1,883,699 |
| 2011-02-07 | 2011-01-31 | 1.185 | 1,660,778 | -88,622 | 0.09% | 1,967,700 |
| 2011-02-01 | 2011-01-28 | 1.128 | 1,749,400 | +381,075 | 0.09% | 1,974,000 |
| 2011-01-31 | 2011-01-27 | 1.072 | 1,368,325 | +23,042 | 0.07% | 1,466,800 |
| 2011-01-28 | 2011-01-26 | 1.004 | 1,345,283 | +3,544 | 0.07% | 1,351,020 |
| 2011-01-25 | 2011-01-21 | 1.016 | 1,341,739 | -35,448 | 0.07% | 1,362,600 |
| 2011-01-17 | 2011-01-13 | 0.993 | 1,377,187 | -21,270 | 0.07% | 1,367,520 |
| 2011-01-14 | 2011-01-12 | 1.004 | 1,398,457 | -17,724 | 0.08% | 1,404,420 |
| 2011-01-13 | 2011-01-11 | 1.016 | 1,416,181 | -88,622 | 0.08% | 1,438,200 |
| 2011-01-12 | 2011-01-10 | 1.016 | 1,504,803 | +28,359 | 0.08% | 1,528,200 |
| 2011-01-11 | 2011-01-07 | 0.970 | 1,476,444 | +76,215 | 0.08% | 1,432,760 |
| 2011-01-07 | 2011-01-05 | 0.937 | 1,400,229 | +21,269 | 0.08% | 1,311,400 |
| 2011-01-06 | 2011-01-04 | 0.925 | 1,378,960 | +15,952 | 0.07% | 1,275,920 |
| 2011-01-05 | 2011-01-03 | 0.925 | 1,363,008 | -28,359 | 0.07% | 1,261,160 |
| 2011-01-03 | 2010-12-29 | 0.891 | 1,391,367 | +15,952 | 0.08% | 1,240,300 |
| 2010-12-29 | 2010-12-24 | 0.891 | 1,375,415 | -35,449 | 0.07% | 1,226,080 |
| 2010-12-17 | 2010-12-15 | 0.903 | 1,410,864 | +53,173 | 0.08% | 1,273,600 |
| 2010-12-08 | 2010-12-06 | 0.880 | 1,357,691 | -17,724 | 0.07% | 1,194,960 |
| 2010-12-06 | 2010-12-02 | 0.858 | 1,375,415 | +17,724 | 0.07% | 1,179,520 |
| 2010-12-02 | 2010-11-30 | 0.869 | 1,357,691 | +7,090 | 0.07% | 1,179,640 |
| 2010-11-30 | 2010-11-26 | 0.858 | 1,350,601 | +40,766 | 0.07% | 1,158,240 |
| 2010-11-29 | 2010-11-25 | 0.858 | 1,309,835 | +44,311 | 0.07% | 1,123,280 |
| 2010-11-18 | 2010-11-16 | 0.835 | 1,265,524 | -3,544 | 0.07% | 1,056,720 |
| 2010-11-17 | 2010-11-15 | 0.869 | 1,269,068 | +23,041 | 0.07% | 1,102,640 |
| 2010-11-16 | 2010-11-12 | 0.891 | 1,246,027 | +35,449 | 0.07% | 1,110,740 |
| 2010-11-12 | 2010-11-10 | 0.925 | 1,210,578 | -1,772 | 0.07% | 1,120,120 |
| 2010-11-11 | 2010-11-09 | 0.925 | 1,212,350 | -33,677 | 0.07% | 1,121,760 |
| 2010-11-10 | 2010-11-08 | 0.925 | 1,246,027 | -54,945 | 0.07% | 1,152,920 |
| 2010-11-09 | 2010-11-05 | 0.914 | 1,300,972 | -3,545 | 0.07% | 1,189,080 |
| 2010-11-08 | 2010-11-04 | 0.914 | 1,304,517 | +79,760 | 0.07% | 1,192,320 |
| 2010-11-05 | 2010-11-03 | 0.914 | 1,224,757 | +7,089 | 0.07% | 1,119,420 |
| 2010-11-03 | 2010-11-01 | 0.925 | 1,217,668 | -8,862 | 0.07% | 1,126,680 |
| 2010-10-22 | 2010-10-20 | 0.903 | 1,226,530 | -3,545 | 0.07% | 1,107,200 |
| 2010-10-21 | 2010-10-19 | 0.903 | 1,230,075 | +1,773 | 0.07% | 1,110,400 |
| 2010-10-20 | 2010-10-18 | 0.903 | 1,228,302 | +35,449 | 0.07% | 1,108,800 |
| 2010-10-18 | 2010-10-14 | 0.891 | 1,192,853 | +76,215 | 0.06% | 1,063,340 |
| 2010-10-14 | 2010-10-12 | 0.880 | 1,116,638 | -54,946 | 0.06% | 982,800 |
| 2010-10-13 | 2010-10-11 | 0.903 | 1,171,584 | +88,622 | 0.06% | 1,057,600 |
| 2010-10-11 | 2010-10-07 | 0.891 | 1,082,962 | +1,772 | 0.06% | 965,380 |
| 2010-10-07 | 2010-10-05 | 0.880 | 1,081,190 | -44,311 | 0.06% | 951,600 |
| 2010-10-06 | 2010-10-04 | 0.880 | 1,125,501 | -19,497 | 0.06% | 990,600 |
| 2010-10-05 | 2010-09-30 | 0.880 | 1,144,998 | +17,725 | 0.06% | 1,007,760 |
| 2010-10-04 | 2010-09-29 | 0.869 | 1,127,273 | -53,173 | 0.06% | 979,440 |
| 2010-09-27 | 2010-09-22 | 0.869 | 1,180,446 | -8,863 | 0.06% | 1,025,640 |
| 2010-09-21 | 2010-09-17 | 0.869 | 1,189,309 | +8,863 | 0.06% | 1,033,340 |
| 2010-09-17 | 2010-09-15 | 0.869 | 1,180,446 | +17,724 | 0.06% | 1,025,640 |
| 2010-09-06 | 2010-09-02 | 0.880 | 1,162,722 | -8,862 | 0.06% | 1,023,360 |
| 2010-09-01 | 2010-08-30 | 0.880 | 1,171,584 | +8,862 | 0.06% | 1,031,160 |
