History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.434 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.429 0 +0
2023-10-13 2023-10-11 0.429 0 +0
2023-10-12 2023-10-10 0.434 0 +0
2023-10-11 2023-10-09 0.439 0 +0
2023-10-10 2023-10-06 0.429 0 +0
2023-10-09 2023-10-05 0.423 0 +0
2023-10-06 2023-10-04 0.434 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.455 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.445 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.471 0 +0
2023-09-19 2023-09-15 0.455 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.471 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.482 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.482 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.466 0 +0
2023-08-17 2023-08-15 0.476 0 +0
2023-08-16 2023-08-14 0.487 0 +0
2023-08-15 2023-08-11 0.471 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.471 0 +0
2023-08-10 2023-08-08 0.476 0 +0
2023-08-09 2023-08-07 0.466 0 +0
2023-08-08 2023-08-04 0.476 0 +0
2023-08-07 2023-08-03 0.482 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.487 0 +0
2023-08-02 2023-07-31 0.476 0 +0
2023-08-01 2023-07-28 0.476 0 +0
2023-07-31 2023-07-27 0.466 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.445 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.439 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.445 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.408 0 +0
2023-06-30 2023-06-28 0.423 0 +0
2023-06-29 2023-06-27 0.423 0 +0
2023-06-28 2023-06-26 0.423 0 +0
2023-06-27 2023-06-23 0.423 0 +0
2023-06-26 2023-06-21 0.434 0 +0
2023-06-23 2023-06-20 0.445 0 +0
2023-06-21 2023-06-19 0.445 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.445 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.471 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.445 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.439 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.434 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.445 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.455 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.466 0 +0
2023-05-09 2023-05-05 0.466 0 +0
2023-05-08 2023-05-04 0.466 0 +0
2023-05-05 2023-05-03 0.471 0 +0
2023-05-04 2023-05-02 0.482 0 +0
2023-05-03 2023-04-28 0.482 0 +0
2023-05-02 2023-04-27 0.466 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.466 0 +0
2023-04-21 2023-04-19 0.471 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.471 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.466 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.423 0 +0
2023-04-11 2023-04-04 0.429 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.418 0 +0
2023-04-03 2023-03-30 0.423 0 +0
2023-03-31 2023-03-29 0.423 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.408 0 +0
2023-03-28 2023-03-24 0.429 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.423 0 +0
2023-03-23 2023-03-21 0.418 0 +0
2023-03-22 2023-03-20 0.429 0 +0
2023-03-21 2023-03-17 0.418 0 +0
2023-03-20 2023-03-16 0.423 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.476 0 +0
2023-03-14 2023-03-10 0.471 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.466 0 +0
2023-03-09 2023-03-07 0.381 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.349 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.381 0 +0
2023-02-21 2023-02-17 0.381 0 +0
2023-02-20 2023-02-16 0.381 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.381 0 +0
2023-02-14 2023-02-10 0.386 0 +0
2023-02-13 2023-02-09 0.397 0 +0
2023-02-10 2023-02-08 0.381 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.381 0 +0
2023-02-06 2023-02-02 0.392 0 +0
2023-02-03 2023-02-01 0.392 0 +0
2023-02-02 2023-01-31 0.381 0 +0
2023-02-01 2023-01-30 0.386 0 +0
2023-01-31 2023-01-27 0.397 0 +0
2023-01-30 2023-01-26 0.381 0 +0
2023-01-27 2023-01-20 0.381 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.381 0 +0
2023-01-17 2023-01-13 0.381 0 +0
2023-01-16 2023-01-12 0.386 0 +0
2023-01-13 2023-01-11 0.376 0 +0
2023-01-12 2023-01-10 0.376 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.349 0 +0
2023-01-09 2023-01-05 0.392 0 +0
2023-01-06 2023-01-04 0.397 0 +0
2023-01-05 2023-01-03 0.402 0 +0
2023-01-04 2022-12-30 0.376 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.365 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.365 0 +0
2022-12-23 2022-12-21 0.349 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.376 0 +0
2022-12-19 2022-12-15 0.381 0 +0
2022-12-16 2022-12-14 0.392 0 +0
2022-12-15 2022-12-13 0.392 0 +0
2022-12-14 2022-12-12 0.381 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.365 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.333 0 +0
2022-12-05 2022-12-01 0.333 0 +0
2022-12-02 2022-11-30 0.328 0 +0
2022-12-01 2022-11-29 0.328 0 +0
2022-11-30 2022-11-28 0.323 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.328 0 +0
2022-11-25 2022-11-23 0.333 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.333 0 +0
2022-11-22 2022-11-18 0.333 0 +0
2022-11-21 2022-11-17 0.344 0 +0
2022-11-18 2022-11-16 0.349 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.339 0 +0
2022-11-15 2022-11-11 0.339 0 +0
2022-11-14 2022-11-10 0.333 0 +0
2022-11-11 2022-11-09 0.339 0 +0
2022-11-10 2022-11-08 0.339 0 +0
2022-11-09 2022-11-07 0.333 0 +0
2022-11-08 2022-11-04 0.328 0 +0
2022-11-07 2022-11-03 0.318 0 +0
2022-11-04 2022-11-02 0.323 0 +0
2022-11-03 2022-11-01 0.318 0 +0
2022-11-02 2022-10-31 0.302 0 +0
2022-11-01 2022-10-28 0.323 0 +0
2022-10-31 2022-10-27 0.339 0 +0
2022-10-28 2022-10-26 0.333 0 +0
2022-10-27 2022-10-25 0.333 0 +0
2022-10-26 2022-10-24 0.323 0 +0
2022-10-25 2022-10-21 0.349 0 +0
2022-10-24 2022-10-20 0.349 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.365 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.349 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.349 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.392 0 +0
2022-09-29 2022-09-27 0.423 0 +0
2022-09-28 2022-09-26 0.423 0 +0
2022-09-27 2022-09-23 0.434 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.466 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.466 0 +0
2022-09-19 2022-09-15 0.471 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.466 0 +0
2022-09-14 2022-09-09 0.471 0 +0
2022-09-13 2022-09-08 0.466 0 +0
2022-09-09 2022-09-07 0.466 0 +0
2022-09-08 2022-09-06 0.487 0 +0
2022-09-07 2022-09-05 0.498 0 +0
2022-09-06 2022-09-02 0.487 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.503 0 +0
2022-08-31 2022-08-29 0.471 0 +0
2022-08-30 2022-08-26 0.471 0 +0
2022-08-29 2022-08-25 0.471 0 +0
2022-08-26 2022-08-24 0.471 0 +0
2022-08-25 2022-08-23 0.471 0 +0