| 2010-08-26 | 2010-08-24 | 0.903 | 1,162,722 | -150,657 | 0.06% | 1,049,600 |
| 2010-08-25 | 2010-08-23 | 0.903 | 1,313,379 | -7,090 | 0.07% | 1,185,600 |
| 2010-08-24 | 2010-08-20 | 0.903 | 1,320,469 | -17,725 | 0.07% | 1,192,000 |
| 2010-08-20 | 2010-08-18 | 0.903 | 1,338,194 | +17,725 | 0.07% | 1,208,000 |
| 2010-08-18 | 2010-08-16 | 0.914 | 1,320,469 | -14,180 | 0.07% | 1,206,900 |
| 2010-08-13 | 2010-08-11 | 0.903 | 1,334,649 | +54,946 | 0.07% | 1,204,800 |
| 2010-08-12 | 2010-08-10 | 0.891 | 1,279,703 | -88,622 | 0.07% | 1,140,760 |
| 2010-08-11 | 2010-08-09 | 0.891 | 1,368,325 | -1,773 | 0.07% | 1,219,760 |
| 2010-08-10 | 2010-08-06 | 0.903 | 1,370,098 | -10,634 | 0.07% | 1,236,800 |
| 2010-08-09 | 2010-08-05 | 0.869 | 1,380,732 | +8,862 | 0.07% | 1,199,660 |
| 2010-08-06 | 2010-08-04 | 0.903 | 1,371,870 | -42,539 | 0.07% | 1,238,400 |
| 2010-08-05 | 2010-08-03 | 0.891 | 1,414,409 | -17,724 | 0.08% | 1,260,840 |
| 2010-08-04 | 2010-08-02 | 0.903 | 1,432,133 | +51,401 | 0.08% | 1,292,800 |
| 2010-08-03 | 2010-07-30 | 0.891 | 1,380,732 | -8,862 | 0.07% | 1,230,820 |
| 2010-08-02 | 2010-07-29 | 0.858 | 1,389,594 | +8,862 | 0.07% | 1,191,680 |
| 2010-07-29 | 2010-07-27 | 0.880 | 1,380,732 | -24,814 | 0.07% | 1,215,240 |
| 2010-07-28 | 2010-07-26 | 0.812 | 1,405,546 | -15,952 | 0.08% | 1,141,920 |
| 2010-07-23 | 2010-07-21 | 0.824 | 1,421,498 | -12,408 | 0.08% | 1,170,920 |
| 2010-07-13 | 2010-07-09 | 0.824 | 1,433,906 | -1,772 | 0.08% | 1,181,140 |
| 2010-07-06 | 2010-07-02 | 0.801 | 1,435,678 | -8,862 | 0.08% | 1,150,200 |
| 2010-07-05 | 2010-06-30 | 0.812 | 1,444,540 | +12,407 | 0.08% | 1,173,600 |
| 2010-06-30 | 2010-06-28 | 0.835 | 1,432,133 | +5,317 | 0.08% | 1,195,840 |
| 2010-06-28 | 2010-06-24 | 0.846 | 1,426,816 | +12,407 | 0.08% | 1,207,500 |
| 2010-06-25 | 2010-06-23 | 0.835 | 1,414,409 | +21,270 | 0.08% | 1,181,040 |
| 2010-06-24 | 2010-06-22 | 0.824 | 1,393,139 | -53,174 | 0.08% | 1,147,560 |
| 2010-06-23 | 2010-06-21 | 0.835 | 1,446,313 | +69,126 | 0.08% | 1,207,680 |
| 2010-06-22 | 2010-06-18 | 0.801 | 1,377,187 | -14,180 | 0.07% | 1,103,340 |
| 2010-06-11 | 2010-06-09 | 0.801 | 1,391,367 | +8,862 | 0.08% | 1,114,700 |
| 2010-06-08 | 2010-06-04 | 0.790 | 1,382,505 | +12,407 | 0.07% | 1,092,000 |
| 2010-06-04 | 2010-06-02 | 0.801 | 1,370,098 | -17,724 | 0.07% | 1,097,660 |
| 2010-06-01 | 2010-05-28 | 0.801 | 1,387,822 | -1,772 | 0.07% | 1,111,860 |
| 2010-05-28 | 2010-05-26 | 0.767 | 1,389,594 | -10,635 | 0.07% | 1,066,240 |
| 2010-05-27 | 2010-05-25 | 0.733 | 1,400,229 | +35,449 | 0.08% | 1,027,000 |
| 2010-05-26 | 2010-05-24 | 0.779 | 1,364,780 | +70,897 | 0.07% | 1,062,600 |
| 2010-05-19 | 2010-05-17 | 0.812 | 1,293,883 | +17,612 | 0.07% | 1,050,904 |
| 2010-05-11 | 2010-05-07 | 0.847 | 1,276,271 | -87,416 | 0.07% | 1,080,400 |
| 2010-05-10 | 2010-05-06 | 0.858 | 1,363,687 | -43,708 | 0.07% | 1,170,000 |
| 2010-05-07 | 2010-05-05 | 0.892 | 1,407,395 | -43,708 | 0.08% | 1,255,800 |
| 2010-05-05 | 2010-05-03 | 0.949 | 1,451,103 | +17,483 | 0.08% | 1,377,800 |
| 2010-05-04 | 2010-04-30 | 0.949 | 1,433,620 | +69,933 | 0.08% | 1,361,200 |
| 2010-05-03 | 2010-04-29 | 0.949 | 1,363,687 | -66,436 | 0.07% | 1,294,800 |
| 2010-04-29 | 2010-04-27 | 0.972 | 1,430,123 | +48,953 | 0.08% | 1,390,600 |
| 2010-04-28 | 2010-04-26 | 0.995 | 1,381,170 | -19,232 | 0.08% | 1,374,600 |
| 2010-04-27 | 2010-04-23 | 0.972 | 1,400,402 | -43,708 | 0.08% | 1,361,700 |
| 2010-04-26 | 2010-04-22 | 0.961 | 1,444,110 | -34,966 | 0.08% | 1,387,680 |
| 2010-04-22 | 2010-04-20 | 0.949 | 1,479,076 | -17,483 | 0.08% | 1,404,360 |
| 2010-04-21 | 2010-04-19 | 0.927 | 1,496,559 | -1,749 | 0.08% | 1,386,720 |
| 2010-04-19 | 2010-04-15 | 0.938 | 1,498,308 | +34,967 | 0.08% | 1,405,480 |
| 2010-04-16 | 2010-04-14 | 0.938 | 1,463,341 | -38,463 | 0.08% | 1,372,680 |
| 2010-04-15 | 2010-04-13 | 0.869 | 1,501,804 | -139,866 | 0.08% | 1,305,680 |
| 2010-04-12 | 2010-04-08 | 0.858 | 1,641,670 | -17,483 | 0.09% | 1,408,500 |
| 2010-04-09 | 2010-04-07 | 0.869 | 1,659,153 | -159,097 | 0.09% | 1,442,480 |
| 2010-04-08 | 2010-04-01 | 0.847 | 1,818,250 | +52,450 | 0.10% | 1,539,200 |
| 2010-03-29 | 2010-03-25 | 0.835 | 1,765,800 | -78,674 | 0.10% | 1,474,600 |
| 2010-03-25 | 2010-03-23 | 0.824 | 1,844,474 | +87,415 | 0.10% | 1,519,200 |
| 2010-03-24 | 2010-03-22 | 0.847 | 1,757,059 | +26,225 | 0.10% | 1,487,400 |
| 2010-03-22 | 2010-03-18 | 0.835 | 1,730,834 | +3,497 | 0.09% | 1,445,400 |
| 2010-03-18 | 2010-03-16 | 0.812 | 1,727,337 | +61,191 | 0.09% | 1,402,960 |
| 2010-03-12 | 2010-03-10 | 0.824 | 1,666,146 | -5,245 | 0.09% | 1,372,320 |
| 2010-03-04 | 2010-03-02 | 0.835 | 1,671,391 | +33,218 | 0.09% | 1,395,760 |
| 2010-02-22 | 2010-02-18 | 0.812 | 1,638,173 | +17,483 | 0.09% | 1,330,540 |
| 2010-02-19 | 2010-02-17 | 0.835 | 1,620,690 | +1,748 | 0.09% | 1,353,420 |
| 2010-02-11 | 2010-02-09 | 0.847 | 1,618,942 | -17,483 | 0.09% | 1,370,480 |
| 2010-02-10 | 2010-02-08 | 0.881 | 1,636,425 | +17,483 | 0.09% | 1,441,440 |
| 2010-02-04 | 2010-02-02 | 0.904 | 1,618,942 | -17,483 | 0.09% | 1,463,080 |
| 2010-02-03 | 2010-02-01 | 0.892 | 1,636,425 | -3,496 | 0.09% | 1,460,160 |
| 2010-01-28 | 2010-01-26 | 0.904 | 1,639,921 | +17,483 | 0.09% | 1,482,040 |
| 2010-01-26 | 2010-01-22 | 0.972 | 1,622,438 | +34,966 | 0.09% | 1,577,600 |
| 2010-01-25 | 2010-01-21 | 0.972 | 1,587,472 | -1,748 | 0.09% | 1,543,600 |
| 2010-01-22 | 2010-01-20 | 0.972 | 1,589,220 | -34,967 | 0.09% | 1,545,300 |
| 2010-01-19 | 2010-01-15 | 0.949 | 1,624,187 | +34,967 | 0.09% | 1,542,140 |
| 2010-01-18 | 2010-01-14 | 0.972 | 1,589,220 | -26,225 | 0.09% | 1,545,300 |
| 2010-01-14 | 2010-01-12 | 1.007 | 1,615,445 | -122,382 | 0.09% | 1,626,240 |
| 2010-01-13 | 2010-01-11 | 1.041 | 1,737,827 | +164,342 | 0.09% | 1,809,080 |
| 2010-01-12 | 2010-01-08 | 1.041 | 1,573,485 | +24,476 | 0.09% | 1,638,000 |
| 2010-01-11 | 2010-01-07 | 1.030 | 1,549,009 | +52,450 | 0.08% | 1,594,800 |
| 2010-01-08 | 2010-01-06 | 1.030 | 1,496,559 | +57,694 | 0.08% | 1,540,800 |
| 2010-01-07 | 2010-01-05 | 0.995 | 1,438,865 | -26,225 | 0.08% | 1,432,020 |
| 2009-12-29 | 2009-12-24 | 0.961 | 1,465,090 | -5,245 | 0.08% | 1,407,840 |
| 2009-12-17 | 2009-12-15 | 0.938 | 1,470,335 | +13,987 | 0.08% | 1,379,240 |
| 2009-12-15 | 2009-12-11 | 0.949 | 1,456,348 | +61,191 | 0.08% | 1,382,780 |
| 2009-12-14 | 2009-12-10 | 0.949 | 1,395,157 | -87,416 | 0.08% | 1,324,680 |
| 2009-12-10 | 2009-12-08 | 0.995 | 1,482,573 | +43,708 | 0.08% | 1,475,520 |
| 2009-12-09 | 2009-12-07 | 0.961 | 1,438,865 | +5,245 | 0.08% | 1,382,640 |
| 2009-12-08 | 2009-12-04 | 0.972 | 1,433,620 | -201,056 | 0.08% | 1,394,000 |
| 2009-12-07 | 2009-12-03 | 1.018 | 1,634,676 | +260,499 | 0.09% | 1,664,300 |
| 2009-12-04 | 2009-12-02 | 0.984 | 1,374,177 | -52,450 | 0.08% | 1,351,920 |
| 2009-11-25 | 2009-11-23 | 0.972 | 1,426,627 | -6,993 | 0.08% | 1,387,200 |
| 2009-11-19 | 2009-11-17 | 0.984 | 1,433,620 | +1,748 | 0.08% | 1,410,400 |
| 2009-11-12 | 2009-11-10 | 0.949 | 1,431,872 | -3,496 | 0.08% | 1,359,540 |
| 2009-11-11 | 2009-11-09 | 1.007 | 1,435,368 | +26,224 | 0.08% | 1,444,960 |
| 2009-10-28 | 2009-10-23 | 1.018 | 1,409,144 | -43,707 | 0.08% | 1,434,680 |
| 2009-10-27 | 2009-10-22 | 0.972 | 1,452,851 | -71,681 | 0.08% | 1,412,700 |
| 2009-10-22 | 2009-10-20 | 0.972 | 1,524,532 | -10,490 | 0.08% | 1,482,400 |
| 2009-10-21 | 2009-10-19 | 0.949 | 1,535,022 | -122,383 | 0.08% | 1,457,480 |