2022-08-24 2022-08-22 0.471 0 +0
2022-08-23 2022-08-19 0.476 0 +0
2022-08-22 2022-08-18 0.476 0 +0
2022-08-19 2022-08-17 0.487 0 +0
2022-08-18 2022-08-16 0.498 0 +0
2022-08-17 2022-08-15 0.466 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.455 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.471 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.476 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.455 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.455 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.471 0 +0
2022-07-21 2022-07-19 0.471 0 +0
2022-07-20 2022-07-18 0.455 0 +0
2022-07-19 2022-07-15 0.434 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.471 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.471 0 +0
2022-07-08 2022-07-06 0.476 0 +0
2022-07-07 2022-07-05 0.482 0 +0
2022-07-06 2022-07-04 0.471 0 +0
2022-07-05 2022-06-30 0.482 0 +0
2022-07-04 2022-06-29 0.487 0 +0
2022-06-30 2022-06-28 0.492 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.471 0 +0
2022-06-27 2022-06-23 0.471 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.476 0 +0
2022-06-22 2022-06-20 0.466 0 +0
2022-06-21 2022-06-17 0.492 0 +0
2022-06-20 2022-06-16 0.498 0 +0
2022-06-17 2022-06-15 0.513 0 +0
2022-06-16 2022-06-14 0.519 0 +0
2022-06-15 2022-06-13 0.513 0 +0
2022-06-14 2022-06-10 0.524 0 +0
2022-06-13 2022-06-09 0.529 0 +0
2022-06-10 2022-06-08 0.524 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.529 0 +0
2022-06-07 2022-06-02 0.529 0 +0
2022-06-06 2022-06-01 0.498 0 +0
2022-06-02 2022-05-31 0.487 0 +0
2022-06-01 2022-05-30 0.476 0 +0
2022-05-31 2022-05-27 0.482 0 +0
2022-05-30 2022-05-26 0.471 0 +0
2022-05-27 2022-05-25 0.471 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.450 0 +0
2022-05-24 2022-05-20 0.450 0 +0
2022-05-23 2022-05-19 0.445 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.445 0 +0
2022-05-16 2022-05-12 0.434 0 +0
2022-05-13 2022-05-11 0.439 0 +0
2022-05-12 2022-05-10 0.439 0 +0
2022-05-11 2022-05-06 0.455 0 +0
2022-05-10 2022-05-05 0.476 0 +0
2022-05-06 2022-05-04 0.476 0 +0
2022-05-05 2022-05-03 0.460 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.466 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.455 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.487 0 +0
2022-04-25 2022-04-21 0.487 0 +0
2022-04-22 2022-04-20 0.498 0 +0
2022-04-21 2022-04-19 0.503 0 +0
2022-04-20 2022-04-14 0.508 0 +0
2022-04-19 2022-04-13 0.487 0 +0
2022-04-14 2022-04-12 0.476 0 +0
2022-04-13 2022-04-11 0.482 0 +0
2022-04-12 2022-04-08 0.487 0 +0
2022-04-11 2022-04-07 0.498 0 +0
2022-04-08 2022-04-06 0.503 0 +0
2022-04-07 2022-04-04 0.492 0 +0
2022-04-06 2022-04-01 0.476 0 +0
2022-04-04 2022-03-31 0.466 0 +0
2022-04-01 2022-03-30 0.450 0 +0
2022-03-31 2022-03-29 0.450 0 +0
2022-03-30 2022-03-28 0.434 0 +0
2022-03-29 2022-03-25 0.434 0 +0
2022-03-28 2022-03-24 0.450 0 +0
2022-03-25 2022-03-23 0.460 0 +0
2022-03-24 2022-03-22 0.466 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.439 0 +0
2022-03-18 2022-03-16 0.429 0 +0
2022-03-17 2022-03-15 0.418 0 +0
2022-03-16 2022-03-14 0.445 0 +0
2022-03-15 2022-03-11 0.487 0 +0
2022-03-14 2022-03-10 0.503 0 +0
2022-03-11 2022-03-09 0.503 0 +0
2022-03-10 2022-03-08 0.492 0 +0
2022-03-09 2022-03-07 0.513 0 +0
2022-03-08 2022-03-04 0.508 0 +0
2022-03-07 2022-03-03 0.519 0 +0
2022-03-04 2022-03-02 0.513 0 +0
2022-03-03 2022-03-01 0.503 0 +0
2022-03-02 2022-02-28 0.503 0 +0
2022-03-01 2022-02-25 0.503 0 +0
2022-02-28 2022-02-24 0.508 0 +0
2022-02-25 2022-02-23 0.503 0 +0
2022-02-24 2022-02-22 0.508 0 +0
2022-02-23 2022-02-21 0.503 0 +0
2022-02-22 2022-02-18 0.498 0 +0
2022-02-21 2022-02-17 0.503 0 +0
2022-02-18 2022-02-16 0.503 0 +0
2022-02-17 2022-02-15 0.513 0 +0
2022-02-16 2022-02-14 0.519 0 +0
2022-02-15 2022-02-11 0.524 0 +0
2022-02-14 2022-02-10 0.540 0 +0
2022-02-11 2022-02-09 0.519 0 +0
2022-02-10 2022-02-08 0.529 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.519 0 +0
2022-02-07 2022-01-31 0.503 0 +0
2022-02-04 2022-01-27 0.508 0 +0
2022-01-28 2022-01-26 0.513 0 +0
2022-01-27 2022-01-25 0.492 0 +0
2022-01-26 2022-01-24 0.513 0 +0
2022-01-25 2022-01-21 0.508 0 +0
2022-01-24 2022-01-20 0.513 0 +0
2022-01-21 2022-01-19 0.519 0 +0
2022-01-20 2022-01-18 0.529 0 +0
2022-01-19 2022-01-17 0.524 0 +0
2022-01-18 2022-01-14 0.513 0 +0
2022-01-17 2022-01-13 0.508 0 +0
2022-01-14 2022-01-12 0.503 0 +0
2022-01-13 2022-01-11 0.492 0 +0
2022-01-12 2022-01-10 0.508 0 +0
2022-01-11 2022-01-07 0.498 0 +0
2022-01-10 2022-01-06 0.487 0 +0
2022-01-07 2022-01-05 0.482 0 +0
2022-01-06 2022-01-04 0.492 0 +0
2022-01-05 2022-01-03 0.476 0 +0
2022-01-04 2021-12-31 0.450 0 +0
2022-01-03 2021-12-29 0.450 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.439 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.439 0 +0
2021-12-21 2021-12-17 0.450 0 +0
2021-12-20 2021-12-16 0.450 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.460 0 +0
2021-12-15 2021-12-13 0.471 0 +0
2021-12-14 2021-12-10 0.466 0 +0
2021-12-13 2021-12-09 0.471 0 +0
2021-12-10 2021-12-08 0.471 0 +0
2021-12-09 2021-12-07 0.471 0 +0
2021-12-08 2021-12-06 0.450 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.460 0 +0
2021-12-03 2021-12-01 0.466 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.476 0 +0
2021-11-30 2021-11-26 0.482 0 +0
2021-11-29 2021-11-25 0.487 0 +0
2021-11-26 2021-11-24 0.492 0 +0
2021-11-25 2021-11-23 0.487 0 +0
2021-11-24 2021-11-22 0.482 0 +0
2021-11-23 2021-11-19 0.498 0 +0
2021-11-22 2021-11-18 0.492 0 +0
2021-11-19 2021-11-17 0.492 0 +0
2021-11-18 2021-11-16 0.498 0 +0
2021-11-17 2021-11-15 0.498 0 +0
2021-11-16 2021-11-12 0.513 0 +0
2021-11-15 2021-11-11 0.519 0 +0
2021-11-12 2021-11-10 0.519 0 +0
2021-11-11 2021-11-09 0.508 0 +0
2021-11-10 2021-11-08 0.524 0 +0
2021-11-09 2021-11-05 0.519 0 +0
2021-11-08 2021-11-04 0.540 0 +0
2021-11-05 2021-11-03 0.540 0 +0
2021-11-04 2021-11-02 0.540 0 +0
2021-11-03 2021-11-01 0.540 0 +0
2021-11-02 2021-10-29 0.561 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.572 0 +0
2021-10-28 2021-10-26 0.572 0 +0
2021-10-27 2021-10-25 0.572 0 +0
2021-10-26 2021-10-22 0.561 0 +0
2021-10-25 2021-10-21 0.582 0 +0
2021-10-22 2021-10-20 0.582 0 +0
2021-10-21 2021-10-19 0.572 0 +0
2021-10-20 2021-10-18 0.572 0 +0
2021-10-19 2021-10-15 0.572 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.550 0 +0
2021-10-12 2021-10-08 0.561 0 +0
2021-10-11 2021-10-07 0.561 0 +0
2021-10-08 2021-10-06 0.572 0 +0
2021-10-07 2021-10-05 0.572 0 +0
2021-10-06 2021-10-04 0.529 0 +0
2021-10-05 2021-09-30 0.529 0 +0
2021-10-04 2021-09-29 0.524 0 +0
2021-09-30 2021-09-28 0.550 0 +0
2021-09-29 2021-09-27 0.508 0 +0