| 2009-10-19 | 2009-10-15 | 0.881 | 1,657,405 | +69,933 | 0.09% | 1,459,920 |
| 2009-10-15 | 2009-10-13 | 0.847 | 1,587,472 | -87,416 | 0.09% | 1,343,840 |
| 2009-10-14 | 2009-10-12 | 0.812 | 1,674,888 | +34,967 | 0.09% | 1,360,360 |
| 2009-10-13 | 2009-10-09 | 0.824 | 1,639,921 | -43,708 | 0.09% | 1,350,720 |
| 2009-10-09 | 2009-10-07 | 0.801 | 1,683,629 | +80,422 | 0.09% | 1,348,200 |
| 2009-10-08 | 2009-10-06 | 0.755 | 1,603,207 | +13,987 | 0.09% | 1,210,440 |
| 2009-09-29 | 2009-09-25 | 0.812 | 1,589,220 | +43,708 | 0.09% | 1,290,780 |
| 2009-09-28 | 2009-09-24 | 0.812 | 1,545,512 | -3,497 | 0.08% | 1,255,280 |
| 2009-09-25 | 2009-09-23 | 0.824 | 1,549,009 | +8,742 | 0.08% | 1,275,840 |
| 2009-09-18 | 2009-09-16 | 0.835 | 1,540,267 | +26,224 | 0.08% | 1,286,260 |
| 2009-09-10 | 2009-09-08 | 0.881 | 1,514,043 | -68,184 | 0.08% | 1,333,640 |
| 2009-09-09 | 2009-09-07 | 0.915 | 1,582,227 | -132,872 | 0.09% | 1,448,000 |
| 2009-09-08 | 2009-09-04 | 0.824 | 1,715,099 | +173,083 | 0.09% | 1,412,640 |
| 2009-09-07 | 2009-09-03 | 0.835 | 1,542,016 | +17,484 | 0.08% | 1,287,720 |
| 2009-09-04 | 2009-09-02 | 0.824 | 1,524,532 | +52,449 | 0.08% | 1,255,680 |
| 2009-09-02 | 2009-08-31 | 0.869 | 1,472,083 | +43,708 | 0.08% | 1,279,840 |
| 2009-09-01 | 2009-08-28 | 0.938 | 1,428,375 | +26,225 | 0.08% | 1,339,880 |
| 2009-08-31 | 2009-08-27 | 0.961 | 1,402,150 | +52,449 | 0.08% | 1,347,360 |
| 2009-08-19 | 2009-08-17 | 1.018 | 1,349,701 | +52,450 | 0.07% | 1,374,160 |
| 2009-08-18 | 2009-08-14 | 1.041 | 1,297,251 | +34,966 | 0.07% | 1,350,440 |
| 2009-08-13 | 2009-08-11 | 1.052 | 1,262,285 | -17,483 | 0.07% | 1,328,480 |
| 2009-08-12 | 2009-08-10 | 1.064 | 1,279,768 | +87,416 | 0.07% | 1,361,520 |
| 2009-08-03 | 2009-07-30 | 1.064 | 1,192,352 | +8,741 | 0.07% | 1,268,520 |
| 2009-07-31 | 2009-07-29 | 1.098 | 1,183,611 | -8,741 | 0.06% | 1,299,840 |
| 2009-07-30 | 2009-07-28 | 1.155 | 1,192,352 | +17,483 | 0.07% | 1,377,640 |
| 2009-07-29 | 2009-07-27 | 1.144 | 1,174,869 | -15,735 | 0.06% | 1,344,000 |
| 2009-07-28 | 2009-07-24 | 1.144 | 1,190,604 | -26,225 | 0.07% | 1,362,000 |
| 2009-07-27 | 2009-07-23 | 1.133 | 1,216,829 | +13,987 | 0.07% | 1,378,080 |
| 2009-07-24 | 2009-07-22 | 1.155 | 1,202,842 | +34,966 | 0.07% | 1,389,760 |
| 2009-07-23 | 2009-07-21 | 1.155 | 1,167,876 | -61,191 | 0.06% | 1,349,360 |
| 2009-07-21 | 2009-07-17 | 1.098 | 1,229,067 | +17,483 | 0.07% | 1,349,760 |
| 2009-07-17 | 2009-07-15 | 1.064 | 1,211,584 | +8,742 | 0.07% | 1,288,980 |
| 2009-07-16 | 2009-07-14 | 0.995 | 1,202,842 | +3,497 | 0.07% | 1,197,120 |
| 2009-07-15 | 2009-07-13 | 0.949 | 1,199,345 | -3,497 | 0.07% | 1,138,760 |
| 2009-07-14 | 2009-07-10 | 0.995 | 1,202,842 | +52,449 | 0.07% | 1,197,120 |
| 2009-07-13 | 2009-07-09 | 1.007 | 1,150,393 | +3,497 | 0.06% | 1,158,080 |
| 2009-07-08 | 2009-07-06 | 1.064 | 1,146,896 | +8,742 | 0.06% | 1,220,160 |
| 2009-07-07 | 2009-07-03 | 1.064 | 1,138,154 | -31,470 | 0.06% | 1,210,860 |
| 2009-07-03 | 2009-06-30 | 1.087 | 1,169,624 | -26,225 | 0.06% | 1,271,100 |
| 2009-07-02 | 2009-06-29 | 1.121 | 1,195,849 | -92,661 | 0.07% | 1,340,640 |
| 2009-06-30 | 2009-06-26 | 1.121 | 1,288,510 | +26,225 | 0.07% | 1,444,520 |
| 2009-06-29 | 2009-06-25 | 1.110 | 1,262,285 | -26,225 | 0.07% | 1,400,680 |
| 2009-06-25 | 2009-06-23 | 1.087 | 1,288,510 | -6,993 | 0.07% | 1,400,300 |
| 2009-06-24 | 2009-06-22 | 1.121 | 1,295,503 | +87,416 | 0.07% | 1,452,360 |
| 2009-06-22 | 2009-06-18 | 1.133 | 1,208,087 | +6,993 | 0.07% | 1,368,180 |
| 2009-06-19 | 2009-06-17 | 1.178 | 1,201,094 | -43,708 | 0.07% | 1,415,220 |
| 2009-06-18 | 2009-06-16 | 1.110 | 1,244,802 | -43,708 | 0.07% | 1,381,280 |
| 2009-06-16 | 2009-06-12 | 1.190 | 1,288,510 | -83,919 | 0.07% | 1,532,960 |
| 2009-06-15 | 2009-06-11 | 1.281 | 1,372,429 | +40,211 | 0.08% | 1,758,400 |
| 2009-06-12 | 2009-06-10 | 1.304 | 1,332,218 | +40,212 | 0.07% | 1,737,361 |
| 2009-06-11 | 2009-06-09 | 1.304 | 1,292,006 | -122,382 | 0.07% | 1,684,920 |
| 2009-06-10 | 2009-06-08 | 1.338 | 1,414,388 | +325,186 | 0.08% | 1,893,059 |
| 2009-06-09 | 2009-06-05 | 1.178 | 1,089,202 | -17,483 | 0.06% | 1,283,381 |
| 2009-06-08 | 2009-06-04 | 1.144 | 1,106,685 | -288,472 | 0.06% | 1,266,000 |
| 2009-06-05 | 2009-06-03 | 1.133 | 1,395,157 | +176,580 | 0.08% | 1,580,040 |
| 2009-06-04 | 2009-06-02 | 1.098 | 1,218,577 | +125,879 | 0.07% | 1,338,240 |
| 2009-06-03 | 2009-06-01 | 1.030 | 1,092,698 | -54,198 | 0.06% | 1,125,000 |
| 2009-06-02 | 2009-05-29 | 0.949 | 1,146,896 | +13,987 | 0.06% | 1,088,960 |
| 2009-06-01 | 2009-05-27 | 0.949 | 1,132,909 | +96,157 | 0.06% | 1,075,680 |
| 2009-05-29 | 2009-05-26 | 0.927 | 1,036,752 | +87,416 | 0.06% | 960,660 |
| 2009-05-26 | 2009-05-22 | 0.927 | 949,336 | +78,674 | 0.05% | 879,660 |
| 2009-05-25 | 2009-05-21 | 0.961 | 870,662 | -1,748 | 0.05% | 836,640 |
| 2009-05-21 | 2009-05-19 | 0.949 | 872,410 | -104,899 | 0.05% | 828,340 |
| 2009-05-20 | 2009-05-18 | 1.021 | 977,309 | -8,742 | 0.05% | 997,350 |
| 2009-05-19 | 2009-05-15 | 0.985 | 986,051 | +182,097 | 0.05% | 971,168 |
| 2009-05-18 | 2009-05-14 | 0.961 | 803,954 | +53,934 | 0.05% | 772,740 |
| 2009-05-15 | 2009-05-13 | 0.985 | 750,020 | +10,112 | 0.04% | 738,700 |
| 2009-05-14 | 2009-05-12 | 0.985 | 739,908 | -33,708 | 0.04% | 728,740 |
| 2009-05-13 | 2009-05-11 | 0.961 | 773,616 | -187,084 | 0.04% | 743,580 |
| 2009-05-12 | 2009-05-08 | 0.926 | 960,700 | +42,136 | 0.05% | 889,200 |
| 2009-05-11 | 2009-05-07 | 0.878 | 918,564 | -446,641 | 0.05% | 806,600 |
| 2009-05-08 | 2009-05-06 | 0.878 | 1,365,205 | +497,204 | 0.08% | 1,198,800 |
| 2009-05-07 | 2009-05-05 | 0.854 | 868,001 | +16,854 | 0.05% | 741,600 |
| 2009-05-06 | 2009-05-04 | 0.866 | 851,147 | -26,967 | 0.05% | 737,300 |
| 2009-05-05 | 2009-04-30 | 0.795 | 878,114 | +13,484 | 0.05% | 698,140 |
| 2009-05-04 | 2009-04-29 | 0.771 | 864,630 | +8,427 | 0.05% | 666,900 |
| 2009-04-29 | 2009-04-27 | 0.771 | 856,203 | -75,845 | 0.05% | 660,400 |
| 2009-04-28 | 2009-04-24 | 0.843 | 932,048 | -1,575,885 | 0.05% | 785,260 |
| 2009-04-27 | 2009-04-23 | 0.854 | 2,507,933 | +16,855 | 0.14% | 2,142,720 |
| 2009-04-24 | 2009-04-22 | 0.843 | 2,491,078 | -16,855 | 0.14% | 2,098,760 |
| 2009-04-23 | 2009-04-21 | 0.854 | 2,507,933 | -16,854 | 0.14% | 2,142,720 |
| 2009-04-21 | 2009-04-17 | 0.854 | 2,524,787 | +50,563 | 0.14% | 2,157,120 |
| 2009-04-20 | 2009-04-16 | 0.890 | 2,474,224 | +79,216 | 0.14% | 2,202,000 |
| 2009-04-17 | 2009-04-15 | 0.937 | 2,395,008 | +1,591,054 | 0.14% | 2,245,180 |
| 2009-04-16 | 2009-04-14 | 0.807 | 803,954 | -42,136 | 0.05% | 648,720 |
| 2009-04-14 | 2009-04-08 | 0.724 | 846,090 | +1,685 | 0.05% | 612,440 |
| 2009-04-09 | 2009-04-07 | 0.748 | 844,405 | +42,136 | 0.05% | 631,260 |
| 2009-04-06 | 2009-04-02 | 0.748 | 802,269 | +126,408 | 0.05% | 599,760 |
| 2009-04-02 | 2009-03-31 | 0.712 | 675,861 | +6,742 | 0.04% | 481,200 |
| 2009-03-31 | 2009-03-27 | 0.748 | 669,119 | +35,394 | 0.04% | 500,220 |
| 2009-03-19 | 2009-03-17 | 0.736 | 633,725 | -35,394 | 0.04% | 466,240 |
| 2009-03-18 | 2009-03-16 | 0.712 | 669,119 | +35,394 | 0.04% | 476,400 |
| 2009-03-10 | 2009-03-06 | 0.771 | 633,725 | -42,136 | 0.04% | 488,800 |
| 2009-03-09 | 2009-03-05 | 0.819 | 675,861 | -52,248 | 0.04% | 553,380 |
| 2009-03-03 | 2009-02-27 | 0.688 | 728,109 | +30,337 | 0.04% | 501,120 |
| 2009-02-27 | 2009-02-25 | 0.676 | 697,772 | -30,337 | 0.04% | 471,960 |
| 2009-02-26 | 2009-02-24 | 0.665 | 728,109 | -15,169 | 0.04% | 483,840 |