2021-09-28 2021-09-24 0.513 0 +0
2021-09-27 2021-09-23 0.503 0 +0
2021-09-24 2021-09-21 0.482 0 +0
2021-09-23 2021-09-20 0.487 0 +0
2021-09-21 2021-09-17 0.519 0 +0
2021-09-20 2021-09-16 0.550 0 +0
2021-09-17 2021-09-15 0.561 0 +0
2021-09-16 2021-09-14 0.540 0 +0
2021-09-15 2021-09-13 0.476 0 +0
2021-09-14 2021-09-10 0.471 0 +0
2021-09-13 2021-09-09 0.471 0 +0
2021-09-10 2021-09-08 0.460 0 +0
2021-09-09 2021-09-07 0.466 0 +0
2021-09-08 2021-09-06 0.471 0 +0
2021-09-07 2021-09-03 0.466 0 +0
2021-09-06 2021-09-02 0.471 0 +0
2021-09-03 2021-09-01 0.471 0 +0
2021-09-02 2021-08-31 0.471 0 +0
2021-09-01 2021-08-30 0.466 0 +0
2021-08-31 2021-08-27 0.476 0 +0
2021-08-30 2021-08-26 0.476 0 +0
2021-08-27 2021-08-25 0.487 0 +0
2021-08-26 2021-08-24 0.482 0 +0
2021-08-25 2021-08-23 0.460 0 +0
2021-08-24 2021-08-20 0.450 0 +0
2021-08-23 2021-08-19 0.434 0 +0
2021-08-20 2021-08-18 0.460 0 +0
2021-08-19 2021-08-17 0.455 0 +0
2021-08-18 2021-08-16 0.460 0 +0
2021-08-17 2021-08-13 0.471 0 +0
2021-08-16 2021-08-12 0.476 0 +0
2021-08-13 2021-08-11 0.476 0 +0
2021-08-12 2021-08-10 0.466 0 +0
2021-08-11 2021-08-09 0.460 0 +0
2021-08-10 2021-08-06 0.466 0 +0
2021-08-09 2021-08-05 0.466 0 +0
2021-08-06 2021-08-04 0.476 0 +0
2021-08-05 2021-08-03 0.476 0 +0
2021-08-04 2021-08-02 0.482 0 +0
2021-08-03 2021-07-30 0.471 0 +0
2021-08-02 2021-07-29 0.476 0 +0
2021-07-30 2021-07-28 0.482 0 +0
2021-07-29 2021-07-27 0.471 0 +0
2021-07-28 2021-07-26 0.492 0 +0
2021-07-27 2021-07-23 0.513 0 +0
2021-07-26 2021-07-22 0.508 0 +0
2021-07-23 2021-07-21 0.487 0 +0
2021-07-22 2021-07-20 0.455 0 +0
2021-07-21 2021-07-19 0.466 0 +0
2021-07-20 2021-07-16 0.498 0 +0
2021-07-19 2021-07-15 0.503 0 +0
2021-07-16 2021-07-14 0.508 0 +0
2021-07-15 2021-07-13 0.519 0 +0
2021-07-14 2021-07-12 0.513 0 +0
2021-07-13 2021-07-09 0.519 0 +0
2021-07-12 2021-07-08 0.519 0 +0
2021-07-09 2021-07-07 0.540 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.550 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.561 0 +0
2021-06-28 2021-06-24 0.561 0 +0
2021-06-25 2021-06-23 0.561 0 +0
2021-06-24 2021-06-22 0.540 0 +0
2021-06-23 2021-06-21 0.540 0 +0
2021-06-22 2021-06-18 0.550 0 +0
2021-06-21 2021-06-17 0.561 0 +0
2021-06-18 2021-06-16 0.561 0 +0
2021-06-17 2021-06-15 0.572 0 +0
2021-06-16 2021-06-11 0.572 0 +0
2021-06-15 2021-06-10 0.572 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.561 0 +0
2021-06-09 2021-06-07 0.572 0 +0
2021-06-08 2021-06-04 0.572 0 +0
2021-06-07 2021-06-03 0.572 0 +0
2021-06-04 2021-06-02 0.572 0 +0
2021-06-03 2021-06-01 0.572 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.550 0 +0
2021-05-31 2021-05-27 0.550 0 +0
2021-05-28 2021-05-26 0.550 0 +0
2021-05-27 2021-05-25 0.561 0 +0
2021-05-26 2021-05-24 0.550 0 +0
2021-05-25 2021-05-21 0.550 0 +0
2021-05-24 2021-05-20 0.561 0 +0
2021-05-21 2021-05-18 0.582 0 +0
2021-05-20 2021-05-17 0.540 0 +0
2021-05-18 2021-05-14 0.529 0 +0
2021-05-17 2021-05-13 0.529 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.540 0 +0
2021-05-12 2021-05-10 0.603 0 +0
2021-05-11 2021-05-07 0.540 0 +0
2021-05-10 2021-05-06 0.561 0 +0
2021-05-07 2021-05-05 0.529 0 +0
2021-05-06 2021-05-04 0.529 0 +0
2021-05-05 2021-05-03 0.513 0 +0
2021-05-04 2021-04-30 0.519 0 +0
2021-05-03 2021-04-29 0.529 0 +0
2021-04-30 2021-04-28 0.519 0 +0
2021-04-29 2021-04-27 0.519 0 +0
2021-04-28 2021-04-26 0.513 0 +0
2021-04-27 2021-04-23 0.524 0 +0
2021-04-26 2021-04-22 0.519 0 +0
2021-04-23 2021-04-21 0.524 0 +0
2021-04-22 2021-04-20 0.540 0 +0
2021-04-21 2021-04-19 0.540 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.540 0 +0
2021-04-16 2021-04-14 0.529 0 +0
2021-04-15 2021-04-13 0.519 0 +0
2021-04-14 2021-04-12 0.519 0 +0
2021-04-13 2021-04-09 0.519 0 +0
2021-04-12 2021-04-08 0.524 0 +0
2021-04-09 2021-04-07 0.524 0 +0
2021-04-08 2021-04-01 0.529 0 +0
2021-04-07 2021-03-31 0.519 0 +0
2021-04-01 2021-03-30 0.540 0 +0
2021-03-31 2021-03-29 0.529 0 +0
2021-03-30 2021-03-26 0.540 0 +0
2021-03-29 2021-03-25 0.540 0 +0
2021-03-26 2021-03-24 0.519 0 +0
2021-03-25 2021-03-23 0.550 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.529 0 +0
2021-03-22 2021-03-18 0.572 0 +0
2021-03-19 2021-03-17 0.593 0 +0
2021-03-18 2021-03-16 0.614 0 +0
2021-03-17 2021-03-15 0.625 0 +0
2021-03-16 2021-03-12 0.614 0 +0
2021-03-15 2021-03-11 0.635 0 +0
2021-03-12 2021-03-10 0.614 0 +0
2021-03-11 2021-03-09 0.625 0 +0
2021-03-10 2021-03-08 0.635 0 -188,941
2020-06-01 2020-05-28 0.471 188,941 -237,120 0.01% 89,000
2020-04-02 2020-03-31 0.524 426,061 -94,471 0.02% 223,245
2020-03-19 2020-03-17 0.582 520,532 -9,447 0.02% 303,050
2020-03-17 2020-03-13 0.582 529,979 -18,894 0.02% 308,550
2020-03-06 2020-03-04 0.804 548,873 -18,894 0.02% 441,560
2020-03-03 2020-02-28 0.783 567,767 -28,341 0.02% 444,740
2020-02-28 2020-02-26 0.804 596,108 -85,023 0.02% 479,560
2020-02-25 2020-02-21 0.794 681,131 -18,894 0.02% 540,750
2020-02-20 2020-02-18 0.826 700,025 +18,894 0.02% 577,980
2020-02-17 2020-02-13 0.857 681,131 -34,009 0.02% 584,010
2020-02-14 2020-02-12 0.815 715,140 -56,683 0.03% 582,890
2020-02-13 2020-02-11 0.815 771,823 -18,894 0.03% 629,090
2020-02-10 2020-02-06 0.826 790,717 +34,010 0.03% 652,860
2020-01-16 2020-01-14 0.868 756,707 -1,890 0.03% 656,820
2020-01-13 2020-01-09 0.879 758,597 +28,341 0.03% 666,490
2020-01-09 2020-01-07 0.868 730,256 -56,682 0.03% 633,860
2019-12-18 2019-12-16 0.847 786,938 -28,341 0.03% 666,400
2019-12-12 2019-12-10 0.794 815,279 -47,235 0.03% 647,250
2019-12-06 2019-12-04 0.794 862,514 +1,889 0.03% 684,750
2019-12-03 2019-11-29 0.794 860,625 +28,341 0.03% 683,250
2019-11-29 2019-11-27 0.847 832,284 -28,341 0.03% 704,800
2019-11-25 2019-11-21 0.783 860,625 +47,235 0.03% 674,140
2019-11-19 2019-11-15 0.815 813,390 -18,894 0.03% 662,970
2019-11-18 2019-11-14 0.815 832,284 +32,120 0.03% 678,370
2019-10-08 2019-10-03 0.804 800,164 -160,599 0.03% 643,720
2019-09-27 2019-09-25 0.847 960,763 +17,004 0.03% 813,600
2019-09-16 2019-09-12 0.857 943,759 -9,447 0.03% 809,190
2019-09-11 2019-09-09 0.889 953,206 +9,447 0.03% 847,560
2019-09-02 2019-08-29 0.815 943,759 +9,447 0.03% 769,230
2019-08-26 2019-08-22 0.879 934,312 -37,788 0.03% 820,870
2019-08-16 2019-08-14 0.762 972,100 +9,447 0.03% 740,880
2019-08-15 2019-08-13 0.752 962,653 +22,673 0.03% 723,490
2019-08-14 2019-08-12 0.815 939,980 +9,447 0.03% 766,150
2019-08-13 2019-08-09 0.826 930,533 +9,447 0.03% 768,300
2019-08-08 2019-08-06 0.847 921,086 +18,894 0.03% 780,000
2019-08-02 2019-07-31 0.963 902,192 +9,447 0.03% 869,050
2019-08-01 2019-07-30 0.984 892,745 -18,894 0.03% 878,850
2019-07-31 2019-07-29 0.995 911,639 +28,341 0.03% 907,100
2019-07-30 2019-07-26 1.006 883,298 -18,894 0.03% 888,250