| 2009-02-24 | 2009-02-20 | 0.712 | 743,278 | +58,990 | 0.04% | 529,200 |
| 2009-02-18 | 2009-02-16 | 0.724 | 684,288 | +50,563 | 0.04% | 495,320 |
| 2009-02-17 | 2009-02-13 | 0.736 | 633,725 | -35,394 | 0.04% | 466,240 |
| 2009-02-04 | 2009-02-02 | 0.688 | 669,119 | -33,709 | 0.04% | 460,520 |
| 2009-01-21 | 2009-01-19 | 0.700 | 702,828 | +16,854 | 0.04% | 492,060 |
| 2009-01-12 | 2009-01-08 | 0.712 | 685,974 | +35,395 | 0.04% | 488,400 |
| 2009-01-09 | 2009-01-07 | 0.759 | 650,579 | -35,395 | 0.04% | 494,080 |
| 2009-01-05 | 2008-12-31 | 0.688 | 685,974 | +35,395 | 0.04% | 472,120 |
| 2008-12-12 | 2008-12-10 | 0.736 | 650,579 | -16,855 | 0.04% | 478,640 |
| 2008-12-05 | 2008-12-03 | 0.665 | 667,434 | -8,427 | 0.04% | 443,520 |
| 2008-12-04 | 2008-12-02 | 0.665 | 675,861 | -101,126 | 0.04% | 449,120 |
| 2008-11-24 | 2008-11-20 | 0.605 | 776,987 | -42,136 | 0.04% | 470,220 |
| 2008-11-12 | 2008-11-10 | 0.641 | 819,123 | +101,126 | 0.05% | 524,880 |
| 2008-11-07 | 2008-11-05 | 0.665 | 717,997 | +16,855 | 0.04% | 477,120 |
| 2008-11-04 | 2008-10-31 | 0.605 | 701,142 | -75,845 | 0.04% | 424,320 |
| 2008-11-03 | 2008-10-30 | 0.605 | 776,987 | -8,427 | 0.04% | 470,220 |
| 2008-10-28 | 2008-10-24 | 0.688 | 785,414 | -109,554 | 0.04% | 540,560 |
| 2008-10-24 | 2008-10-22 | 0.712 | 894,968 | -227,534 | 0.05% | 637,200 |
| 2008-10-13 | 2008-10-09 | 0.854 | 1,122,502 | -1,686 | 0.06% | 959,040 |
| 2008-09-18 | 2008-09-16 | 0.771 | 1,124,188 | +1,686 | 0.06% | 867,100 |
| 2008-09-02 | 2008-08-29 | 1.032 | 1,122,502 | +8,427 | 0.06% | 1,158,840 |
| 2008-08-29 | 2008-08-27 | 1.139 | 1,114,075 | +18,540 | 0.06% | 1,269,120 |
| 2008-08-05 | 2008-08-01 | 1.471 | 1,095,535 | +8,427 | 0.06% | 1,612,000 |
| 2008-07-30 | 2008-07-28 | 1.543 | 1,087,108 | -42,136 | 0.06% | 1,677,000 |
| 2008-07-28 | 2008-07-24 | 1.554 | 1,129,244 | +1,686 | 0.06% | 1,755,400 |
| 2008-07-22 | 2008-07-18 | 1.543 | 1,127,558 | +8,427 | 0.06% | 1,739,399 |
| 2008-07-16 | 2008-07-14 | 1.649 | 1,119,131 | -13,484 | 0.06% | 1,845,920 |
| 2008-07-15 | 2008-07-11 | 1.661 | 1,132,615 | +5,057 | 0.06% | 1,881,600 |
| 2008-07-14 | 2008-07-10 | 1.554 | 1,127,558 | -1,686 | 0.06% | 1,752,779 |
| 2008-07-11 | 2008-07-09 | 1.507 | 1,129,244 | +35,394 | 0.06% | 1,701,800 |
| 2008-07-10 | 2008-07-08 | 1.543 | 1,093,850 | +23,596 | 0.06% | 1,687,401 |
| 2008-07-09 | 2008-07-07 | 1.602 | 1,070,254 | -16,854 | 0.06% | 1,714,501 |
| 2008-07-08 | 2008-07-04 | 1.685 | 1,087,108 | +1,686 | 0.06% | 1,831,800 |
| 2008-07-04 | 2008-07-02 | 1.792 | 1,085,422 | -58,991 | 0.06% | 1,944,879 |
| 2008-07-02 | 2008-06-27 | 1.839 | 1,144,413 | -50,563 | 0.06% | 2,104,900 |
| 2008-06-30 | 2008-06-26 | 1.899 | 1,194,976 | +16,854 | 0.07% | 2,268,800 |
| 2008-06-25 | 2008-06-23 | 1.946 | 1,178,122 | -16,854 | 0.07% | 2,292,721 |
| 2008-06-24 | 2008-06-20 | 2.005 | 1,194,976 | +16,854 | 0.07% | 2,396,420 |
| 2008-06-23 | 2008-06-19 | 1.958 | 1,178,122 | +25,282 | 0.07% | 2,306,701 |
| 2008-06-20 | 2008-06-18 | 1.922 | 1,152,840 | +16,854 | 0.07% | 2,216,160 |
| 2008-06-16 | 2008-06-12 | 2.005 | 1,135,986 | -33,708 | 0.06% | 2,278,121 |
| 2008-06-11 | 2008-06-06 | 2.017 | 1,169,694 | +25,281 | 0.07% | 2,359,599 |
| 2008-06-10 | 2008-06-05 | 2.017 | 1,144,413 | +16,855 | 0.06% | 2,308,600 |
| 2008-06-05 | 2008-06-03 | 2.005 | 1,127,558 | +16,854 | 0.06% | 2,261,219 |
| 2008-06-04 | 2008-06-02 | 1.899 | 1,110,704 | -424,731 | 0.06% | 2,108,800 |
| 2008-06-03 | 2008-05-30 | 1.982 | 1,535,435 | -16,854 | 0.09% | 3,042,741 |
| 2008-06-02 | 2008-05-29 | 2.041 | 1,552,289 | +109,554 | 0.09% | 3,168,240 |
| 2008-05-30 | 2008-05-28 | 2.077 | 1,442,735 | +20,225 | 0.08% | 2,995,999 |
| 2008-05-29 | 2008-05-27 | 2.160 | 1,422,510 | -42,136 | 0.08% | 3,072,160 |
| 2008-05-28 | 2008-05-26 | 2.183 | 1,464,646 | -689,345 | 0.08% | 3,197,920 |
| 2008-05-26 | 2008-05-22 | 2.302 | 2,153,991 | -91,013 | 0.12% | 4,958,641 |
| 2008-05-23 | 2008-05-21 | 2.361 | 2,245,004 | -3,371 | 0.13% | 5,301,359 |
| 2008-05-22 | 2008-05-20 | 2.243 | 2,248,375 | -21,911 | 0.13% | 5,042,520 |
| 2008-05-21 | 2008-05-19 | 2.326 | 2,270,286 | +62,361 | 0.13% | 5,280,240 |
| 2008-05-20 | 2008-05-16 | 2.172 | 2,207,925 | -18,539 | 0.13% | 4,794,601 |
| 2008-05-19 | 2008-05-15 | 2.124 | 2,226,464 | -82,587 | 0.13% | 4,729,179 |
| 2008-05-16 | 2008-05-14 | 2.148 | 2,309,051 | +704,513 | 0.13% | 4,959,400 |
| 2008-05-15 | 2008-05-13 | 2.172 | 1,604,538 | +55,620 | 0.09% | 3,484,321 |
| 2008-05-14 | 2008-05-09 | 2.005 | 1,548,918 | -33,709 | 0.09% | 3,106,220 |
| 2008-05-13 | 2008-05-08 | 1.994 | 1,582,627 | +244,389 | 0.09% | 3,155,040 |
| 2008-05-07 | 2008-05-05 | 1.934 | 1,338,238 | +8,427 | 0.08% | 2,588,439 |
| 2008-05-06 | 2008-05-02 | 1.970 | 1,329,811 | -15,169 | 0.08% | 2,619,480 |
| 2008-05-05 | 2008-04-30 | 2.017 | 1,344,980 | -43,821 | 0.08% | 2,713,200 |
| 2008-05-02 | 2008-04-29 | 1.934 | 1,388,801 | -3,371 | 0.08% | 2,686,239 |
| 2008-04-30 | 2008-04-28 | 1.899 | 1,392,172 | +33,708 | 0.08% | 2,643,199 |
| 2008-04-29 | 2008-04-25 | 1.910 | 1,358,464 | -42,135 | 0.08% | 2,595,321 |
| 2008-04-28 | 2008-04-24 | 1.958 | 1,400,599 | -33,709 | 0.08% | 2,742,299 |
| 2008-04-25 | 2008-04-23 | 1.887 | 1,434,308 | +75,844 | 0.08% | 2,706,179 |
| 2008-04-24 | 2008-04-22 | 1.827 | 1,358,464 | +10,113 | 0.08% | 2,482,481 |
| 2008-04-18 | 2008-04-16 | 1.732 | 1,348,351 | +8,427 | 0.08% | 2,336,000 |
| 2008-04-16 | 2008-04-14 | 1.768 | 1,339,924 | -33,708 | 0.08% | 2,369,101 |
| 2008-04-15 | 2008-04-11 | 1.768 | 1,373,632 | -11,799 | 0.08% | 2,428,699 |
| 2008-04-14 | 2008-04-10 | 1.780 | 1,385,431 | +25,282 | 0.08% | 2,466,001 |
| 2008-04-11 | 2008-04-09 | 1.756 | 1,360,149 | -25,282 | 0.08% | 2,388,720 |
| 2008-04-10 | 2008-04-08 | 1.780 | 1,385,431 | +21,911 | 0.08% | 2,466,001 |
| 2008-04-09 | 2008-04-07 | 1.816 | 1,363,520 | -42,136 | 0.08% | 2,475,540 |
| 2008-04-08 | 2008-04-03 | 1.721 | 1,405,656 | -18,540 | 0.08% | 2,418,600 |
| 2008-04-03 | 2008-04-01 | 1.507 | 1,424,196 | +5,057 | 0.08% | 2,146,301 |
| 2008-04-02 | 2008-03-31 | 1.578 | 1,419,139 | -835,978 | 0.08% | 2,239,719 |
| 2008-04-01 | 2008-03-28 | 1.649 | 2,255,117 | -168,544 | 0.13% | 3,719,640 |
| 2008-03-28 | 2008-03-26 | 1.519 | 2,423,661 | -23,596 | 0.14% | 3,681,280 |
| 2008-03-27 | 2008-03-25 | 1.400 | 2,447,257 | -33,709 | 0.14% | 3,426,720 |
| 2008-03-26 | 2008-03-20 | 1.353 | 2,480,966 | +50,564 | 0.14% | 3,356,160 |
| 2008-03-25 | 2008-03-19 | 1.460 | 2,430,402 | +25,281 | 0.14% | 3,547,319 |
| 2008-03-20 | 2008-03-18 | 1.543 | 2,405,121 | -15,169 | 0.14% | 3,710,200 |
| 2008-03-19 | 2008-03-17 | 1.697 | 2,420,290 | -23,596 | 0.14% | 4,106,960 |
| 2008-03-18 | 2008-03-14 | 1.851 | 2,443,886 | +50,563 | 0.14% | 4,524,000 |
| 2008-03-14 | 2008-03-12 | 1.970 | 2,393,323 | -102,812 | 0.14% | 4,714,400 |
| 2008-03-13 | 2008-03-11 | 1.970 | 2,496,135 | +8,428 | 0.14% | 4,916,921 |
| 2008-03-12 | 2008-03-10 | 1.994 | 2,487,707 | -124,723 | 0.14% | 4,959,359 |
| 2008-03-11 | 2008-03-07 | 2.088 | 2,612,430 | -89,328 | 0.15% | 5,456,000 |
| 2008-03-10 | 2008-03-06 | 2.172 | 2,701,758 | -43,822 | 0.15% | 5,866,980 |
| 2008-03-07 | 2008-03-05 | 2.077 | 2,745,580 | +80,902 | 0.16% | 5,701,501 |
| 2008-03-06 | 2008-03-04 | 2.065 | 2,664,678 | -10,113 | 0.15% | 5,501,879 |
| 2008-03-05 | 2008-03-03 | 2.041 | 2,674,791 | -30,338 | 0.15% | 5,459,280 |