2019-07-24 2019-07-22 0.995 902,192 +198,388 0.03% 897,700
2019-07-05 2019-07-03 1.048 703,804 +47,235 0.02% 737,550
2019-07-04 2019-07-02 1.101 656,569 -18,894 0.02% 722,800
2019-07-03 2019-06-28 1.090 675,463 +28,341 0.02% 736,450
2019-07-02 2019-06-27 1.101 647,122 -28,341 0.02% 712,400
2019-06-27 2019-06-25 1.090 675,463 +28,341 0.02% 736,450
2019-06-26 2019-06-24 1.111 647,122 -37,788 0.02% 719,250
2019-06-25 2019-06-21 1.090 684,910 +9,447 0.02% 746,750
2019-06-21 2019-06-19 1.037 675,463 -37,788 0.02% 700,700
2019-06-20 2019-06-18 0.984 713,251 +18,894 0.03% 702,150
2019-06-18 2019-06-14 0.974 694,357 -18,894 0.02% 676,200
2019-06-17 2019-06-13 0.984 713,251 +18,894 0.03% 702,150
2019-06-14 2019-06-12 1.006 694,357 +18,894 0.02% 698,250
2019-06-13 2019-06-11 1.037 675,463 +9,447 0.02% 700,700
2019-06-12 2019-06-10 1.016 666,016 -18,894 0.02% 676,800
2019-06-11 2019-06-06 0.995 684,910 +18,894 0.02% 681,500
2019-06-05 2019-06-03 0.974 666,016 -94,470 0.02% 648,600
2019-05-29 2019-05-27 1.017 760,486 +8,757 0.03% 773,659
2019-05-22 2019-05-20 1.017 751,729 -18,677 0.03% 764,750
2019-05-20 2019-05-16 1.082 770,406 +18,677 0.03% 833,250
2019-05-17 2019-05-15 1.071 751,729 +9,338 0.03% 805,000
2019-05-16 2019-05-14 1.049 742,391 +9,338 0.03% 779,100
2019-05-10 2019-05-08 1.082 733,053 +28,015 0.03% 792,850
2019-05-03 2019-04-30 1.157 705,038 +9,338 0.03% 815,400
2019-04-25 2019-04-23 1.274 695,700 +18,677 0.02% 886,551
2019-04-24 2019-04-18 1.264 677,023 +18,676 0.02% 855,500
2019-04-18 2019-04-16 1.231 658,347 -224,118 0.02% 810,751
2019-04-10 2019-04-08 1.328 882,465 -1,867 0.03% 1,171,801
2019-04-01 2019-03-28 1.339 884,332 +171,824 0.03% 1,183,750
2019-03-22 2019-03-20 1.178 712,508 -18,677 0.03% 839,300
2019-03-20 2019-03-18 1.124 731,185 -18,676 0.03% 822,150
2019-03-14 2019-03-12 1.092 749,861 -233,457 0.03% 819,060
2019-03-07 2019-03-05 1.082 983,318 +18,677 0.04% 1,063,530
2019-03-04 2019-02-28 1.114 964,641 -233,456 0.03% 1,074,320
2019-02-27 2019-02-25 1.092 1,198,097 +457,574 0.04% 1,308,660
2019-02-20 2019-02-18 1.028 740,523 -18,677 0.03% 761,280
2019-02-19 2019-02-15 0.942 759,200 -93,382 0.03% 715,440
2019-02-12 2019-02-08 0.942 852,582 +18,676 0.03% 803,440
2018-12-21 2018-12-19 0.878 833,906 +9,339 0.03% 732,260
2018-12-12 2018-12-10 1.039 824,567 +93,382 0.03% 856,510
2018-12-10 2018-12-06 1.039 731,185 +28,015 0.03% 759,510
2018-11-28 2018-11-26 1.071 703,170 +9,338 0.03% 753,000
2018-11-27 2018-11-23 1.071 693,832 +93,383 0.02% 743,000
2018-11-23 2018-11-21 1.071 600,449 +7,470 0.02% 643,000
2018-11-20 2018-11-16 1.146 592,979 +5,603 0.02% 679,450
2018-11-16 2018-11-14 1.124 587,376 +5,603 0.02% 660,450
2018-10-16 2018-10-12 1.231 581,773 +5,603 0.02% 716,450
2018-10-10 2018-10-08 1.392 576,170 -7,471 0.02% 802,100
2018-10-09 2018-10-05 1.446 583,641 -11,205 0.02% 843,751
2018-10-04 2018-10-02 1.381 594,846 +5,602 0.02% 821,729
2018-10-02 2018-09-27 1.424 589,244 -233,456 0.02% 839,231
2018-09-21 2018-09-19 1.317 822,700 -29,882 0.03% 1,083,630
2018-09-17 2018-09-13 1.231 852,582 -5,603 0.03% 1,049,950
2018-09-14 2018-09-12 1.167 858,185 -5,603 0.03% 1,001,710
2018-09-11 2018-09-07 1.135 863,788 +5,603 0.03% 980,500
2018-09-07 2018-09-05 1.135 858,185 -5,603 0.03% 974,140
2018-09-06 2018-09-04 1.178 863,788 -18,677 0.03% 1,017,500
2018-09-05 2018-09-03 1.146 882,465 -9,338 0.03% 1,011,151
2018-08-27 2018-08-23 1.071 891,803 +13,074 0.03% 955,000
2018-08-23 2018-08-21 1.060 878,729 -28,015 0.03% 931,590
2018-08-21 2018-08-17 1.039 906,744 +5,603 0.03% 941,870
2018-08-20 2018-08-16 1.017 901,141 +37,353 0.03% 916,750
2018-08-16 2018-08-14 1.124 863,788 -9,338 0.03% 971,250
2018-08-13 2018-08-09 1.167 873,126 +28,014 0.03% 1,019,150
2018-08-06 2018-08-02 1.114 845,112 +5,603 0.03% 941,201
2018-08-03 2018-08-01 1.189 839,509 +3,736 0.03% 997,890
2018-07-31 2018-07-27 1.253 835,773 +5,603 0.03% 1,047,150
2018-07-27 2018-07-25 1.274 830,170 +3,735 0.03% 1,057,910
2018-07-25 2018-07-23 1.167 826,435 -5,603 0.03% 964,650
2018-07-16 2018-07-12 1.135 832,038 +5,603 0.03% 944,460
2018-07-05 2018-07-03 1.146 826,435 +121,397 0.03% 946,950
2018-07-04 2018-06-29 1.210 705,038 -46,691 0.03% 853,150
2018-07-03 2018-06-28 1.135 751,729 -11,206 0.03% 853,300
2018-06-29 2018-06-27 1.114 762,935 +67,235 0.03% 849,680
2018-06-27 2018-06-25 1.146 695,700 +31,750 0.03% 797,151
2018-06-26 2018-06-22 1.135 663,950 -93,382 0.03% 753,661
2018-06-25 2018-06-21 1.124 757,332 -9,338 0.03% 851,550
2018-06-20 2018-06-15 1.178 766,670 -61,633 0.03% 903,100
2018-06-19 2018-06-14 1.221 828,303 +3,736 0.03% 1,011,180
2018-06-11 2018-06-07 1.285 824,567 +18,676 0.03% 1,059,599
2018-06-07 2018-06-05 1.264 805,891 -214,780 0.03% 1,018,340
2018-06-06 2018-06-04 1.296 1,020,671 +28,015 0.04% 1,322,530
2018-06-05 2018-06-01 1.328 992,656 +3,735 0.04% 1,318,120
2018-06-04 2018-05-31 1.328 988,921 -74,706 0.04% 1,313,161
2018-06-01 2018-05-30 1.274 1,063,627 +78,442 0.04% 1,355,411
2018-05-31 2018-05-29 1.349 985,185 -112,059 0.04% 1,329,300
2018-05-30 2018-05-28 1.360 1,097,244 +112,059 0.04% 1,492,250
2018-05-29 2018-05-25 1.424 985,185 -14,941 0.04% 1,403,150
2018-05-28 2018-05-24 1.510 1,000,126 -9,339 0.04% 1,510,109
2018-05-25 2018-05-23 1.414 1,009,465 -9,338 0.04% 1,426,920
2018-05-24 2018-05-21 1.456 1,018,803 +93,383 0.04% 1,483,760
2018-05-23 2018-05-18 1.489 925,420 -42,956 0.04% 1,377,489
2018-05-18 2018-05-16 1.328 968,376 -28,015 0.04% 1,285,879
2018-05-16 2018-05-14 1.253 996,391 +9,338 0.04% 1,248,390
2018-05-15 2018-05-11 1.274 987,053 +233,456 0.04% 1,257,830
2018-05-14 2018-05-10 1.328 753,597 -13,073 0.03% 1,000,680
2018-05-11 2018-05-09 1.296 766,670 +9,338 0.03% 993,410
2018-04-24 2018-04-20 1.124 757,332 -186,765 0.03% 851,550
2018-04-23 2018-04-19 1.199 944,097 +186,765 0.04% 1,132,320
2018-04-19 2018-04-17 1.135 757,332 +14,941 0.03% 859,660
2018-04-18 2018-04-16 1.253 742,391 +9,338 0.03% 930,150
2018-04-16 2018-04-12 1.242 733,053 +9,339 0.03% 910,601
2018-04-13 2018-04-11 1.210 723,714 +9,338 0.03% 875,750
2018-04-10 2018-04-06 1.178 714,376 -298,824 0.03% 841,500
2018-04-06 2018-04-03 1.092 1,013,200 -14,941 0.04% 1,106,700
2018-04-04 2018-03-29 1.039 1,028,141 -18,677 0.04% 1,067,970
2018-03-29 2018-03-27 1.007 1,046,818 +18,677 0.04% 1,053,740
2018-03-27 2018-03-23 0.974 1,028,141 +9,338 0.04% 1,001,910
2018-03-23 2018-03-21 1.028 1,018,803 +149,412 0.04% 1,047,360
2018-03-16 2018-03-14 1.007 869,391 +9,338 0.03% 875,140
2018-03-15 2018-03-13 1.017 860,053 +93,383 0.03% 874,950
2018-03-09 2018-03-07 1.007 766,670 +9,338 0.03% 771,740
2018-03-07 2018-03-05 0.996 757,332 +46,691 0.03% 754,230
2018-03-01 2018-02-27 1.103 710,641 +18,677 0.03% 783,830
2018-02-28 2018-02-26 1.082 691,964 +18,676 0.03% 748,410
2018-02-23 2018-02-21 1.103 673,288 +5,603 0.03% 742,630
2018-02-21 2018-02-15 1.103 667,685 -46,691 0.03% 736,450
2018-02-20 2018-02-13 0.985 714,376 +46,691 0.03% 703,800
2018-02-09 2018-02-07 1.103 667,685 -560,295 0.03% 736,450
2018-02-08 2018-02-06 1.103 1,227,980 +84,044 0.05% 1,354,450
2018-02-07 2018-02-05 1.221 1,143,936 +37,353 0.05% 1,396,501
2018-02-06 2018-02-02 1.328 1,106,583 +289,486 0.04% 1,469,401
2018-02-05 2018-02-01 1.157 817,097 +186,765 0.03% 945,000
2018-02-02 2018-01-31 1.231 630,332 +18,677 0.03% 776,250
2018-01-29 2018-01-25 1.628 611,655 +9,338 0.02% 995,599
2018-01-26 2018-01-24 1.638 602,317 -84,044 0.02% 986,850
2018-01-22 2018-01-18 1.199 686,361 +93,382 0.03% 823,200
2018-01-17 2018-01-15 1.264 592,979 -93,382 0.02% 749,300
2017-12-20 2017-12-18 0.846 686,361 -7,471 0.03% 580,650
2017-12-08 2017-12-06 0.867 693,832 -11,206 0.03% 601,830
2017-11-29 2017-11-27 0.889 705,038 -130,735 0.03% 626,650
2017-11-09 2017-11-07 1.039 835,773 +7,470 0.03% 868,150
2017-10-26 2017-10-24 0.932 828,303 -280,147 0.03% 771,690
2017-10-24 2017-10-20 0.953 1,108,450 +280,147 0.04% 1,056,430
2017-10-04 2017-09-29 0.825 828,303 -177,426 0.03% 682,990
2017-09-28 2017-09-26 0.803 1,005,729 +158,750 0.04% 807,750
2017-09-26 2017-09-22 0.825 846,979 -37,353 0.03% 698,390
2017-09-25 2017-09-21 0.878 884,332 +37,353 0.04% 776,540
2017-09-15 2017-09-13 0.771 846,979 -186,765 0.03% 653,040
2017-08-18 2017-08-16 0.760 1,033,744 -11,206 0.04% 785,970
2017-07-25 2017-07-21 0.825 1,044,950 -93,383 0.04% 861,630
2017-07-24 2017-07-20 0.825 1,138,333 +93,383 0.05% 938,630
2017-07-07 2017-07-05 0.825 1,044,950 -93,383 0.04% 861,630
2017-07-06 2017-07-04 0.835 1,138,333 +93,383 0.05% 950,820
2017-06-13 2017-06-09 0.792 1,044,950 +18,676 0.04% 828,060
2017-06-07 2017-06-05 0.846 1,026,274 +93,383 0.04% 868,210
2017-05-24 2017-05-22 0.900 932,891 -373,530 0.04% 839,160
2017-05-18 2017-05-16 0.846 1,306,421 +186,765 0.05% 1,105,210
2017-04-24 2017-04-20 0.921 1,119,656 +186,765 0.05% 1,031,140
2017-03-20 2017-03-16 1.092 932,891 +197,971 0.04% 1,018,980
2017-02-17 2017-02-15 1.210 734,920 -93,383 0.03% 889,310
2017-01-23 2017-01-19 1.231 828,303 -3,735 0.04% 1,020,050
2017-01-11 2017-01-09 1.285 832,038 +93,382 0.04% 1,069,200
2017-01-09 2017-01-05 1.178 738,656 -84,044 0.03% 870,101
2016-12-21 2016-12-19 1.199 822,700 -78,441 0.04% 986,720
2016-12-05 2016-12-01 1.199 901,141 +84,044 0.04% 1,080,800
2016-11-25 2016-11-23 1.167 817,097 -7,470 0.04% 953,750
2016-11-24 2016-11-22 1.199 824,567 -93,383 0.04% 988,960
2016-11-18 2016-11-16 1.124 917,950 -466,912 0.04% 1,032,150
2016-11-17 2016-11-15 1.124 1,384,862 +280,147 0.07% 1,557,150
2016-11-15 2016-11-11 1.092 1,104,715 +93,383 0.05% 1,206,660
2016-11-14 2016-11-10 1.103 1,011,332 +46,691 0.05% 1,115,490
2016-11-11 2016-11-09 1.060 964,641 +46,691 0.05% 1,022,670
2016-11-09 2016-11-07 1.103 917,950 +93,383 0.04% 1,012,490
2016-11-07 2016-11-03 1.103 824,567 -108,324 0.04% 909,490
2016-11-03 2016-11-01 1.124 932,891 -93,383 0.05% 1,048,950
2016-11-01 2016-10-28 1.167 1,026,274 +46,692 0.05% 1,197,910
2016-10-31 2016-10-27 1.210 979,582 +136,338 0.05% 1,185,370
2016-10-28 2016-10-26 1.124 843,244 +9,338 0.04% 948,150
2016-10-27 2016-10-25 1.189 833,906 +100,853 0.04% 991,230
2016-10-26 2016-10-24 1.189 733,053 -56,029 0.04% 871,351
2016-10-25 2016-10-20 1.210 789,082 -65,368 0.04% 954,850
2016-10-24 2016-10-19 1.103 854,450 +121,397 0.04% 942,450
2016-10-20 2016-10-18 1.017 733,053 -93,382 0.04% 745,750
2016-10-14 2016-10-12 1.017 826,435 +74,706 0.04% 840,750
2016-10-13 2016-10-11 1.007 751,729 +46,691 0.04% 756,700
2016-10-12 2016-10-07 1.007 705,038 -332,441 0.03% 709,700
2016-10-11 2016-10-06 1.103 1,037,479 +74,706 0.05% 1,144,329
2016-10-07 2016-10-05 0.996 962,773 +351,118 0.05% 958,830
2016-10-06 2016-10-04 0.985 611,655 +93,382 0.03% 602,600
2016-08-22 2016-08-18 0.792 518,273 -138,206 0.03% 410,700
2016-08-19 2016-08-17 0.792 656,479 +69,103 0.03% 520,220
2016-07-15 2016-07-13 0.878 587,376 -33,618 0.03% 515,780
2016-06-08 2016-06-06 0.782 620,994 -46,691 0.03% 485,450
2016-05-18 2016-05-16 0.707 667,685 +69,103 0.03% 471,900
2016-05-11 2016-05-09 0.717 598,582 +46,691 0.03% 429,470
2016-04-21 2016-04-19 0.878 551,891 -46,691 0.03% 484,620
2016-04-18 2016-04-14 0.878 598,582 -46,691 0.03% 525,620
2016-04-15 2016-04-13 0.889 645,273 -82,177 0.03% 573,530
2016-04-01 2016-03-30 0.878 727,450 -93,382 0.04% 638,780
2016-03-31 2016-03-29 0.889 820,832 +93,382 0.04% 729,570
2016-02-25 2016-02-23 0.825 727,450 -237,191 0.04% 599,830
2016-02-22 2016-02-18 0.782 964,641 +186,765 0.05% 754,090
2016-02-18 2016-02-16 0.771 777,876 -18,677 0.04% 599,760
2016-01-15 2016-01-13 0.675 796,553 +18,677 0.04% 537,390
2016-01-12 2016-01-08 0.739 777,876 +85,912 0.04% 574,770
2016-01-11 2016-01-07 0.728 691,964 +140,073 0.03% 503,880
2016-01-05 2015-12-31 0.803 551,891 -37,353 0.03% 443,250
2015-12-30 2015-12-28 0.792 589,244 -140,073 0.03% 466,940
2015-12-22 2015-12-18 0.707 729,317 +46,691 0.04% 515,460
2015-12-21 2015-12-17 0.750 682,626 +84,044 0.03% 511,700
2015-12-02 2015-11-30 0.985 598,582 +46,691 0.03% 589,720
2015-09-16 2015-09-14 1.071 551,891 -9,338 0.03% 591,001
2015-07-22 2015-07-20 1.606 561,229 -28,015 0.03% 901,500
2015-07-21 2015-07-17 1.574 589,244 +28,015 0.03% 927,571
2015-07-13 2015-07-09 1.467 561,229 -5,603 0.03% 823,370
2015-07-10 2015-07-08 1.124 566,832 -9,338 0.03% 637,350
2015-07-08 2015-07-06 1.339 576,170 +46,691 0.03% 771,250
2015-07-03 2015-06-30 1.596 529,479 +56,030 0.03% 844,830
2015-07-02 2015-06-29 1.606 473,449 +85,912 0.02% 760,500
2015-06-01 2015-05-28 1.949 387,537 -214,780 0.02% 755,299
2015-05-27 2015-05-22 1.992 602,317 -9,338 0.03% 1,199,700
2015-05-22 2015-05-20 2.003 611,655 +9,338 0.03% 1,224,849
2015-05-15 2015-05-13 2.045 602,317 -9,338 0.03% 1,231,950
2015-05-14 2015-05-12 2.013 611,655 +9,338 0.03% 1,231,399
2015-05-13 2015-05-11 2.045 602,317 +28,015 0.03% 1,231,950
2015-05-12 2015-05-08 2.024 574,302 +121,397 0.03% 1,162,349
2015-04-29 2015-04-27 2.035 452,905 +65,368 0.02% 921,500
2015-04-28 2015-04-24 1.949 387,537 -9,339 0.02% 755,299
2015-04-24 2015-04-22 1.842 396,876 +18,677 0.02% 731,001
2015-04-23 2015-04-21 1.810 378,199 +33,618 0.02% 684,450
2015-04-22 2015-04-20 1.778 344,581 +46,691 0.02% 612,539
2015-04-17 2015-04-15 2.024 297,890 +14,941 0.01% 602,910
2015-04-16 2015-04-14 2.099 282,949 +84,044 0.01% 593,880
2015-04-15 2015-04-13 2.099 198,905 -46,691 0.01% 417,481
2015-04-14 2015-04-10 1.767 245,596 +46,691 0.01% 433,950
2015-04-13 2015-04-09 1.703 198,905 -4,669 0.01% 338,670
2015-04-10 2015-04-08 1.724 203,574 +18,677 0.01% 350,980
2015-03-23 2015-03-19 1.456 184,897 +9,338 0.01% 269,280
2015-03-13 2015-03-11 1.585 175,559 -29,882 0.01% 278,240
2015-03-06 2015-03-04 1.649 205,441 +9,338 0.01% 338,799
2015-02-23 2015-02-16 1.713 196,103 -9,338 0.01% 336,000
2015-02-06 2015-02-04 1.735 205,441 -9,339 0.01% 356,399
2015-02-05 2015-02-03 1.746 214,780 +11,206 0.01% 374,900
2015-01-29 2015-01-27 1.660 203,574 -11,206 0.01% 337,900
2015-01-21 2015-01-19 1.713 214,780 -18,676 0.01% 368,000
2015-01-19 2015-01-15 1.820 233,456 +18,676 0.01% 425,000
2015-01-09 2015-01-07 1.949 214,780 -9,338 0.01% 418,601
2015-01-07 2015-01-05 2.003 224,118 +9,338 0.01% 448,800
2015-01-05 2014-12-31 1.788 214,780 -93,382 0.01% 384,100
2014-12-30 2014-12-24 1.863 308,162 +93,382 0.01% 574,200
2014-12-17 2014-12-15 1.767 214,780 -18,676 0.01% 379,500
2014-12-15 2014-12-11 1.703 233,456 +9,338 0.01% 397,500
2014-12-12 2014-12-10 1.746 224,118 +9,338 0.01% 391,200
2014-12-05 2014-12-03 1.885 214,780 -9,338 0.01% 404,801
2014-12-04 2014-12-02 1.960 224,118 +9,338 0.01% 439,200
2014-12-03 2014-12-01 1.949 214,780 -9,338 0.01% 418,601
2014-12-01 2014-11-27 2.324 224,118 -28,015 0.01% 520,800
2014-11-27 2014-11-25 2.035 252,133 -18,676 0.01% 513,001
2014-11-26 2014-11-24 2.174 270,809 -18,677 0.01% 588,700
2014-11-24 2014-11-20 1.767 289,486 +28,015 0.01% 511,500
2014-11-19 2014-11-17 1.553 261,471 +18,677 0.01% 406,000
2014-11-05 2014-11-03 1.767 242,794 -9,339 0.01% 428,999
2014-11-04 2014-10-31 1.756 252,133 +9,339 0.01% 442,800
2014-10-30 2014-10-28 1.906 242,794 +48,558 0.01% 462,799
2014-10-07 2014-10-03 2.517 194,236 +9,339 0.01% 488,801
2014-10-03 2014-09-29 2.570 184,897 +9,338 0.01% 475,199
2014-09-29 2014-09-25 2.913 175,559 -5,603 0.01% 511,360
2014-09-23 2014-09-19 3.330 181,162 +5,603 0.01% 603,340
2014-09-08 2014-09-04 3.705 175,559 +18,676 0.01% 650,480
2014-08-25 2014-08-21 4.337 156,883 -9,338 0.01% 680,402
2014-08-19 2014-08-15 4.551 166,221 +9,338 0.01% 756,501
2014-08-18 2014-08-14 4.605 156,883 +22,412 0.01% 722,402
2014-08-12 2014-08-08 4.433 134,471 -93,382 0.01% 596,161
2014-08-08 2014-08-06 4.562 227,853 +18,676 0.01% 1,039,439
2014-08-07 2014-08-05 4.626 209,177 +37,353 0.01% 967,681
2014-08-06 2014-08-04 4.540 171,824 -9,338 0.01% 780,161
2014-08-05 2014-08-01 4.733 181,162 +93,382 0.01% 857,480
2014-08-04 2014-07-31 4.701 87,780 -37,353 0.00% 412,662
2014-08-01 2014-07-30 4.830 125,133 +56,030 0.01% 604,342
2014-07-30 2014-07-28 4.723 69,103 +9,338 0.00% 326,340
2014-07-28 2014-07-24 4.958 59,765 -18,676 0.00% 296,321
2014-07-23 2014-07-21 4.894 78,441 +18,676 0.00% 383,879
2014-07-21 2014-07-17 5.269 59,765 +11,206 0.00% 314,881
2014-07-14 2014-07-10 5.590 48,559 +9,338 0.00% 271,441
2014-07-11 2014-07-09 5.611 39,221 -9,338 0.00% 220,082
2014-07-09 2014-07-07 5.697 48,559 +9,338 0.00% 276,641
2014-07-07 2014-07-03 5.826 39,221 -9,338 0.00% 228,482
2014-06-30 2014-06-26 5.665 48,559 +9,338 0.00% 275,081
2014-06-19 2014-06-17 6.040 39,221 +9,339 0.00% 236,882
2014-06-18 2014-06-16 5.986 29,882 +7,470 0.00% 178,878
2014-06-03 2014-05-29 6.187 22,412 +262 0.00% 138,658
2014-05-27 2014-05-23 6.523 22,150 -9,230 0.00% 144,477
2014-05-22 2014-05-20 6.165 31,380 -3,692 0.00% 193,461
2014-05-19 2014-05-15 5.938 35,072 -9,229 0.00% 208,243
2014-04-30 2014-04-28 5.580 44,301 +9,229 0.00% 247,201
2014-04-16 2014-04-14 5.461 35,072 +3,692 0.00% 191,522
2014-04-09 2014-04-07 5.320 31,380 -5,537 0.00% 166,941
2014-04-07 2014-04-03 5.569 36,917 +5,537 0.00% 205,598
2014-03-25 2014-03-21 5.396 31,380 -22,150 0.00% 169,321
2014-02-05 2014-01-30 5.374 53,530 -5,538 0.00% 287,679
2014-02-04 2014-01-28 5.407 59,068 +14,767 0.00% 319,361
2014-01-23 2014-01-21 5.699 44,301 -70,143 0.00% 252,481
2014-01-17 2014-01-15 6.208 114,444 -25,842 0.01% 710,520
2014-01-15 2014-01-13 6.306 140,286 -18,459 0.01% 884,639
2014-01-13 2014-01-09 5.775 158,745 -9,229 0.01% 916,760
2014-01-10 2014-01-08 5.483 167,974 -18,459 0.01% 920,919
2014-01-02 2013-12-27 5.103 186,433 +7,384 0.01% 951,420
2013-12-10 2013-12-06 5.461 179,049 -92,294 0.01% 977,757
2013-12-09 2013-12-05 5.483 271,343 +92,294 0.01% 1,487,640
2013-12-06 2013-12-04 5.320 179,049 +18,458 0.01% 952,537
2013-12-03 2013-11-29 5.515 160,591 -18,458 0.01% 885,661
2013-12-02 2013-11-28 5.320 179,049 +18,458 0.01% 952,537
2013-11-25 2013-11-21 5.461 160,591 -3,692 0.01% 876,961
2013-11-21 2013-11-19 5.407 164,283 -9,229 0.01% 888,223
2013-11-20 2013-11-18 5.623 173,512 +7,384 0.01% 975,721
2013-11-19 2013-11-15 5.320 166,128 +88,601 0.01% 883,798
2013-11-15 2013-11-13 5.136 77,527 -9,229 0.00% 398,162
2013-11-13 2013-11-11 4.952 86,756 +3,692 0.00% 429,580
2013-11-11 2013-11-07 4.962 83,064 -23,997 0.00% 412,199
2013-11-08 2013-11-06 5.049 107,061 -68,297 0.01% 540,562
2013-11-07 2013-11-05 5.082 175,358 +92,294 0.01% 891,101
2013-11-06 2013-11-04 4.995 83,064 -83,064 0.00% 414,899
2013-11-05 2013-11-01 5.082 166,128 +46,146 0.01% 844,198
2013-11-04 2013-10-31 5.309 119,982 +36,918 0.01% 637,002
2013-11-01 2013-10-30 5.287 83,064 +9,229 0.00% 439,199
2013-10-30 2013-10-28 4.919 73,835 -7,383 0.00% 363,201
2013-10-29 2013-10-25 5.092 81,218 +18,458 0.00% 413,598
2013-10-25 2013-10-23 5.287 62,760 +7,384 0.00% 331,842
2013-10-24 2013-10-22 5.277 55,376 +9,229 0.00% 292,199
2013-10-22 2013-10-18 5.309 46,147 -7,383 0.00% 245,001
2013-10-21 2013-10-17 5.342 53,530 -47,993 0.00% 285,939
2013-10-18 2013-10-16 5.136 101,523 +29,534 0.01% 521,400
2013-10-17 2013-10-15 5.472 71,989 +46,147 0.00% 393,900
2013-10-15 2013-10-10 5.818 25,842 -5,538 0.00% 150,359
2013-10-08 2013-10-04 5.483 31,380 -1,846 0.00% 172,041
2013-10-02 2013-09-27 5.656 33,226 -131,057 0.00% 187,922
2013-09-30 2013-09-26 5.493 164,283 -5,537 0.01% 902,463
2013-09-27 2013-09-25 5.222 169,820 +90,448 0.01% 886,879
2013-09-26 2013-09-24 5.136 79,372 +7,383 0.00% 407,638
2013-09-17 2013-09-13 4.876 71,989 +12,921 0.00% 351,000
2013-09-13 2013-09-11 5.049 59,068 -7,383 0.00% 298,241
2013-09-12 2013-09-10 4.941 66,451 +7,383 0.00% 328,318
2013-09-10 2013-09-06 4.822 59,068 -9,229 0.00% 284,801
2013-09-09 2013-09-05 4.562 68,297 +20,304 0.00% 311,539
2013-09-06 2013-09-04 4.767 47,993 +5,538 0.00% 228,802
2013-09-05 2013-09-03 5.157 42,455 +9,229 0.00% 218,960
2013-09-02 2013-08-29 5.526 33,226 -1,846 0.00% 183,602
2013-08-30 2013-08-28 5.038 35,072 -7,383 0.00% 176,702
2013-08-28 2013-08-26 5.537 42,455 +9,229 0.00% 235,060
2013-08-21 2013-08-19 5.808 33,226 +1,846 0.00% 192,962
2013-08-13 2013-08-09 5.905 31,380 -46,147 0.00% 185,301
2013-08-09 2013-08-07 5.461 77,527 +46,147 0.00% 423,362
2013-07-19 2013-07-17 4.843 31,380 -27,688 0.00% 151,981
2013-07-18 2013-07-16 5.212 59,068 +18,459 0.00% 307,841
2013-07-17 2013-07-15 5.352 40,609 +9,229 0.00% 217,359
2013-07-15 2013-07-11 5.992 31,380 -2,109,831 0.00% 188,021
2013-07-12 2013-07-10 5.623 2,141,211 +273,189 0.11% 12,040,803
2013-07-11 2013-07-09 5.699 1,868,022 +1,845,872 0.09% 10,646,242
2013-07-04 2013-07-02 6.436 22,150 -3,692 0.00% 142,557
2013-07-03 2013-06-28 6.068 25,842 -5,538 0.00% 156,799
2013-06-28 2013-06-26 6.078 31,380 +3,692 0.00% 190,741
2013-06-27 2013-06-25 5.764 27,688 +5,538 0.00% 159,600
2013-06-14 2013-06-11 5.678 22,150 -3,692 0.00% 125,757
2013-06-13 2013-06-10 5.959 25,842 -12,921 0.00% 153,999
2013-06-10 2013-06-06 6.631 38,763 +12,921 0.00% 257,038
2013-06-07 2013-06-05 6.869 25,842 -11,075 0.00% 177,519
2013-06-06 2013-06-04 7.246 36,917 -3,692 0.00% 267,509
2013-06-05 2013-06-03 7.148 40,609 +9,500 0.00% 290,267
2013-06-04 2013-05-31 7.323 31,109 +3,660 0.00% 227,803
2013-05-31 2013-05-29 7.246 27,449 -5,490 0.00% 198,902
2013-05-29 2013-05-27 7.399 32,939 +3,660 0.00% 243,724
2013-05-28 2013-05-24 6.831 29,279 +3,660 0.00% 200,002
2013-05-27 2013-05-23 6.689 25,619 -3,660 0.00% 171,361
2013-05-24 2013-05-22 6.590 29,279 +9,150 0.00% 192,962
2013-05-15 2013-05-13 7.257 20,129 +3,660 0.00% 146,079
2013-05-07 2013-05-03 6.918 16,469 -3,660 0.00% 113,938
2013-05-03 2013-04-30 6.765 20,129 +5,490 0.00% 136,179
2013-05-02 2013-04-29 6.361 14,639 -27,449 0.00% 93,118
2013-04-30 2013-04-26 6.372 42,088 +21,959 0.00% 268,179
2013-04-29 2013-04-25 6.361 20,129 +20,129 0.00% 128,039
2013-04-23 2013-04-19 5.935 0 -9,150
2013-04-16 2013-04-12 5.924 9,150 -18,299 0.00% 54,202
2013-04-15 2013-04-11 5.924 27,449 +18,299 0.00% 162,601
2013-04-09 2013-04-05 5.508 9,150 -23,789 0.00% 50,402
2013-04-05 2013-04-02 5.672 32,939 -53,067 0.00% 186,843
2013-04-03 2013-03-28 5.902 86,006 +9,149 0.00% 507,599
2013-04-02 2013-03-27 6.011 76,857 +21,959 0.00% 462,003
2013-03-28 2013-03-26 5.836 54,898 +23,789 0.00% 320,403
2013-03-27 2013-03-25 6.022 31,109 +31,109 0.00% 187,342
2013-03-19 2013-03-15 5.465 0 -91,496
2013-03-18 2013-03-14 5.443 91,496 -45,748 0.00% 498,001
2013-03-13 2013-03-11 4.853 137,244 +27,449 0.01% 666,001
2013-03-12 2013-03-08 5.388 109,795 -102,476 0.01% 591,600
2013-03-08 2013-03-06 5.366 212,271 +109,796 0.01% 1,139,123
2013-03-05 2013-03-01 5.082 102,475 -5,490 0.01% 520,798
2013-02-26 2013-02-22 4.722 107,965 +102,475 0.01% 509,759
2013-02-25 2013-02-21 4.722 5,490 +5,490 0.00% 25,921
2013-02-22 2013-02-20 4.907 0 -45,748
2013-02-21 2013-02-19 4.612 45,748 +31,109 0.00% 211,000
2013-02-08 2013-02-06 4.481 14,639 -104,306 0.00% 65,598
2013-02-07 2013-02-05 4.000 118,945 -9,149 0.01% 475,801
2013-01-31 2013-01-29 4.055 128,094 -9,150 0.01% 519,399
2013-01-28 2013-01-24 3.880 137,244 +18,299 0.01% 532,501
2013-01-17 2013-01-15 4.022 118,945 -9,149 0.01% 478,401
2013-01-10 2013-01-08 3.814 128,094 -9,150 0.01% 488,599
2013-01-09 2013-01-07 4.448 137,244 +27,449 0.01% 610,501
2013-01-07 2013-01-03 4.645 109,795 +91,496 0.01% 510,000
2013-01-03 2012-12-31 4.470 18,299 -128,094 0.00% 81,799
2012-12-27 2012-12-20 4.011 146,393 +36,598 0.01% 587,198
2012-12-21 2012-12-19 4.022 109,795 +109,795 0.01% 441,600
2012-12-20 2012-12-18 4.120 0 -45,748
2012-12-17 2012-12-13 4.000 45,748 -45,748 0.00% 183,000
2012-12-14 2012-12-12 3.924 91,496 +71,367 0.00% 359,000
2012-12-12 2012-12-10 3.738 20,129 +20,129 0.00% 75,240
2012-12-11 2012-12-07 3.716 0 -45,748
2012-12-10 2012-12-06 3.530 45,748 +45,748 0.00% 161,500
2012-11-30 2012-11-28 3.486 0 -18,299
2012-11-29 2012-11-27 3.213 18,299 -27,449 0.00% 58,799
2012-11-28 2012-11-26 3.191 45,748 -120,775 0.00% 146,000
2012-11-26 2012-11-22 2.853 166,523 -10,979 0.01% 475,021
2012-11-22 2012-11-20 2.831 177,502 +10,979 0.01% 502,460
2012-11-21 2012-11-19 2.809 166,523 +146,394 0.01% 467,741
2012-11-19 2012-11-15 2.907 20,129 -27,449 0.00% 58,520
2012-11-13 2012-11-09 2.820 47,578 -27,449 0.00% 134,160
2012-11-12 2012-11-08 2.907 75,027 +9,150 0.00% 218,121
2012-11-08 2012-11-06 2.765 65,877 -45,748 0.00% 182,160
2012-11-06 2012-11-02 2.536 111,625 +36,598 0.01% 283,040
2012-11-02 2012-10-31 2.557 75,027 +54,898 0.00% 191,881
2012-09-17 2012-09-13 2.120 20,129 +9,149 0.00% 42,680
2012-09-13 2012-09-11 2.066 10,980 +9,150 0.00% 22,681
2012-07-16 2012-07-12 1.650 1,830 -9,150 0.00% 3,020
2012-06-29 2012-06-27 1.399 10,980 -18,299 0.00% 15,361
2012-06-28 2012-06-26 1.388 29,279 +18,299 0.00% 40,640
2012-05-29 2012-05-25 1.279 10,980 +192 0.00% 14,045
2011-08-10 2011-08-08 1.379 10,788 -71,922 0.00% 14,880
2011-07-28 2011-07-26 1.680 82,710 +71,922 0.00% 138,920
2011-06-24 2011-06-22 1.424 10,788 -53,942 0.00% 15,360
2011-06-20 2011-06-16 1.413 64,730 -8,990 0.00% 91,440
2011-06-10 2011-06-08 1.657 73,720 +53,941 0.00% 122,180
2011-06-07 2011-06-02 1.657 19,779 -71,921 0.00% 32,781
2011-06-02 2011-05-31 1.668 91,700 -71,922 0.00% 152,999
2011-06-01 2011-05-30 1.646 163,622 -35,961 0.01% 269,360
2011-05-31 2011-05-27 1.680 199,583 +44,951 0.01% 335,220
2011-05-30 2011-05-26 1.724 154,632 +134,853 0.01% 266,600
2011-05-20 2011-05-18 1.657 19,779 -17,980 0.00% 32,781
2011-05-06 2011-05-04 1.783 37,759 -26,971 0.00% 67,319
2011-05-05 2011-05-03 1.794 64,730 -16,802 0.00% 116,134
2011-04-28 2011-04-26 1.839 81,532 -88,622 0.00% 149,959
2011-04-26 2011-04-20 1.828 170,154 +88,622 0.01% 311,039
2011-04-21 2011-04-19 1.783 81,532 -35,449 0.00% 145,359
2011-04-20 2011-04-18 1.783 116,981 +35,449 0.01% 208,560
2011-04-19 2011-04-15 1.726 81,532 +17,724 0.00% 140,759
2011-04-18 2011-04-14 1.636 63,808 -53,173 0.00% 104,400
2011-04-15 2011-04-13 1.681 116,981 -53,173 0.01% 196,680
2011-04-13 2011-04-11 1.726 170,154 -127,616 0.01% 293,759
2011-04-12 2011-04-08 1.738 297,770 +93,939 0.02% 517,440
2011-04-11 2011-04-07 1.636 203,831 +28,359 0.01% 333,500
2011-04-08 2011-04-06 1.580 175,472 -106,346 0.01% 277,200
2011-04-07 2011-04-04 1.602 281,818 +209,148 0.02% 451,560
2011-04-06 2011-04-01 1.489 72,670 +44,311 0.00% 108,240
2011-04-01 2011-03-30 1.501 28,359 -8,862 0.00% 42,560
2011-03-24 2011-03-22 1.433 37,221 +8,862 0.00% 53,340
2011-03-15 2011-03-11 1.433 28,359 -17,724 0.00% 40,640
2011-03-14 2011-03-10 1.456 46,083 +17,724 0.00% 67,079
2011-03-10 2011-03-08 1.444 28,359 -8,862 0.00% 40,960
2011-03-09 2011-03-07 1.343 37,221 -35,449 0.00% 49,980
2011-03-08 2011-03-04 1.377 72,670 +35,449 0.00% 100,040
2011-02-09 2011-02-07 1.253 37,221 -14,180 0.00% 46,620
2011-02-08 2011-02-02 1.185 51,401 -70,897 0.00% 60,900
2011-01-31 2011-01-27 1.072 122,298 +35,448 0.01% 131,099
2011-01-14 2011-01-12 1.004 86,850 -21,269 0.00% 87,220
2011-01-12 2011-01-10 1.016 108,119 +44,311 0.01% 109,800
2011-01-06 2011-01-04 0.925 63,808 -35,449 0.00% 59,040
2011-01-05 2011-01-03 0.925 99,257 +35,449 0.01% 91,840
2010-10-07 2010-10-05 0.880 63,808 -35,449 0.00% 56,160
2010-09-30 2010-09-28 0.869 99,257 +35,449 0.01% 86,240
2010-09-06 2010-09-02 0.880 63,808 -361,578 0.00% 56,160
2010-09-03 2010-09-01 0.858 425,386 +361,578 0.02% 364,800
2010-07-27 2010-07-23 0.812 63,808 -177,244 0.00% 51,840
2010-07-26 2010-07-22 0.812 241,052 +177,244 0.01% 195,840
2010-06-08 2010-06-04 0.790 63,808 -88,622 0.00% 50,400
2010-05-27 2010-05-25 0.733 152,430 -93,939 0.01% 111,800
2010-05-19 2010-05-17 0.812 246,369 +3,353 0.01% 200,103
2010-04-30 2010-04-28 0.949 243,016 +5,245 0.01% 230,740
2010-04-26 2010-04-22 0.961 237,771 -34,966 0.01% 228,480
2010-03-24 2010-03-22 0.847 272,737 -34,967 0.01% 230,880
2010-03-12 2010-03-10 0.824 307,704 +34,967 0.02% 253,440
2010-02-09 2010-02-05 0.904 272,737 +26,224 0.01% 246,480
2010-01-12 2010-01-08 1.041 246,513 +174,832 0.01% 256,620
2010-01-11 2010-01-07 1.030 71,681 -87,416 0.00% 73,800
2010-01-08 2010-01-06 1.030 159,097 +43,708 0.01% 163,800
2010-01-07 2010-01-05 0.995 115,389 +43,708 0.01% 114,840
2009-12-08 2009-12-04 0.972 71,681 -8,742 0.00% 69,700
2009-12-07 2009-12-03 1.018 80,423 +8,742 0.00% 81,880
2009-12-01 2009-11-27 0.892 71,681 -50,701 0.00% 63,960
2009-11-24 2009-11-20 0.995 122,382 -10,490 0.01% 121,800
2009-10-28 2009-10-23 1.018 132,872 +17,483 0.01% 135,280
2009-10-22 2009-10-20 0.972 115,389 +34,966 0.01% 112,200
2009-10-21 2009-10-19 0.949 80,423 +17,484 0.00% 76,360
2009-10-13 2009-10-09 0.824 62,939 -43,708 0.00% 51,840
2009-10-12 2009-10-08 0.824 106,647 +43,708 0.01% 87,840
2009-07-31 2009-07-29 1.098 62,939 +34,966 0.00% 69,120
2009-07-27 2009-07-23 1.133 27,973 -20,980 0.00% 31,680
2009-07-23 2009-07-21 1.155 48,953 -8,741 0.00% 56,560
2009-07-21 2009-07-17 1.098 57,694 -22,729 0.00% 63,359
2009-07-20 2009-07-16 1.064 80,423 +26,225 0.00% 85,560
2009-07-06 2009-07-02 1.064 54,198 -26,225 0.00% 57,660
2009-06-29 2009-06-25 1.110 80,423 -26,224 0.00% 89,240
2009-06-26 2009-06-24 1.075 106,647 +26,224 0.01% 114,680
2009-06-15 2009-06-11 1.281 80,423 +26,225 0.00% 103,041
2009-06-10 2009-06-08 1.338 54,198 -26,225 0.00% 72,540
2009-06-08 2009-06-04 1.144 80,423 +8,742 0.00% 92,000
2009-06-05 2009-06-03 1.133 71,681 +34,966 0.00% 81,180
2009-05-19 2009-05-15 0.985 36,715 +1,321 0.00% 36,161
2009-05-08 2009-05-06 0.878 35,394 -269,670 0.00% 31,080
2009-05-07 2009-05-05 0.854 305,064 -8,428 0.02% 260,640
2009-05-06 2009-05-04 0.866 313,492 +274,727 0.02% 271,560
2009-04-29 2009-04-27 0.771 38,765 -16,854 0.00% 29,900
2009-04-24 2009-04-22 0.843 55,619 -25,282 0.00% 46,860
2009-04-23 2009-04-21 0.854 80,901 +25,282 0.00% 69,120
2009-04-08 2009-04-06 0.783 55,619 +16,854 0.00% 43,560
2009-04-07 2009-04-03 0.783 38,765 +11,798 0.00% 30,360
2009-03-24 2009-03-20 0.795 26,967 -3,371 0.00% 21,440
2009-02-24 2009-02-20 0.712 30,338 -42,136 0.00% 21,600
2009-02-23 2009-02-19 0.748 72,474 +42,136 0.00% 54,180
2008-12-11 2008-12-09 0.700 30,338 -16,854 0.00% 21,240
2008-12-05 2008-12-03 0.665 47,192 +8,427 0.00% 31,360
2008-11-19 2008-11-17 0.665 38,765 -47,192 0.00% 25,760
2008-11-18 2008-11-14 0.688 85,957 +64,046 0.00% 59,160
2008-10-27 2008-10-23 0.676 21,911 -25,281 0.00% 14,820
2008-05-26 2008-05-22 2.302 47,192 -168,544 0.00% 108,639
2008-05-23 2008-05-21 2.361 215,736 +168,544 0.01% 509,440
2008-05-19 2008-05-15 2.124 47,192 -1,686 0.00% 100,239
2008-05-15 2008-05-13 2.172 48,878 -5,056 0.00% 106,141
2008-05-05 2008-04-30 2.017 53,934 -1,685 0.00% 108,800
2008-04-25 2008-04-23 1.887 55,619 -16,855 0.00% 104,939
2008-04-23 2008-04-21 1.804 72,474 -5,056 0.00% 130,720
2008-04-16 2008-04-14 1.768 77,530 -16,855 0.00% 137,080
2008-04-11 2008-04-09 1.756 94,385 +8,428 0.01% 165,761
2008-04-10 2008-04-08 1.780 85,957 +8,427 0.00% 152,999
2008-04-02 2008-03-31 1.578 77,530 -25,282 0.00% 122,360
2008-03-31 2008-03-27 1.495 102,812 -5,056 0.01% 153,720
2008-03-27 2008-03-25 1.400 107,868 -8,427 0.01% 151,040
2008-03-25 2008-03-19 1.460 116,295 +8,427 0.01% 169,740
2008-03-20 2008-03-18 1.543 107,868 -569,678 0.01% 166,400
2008-03-18 2008-03-14 1.851 677,546 -259,558 0.04% 1,254,239
2008-03-11 2008-03-07 2.088 937,104 +337,088 0.05% 1,957,120
2008-03-10 2008-03-06 2.172 600,016 +497,204 0.03% 1,302,960
2008-03-07 2008-03-05 2.077 102,812 -8,427 0.01% 213,501
2008-03-06 2008-03-04 2.065 111,239 -16,854 0.01% 229,680
2008-03-05 2008-03-03 2.041 128,093 +25,281 0.01% 261,439
2008-03-03 2008-02-28 2.077 102,812 -1,012,948 0.01% 213,501
2008-02-29 2008-02-27 2.077 1,115,760 +1,012,948 0.06% 2,316,999
2008-02-27 2008-02-25 2.017 102,812 -1,685 0.01% 207,400
2008-02-26 2008-02-22 1.934 104,497 -8,427 0.01% 202,120
2008-02-22 2008-02-20 2.112 112,924 -30,338 0.01% 238,519
2008-02-21 2008-02-19 1.863 143,262 +1,685 0.01% 266,899
2008-02-19 2008-02-15 1.863 141,577 +1,686 0.01% 263,760
2008-02-18 2008-02-14 1.851 139,891 -20,226 0.01% 258,959
2008-02-14 2008-02-12 1.863 160,117 -5,056 0.01% 298,301
2008-02-12 2008-02-06 1.922 165,173 +20,225 0.01% 317,520
2008-02-11 2008-02-04 2.029 144,948 -20,225 0.01% 294,121
2008-02-01 2008-01-30 1.970 165,173 -5,056 0.01% 325,360
2008-01-30 2008-01-28 1.910 170,229 +16,854 0.01% 325,219
2008-01-29 2008-01-25 1.958 153,375 +8,427 0.01% 300,300
2008-01-28 2008-01-24 1.970 144,948 -21,910 0.01% 285,521
2008-01-25 2008-01-23 1.982 166,858 +16,854 0.01% 330,659
2008-01-24 2008-01-22 1.875 150,004 -42,136 0.01% 281,240
2008-01-18 2008-01-16 1.804 192,140 -16,854 0.01% 346,560
2008-01-17 2008-01-15 2.005 208,994 -3,371 0.01% 419,119
2008-01-16 2008-01-14 2.195 212,365 -11,798 0.01% 466,199
2008-01-15 2008-01-11 2.243 224,163 -117,981 0.01% 502,739
2008-01-14 2008-01-10 2.373 342,144 -266,299 0.02% 812,000
2008-01-11 2008-01-09 2.421 608,443 +446,641 0.03% 1,472,879
2008-01-10 2008-01-08 2.278 161,802 -493,834 0.01% 368,640
2008-01-09 2008-01-07 2.622 655,636 +326,975 0.04% 1,719,381
2008-01-08 2008-01-04 2.931 328,661 -20,225 0.02% 963,301
2008-01-07 2008-01-03 3.062 348,886 +58,991 0.02% 1,068,121
2008-01-04 2008-01-02 2.955 289,895 +79,215 0.02% 856,559
2008-01-03 2007-12-31 3.406 210,680 -13,483 0.01% 717,501
2008-01-02 2007-12-27 2.314 224,163 -129,779 0.01% 518,699
2007-12-27 2007-12-20 1.863 353,942 -21,911 0.02% 659,400
2007-12-21 2007-12-19 1.875 375,853 +8,427 0.02% 704,680
2007-12-19 2007-12-17 1.697 367,426 +10,113 0.02% 623,481
2007-12-18 2007-12-14 1.934 357,313 0.02% 691,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top