| 2008-03-04 | 2008-02-29 | 2.100 | 2,705,129 | -1,685 | 0.15% | 5,681,700 |
| 2008-03-03 | 2008-02-28 | 2.077 | 2,706,814 | +70,788 | 0.15% | 5,620,999 |
| 2008-02-29 | 2008-02-27 | 2.077 | 2,636,026 | -124,722 | 0.15% | 5,474,000 |
| 2008-02-28 | 2008-02-26 | 1.994 | 2,760,748 | +131,464 | 0.16% | 5,503,679 |
| 2008-02-27 | 2008-02-25 | 2.017 | 2,629,284 | -573,049 | 0.15% | 5,303,999 |
| 2008-02-26 | 2008-02-22 | 1.934 | 3,202,333 | +62,361 | 0.18% | 6,193,999 |
| 2008-02-25 | 2008-02-21 | 1.994 | 3,139,972 | -210,680 | 0.18% | 6,259,680 |
| 2008-02-22 | 2008-02-20 | 2.112 | 3,350,652 | +881,484 | 0.19% | 7,077,280 |
| 2008-02-21 | 2008-02-19 | 1.863 | 2,469,168 | +101,127 | 0.14% | 4,600,101 |
| 2008-02-20 | 2008-02-18 | 1.827 | 2,368,041 | +82,586 | 0.13% | 4,327,400 |
| 2008-02-19 | 2008-02-15 | 1.863 | 2,285,455 | +8,427 | 0.13% | 4,257,840 |
| 2008-02-15 | 2008-02-13 | 1.839 | 2,277,028 | +1,686 | 0.13% | 4,188,101 |
| 2008-02-14 | 2008-02-12 | 1.863 | 2,275,342 | -25,282 | 0.13% | 4,239,000 |
| 2008-02-13 | 2008-02-11 | 1.899 | 2,300,624 | -6,741 | 0.13% | 4,368,001 |
| 2008-02-12 | 2008-02-06 | 1.922 | 2,307,365 | -48,878 | 0.13% | 4,435,559 |
| 2008-02-11 | 2008-02-04 | 2.029 | 2,356,243 | +30,338 | 0.13% | 4,781,160 |
| 2008-02-05 | 2008-02-01 | 1.934 | 2,325,905 | +8,427 | 0.13% | 4,498,799 |
| 2008-02-04 | 2008-01-31 | 1.958 | 2,317,478 | -16,854 | 0.13% | 4,537,500 |
| 2008-02-01 | 2008-01-30 | 1.970 | 2,334,332 | -15,169 | 0.13% | 4,598,199 |
| 2008-01-31 | 2008-01-29 | 1.922 | 2,349,501 | +5,056 | 0.13% | 4,516,559 |
| 2008-01-30 | 2008-01-28 | 1.910 | 2,344,445 | -6,742 | 0.13% | 4,479,020 |
| 2008-01-29 | 2008-01-25 | 1.958 | 2,351,187 | -134,835 | 0.13% | 4,603,500 |
| 2008-01-28 | 2008-01-24 | 1.970 | 2,486,022 | -210,680 | 0.14% | 4,897,000 |
| 2008-01-25 | 2008-01-23 | 1.982 | 2,696,702 | +45,507 | 0.15% | 5,344,000 |
| 2008-01-24 | 2008-01-22 | 1.875 | 2,651,195 | -396,078 | 0.15% | 4,970,680 |
| 2008-01-23 | 2008-01-21 | 2.088 | 3,047,273 | +23,596 | 0.17% | 6,364,160 |
| 2008-01-22 | 2008-01-18 | 2.207 | 3,023,677 | +155,060 | 0.17% | 6,673,680 |
| 2008-01-21 | 2008-01-17 | 2.100 | 2,868,617 | -64,046 | 0.16% | 6,025,081 |
| 2008-01-18 | 2008-01-16 | 1.804 | 2,932,663 | -220,793 | 0.17% | 5,289,600 |
| 2008-01-17 | 2008-01-15 | 2.005 | 3,153,456 | -8,427 | 0.18% | 6,323,981 |
| 2008-01-16 | 2008-01-14 | 2.195 | 3,161,883 | -205,623 | 0.18% | 6,941,200 |
| 2008-01-15 | 2008-01-11 | 2.243 | 3,367,506 | -810,696 | 0.19% | 7,552,439 |
| 2008-01-14 | 2008-01-10 | 2.373 | 4,178,202 | +699,457 | 0.24% | 9,915,999 |
| 2008-01-11 | 2008-01-09 | 2.421 | 3,478,745 | -47,193 | 0.20% | 8,421,119 |
| 2008-01-10 | 2008-01-08 | 2.278 | 3,525,938 | -276,412 | 0.20% | 8,033,281 |
| 2008-01-09 | 2008-01-07 | 2.622 | 3,802,350 | +402,820 | 0.22% | 9,971,521 |
| 2008-01-08 | 2008-01-04 | 2.931 | 3,399,530 | -246,074 | 0.19% | 9,963,981 |
| 2008-01-07 | 2008-01-03 | 3.062 | 3,645,604 | +116,296 | 0.21% | 11,161,081 |
| 2008-01-04 | 2008-01-02 | 2.955 | 3,529,308 | +857,888 | 0.20% | 10,428,119 |
| 2008-01-03 | 2007-12-31 | 3.406 | 2,671,420 | -557,880 | 0.15% | 9,097,899 |
| 2008-01-02 | 2007-12-27 | 2.314 | 3,229,300 | +1,565,772 | 0.19% | 7,472,399 |
| 2007-12-28 | 2007-12-24 | 2.065 | 1,663,528 | -77,530 | 0.10% | 3,434,760 |
| 2007-12-27 | 2007-12-20 | 1.863 | 1,741,058 | +30,338 | 0.10% | 3,243,620 |
| 2007-12-21 | 2007-12-19 | 1.875 | 1,710,720 | -18,540 | 0.10% | 3,207,400 |
| 2007-12-20 | 2007-12-18 | 1.732 | 1,729,260 | -1,331,497 | 0.10% | 2,995,920 |
| 2007-12-19 | 2007-12-17 | 1.697 | 3,060,757 | +62,362 | 0.18% | 5,193,761 |
| 2007-12-18 | 2007-12-14 | 1.934 | 2,998,395 | 0.17% | 5,799,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy