History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.434 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.429 0 +0
2023-10-13 2023-10-11 0.429 0 +0
2023-10-12 2023-10-10 0.434 0 +0
2023-10-11 2023-10-09 0.439 0 -56,682
2023-09-28 2023-09-26 0.455 56,682 -9,447 0.00% 25,800
2023-09-26 2023-09-22 0.450 66,129 -18,894 0.00% 29,750
2023-08-31 2023-08-29 0.471 85,023 -13,226 0.00% 40,050
2023-08-24 2023-08-22 0.482 98,249 -47,235 0.00% 47,320
2023-07-19 2023-07-14 0.455 145,484 -5,669 0.01% 66,220
2023-06-23 2023-06-20 0.445 151,153 -18,894 0.01% 67,200
2023-02-23 2023-02-21 0.365 170,047 -28,341 0.01% 62,100
2023-01-11 2023-01-09 0.370 198,388 -47,235 0.01% 73,500
2023-01-05 2023-01-03 0.402 245,623 +47,235 0.01% 98,800
2021-02-01 2021-01-28 0.529 198,388 +37,788 0.01% 105,000
2020-05-11 2020-05-07 0.487 160,600 +18,895 0.01% 78,200
2020-04-17 2020-04-15 0.540 141,705 +18,894 0.00% 76,500
2020-04-08 2020-04-06 0.582 122,811 -94,471 0.00% 71,500
2020-04-07 2020-04-03 0.572 217,282 +66,129 0.01% 124,200
2020-04-06 2020-04-02 0.572 151,153 +28,342 0.01% 86,400
2020-03-24 2020-03-20 0.524 122,811 -94,471 0.00% 64,350
2020-03-23 2020-03-19 0.492 217,282 +94,471 0.01% 106,950
2020-02-25 2020-02-21 0.794 122,811 -113,365 0.00% 97,500
2020-02-24 2020-02-20 0.815 236,176 +113,365 0.01% 192,500
2019-05-29 2019-05-27 1.017 122,811 +1,414 0.00% 124,938
2019-04-30 2019-04-26 1.189 121,397 -46,691 0.00% 144,300
2019-04-26 2019-04-24 1.274 168,088 +46,691 0.01% 214,199
2019-03-28 2019-03-26 1.253 121,397 -37,353 0.00% 152,100
2019-03-27 2019-03-25 1.157 158,750 -28,015 0.01% 183,600
2019-03-26 2019-03-22 1.157 186,765 +18,677 0.01% 216,000
2019-03-22 2019-03-20 1.178 168,088 +9,338 0.01% 197,999
2019-03-12 2019-03-08 1.028 158,750 -18,677 0.01% 163,200
2019-03-05 2019-03-01 1.114 177,427 +18,677 0.01% 197,600
2019-02-28 2019-02-26 1.082 158,750 -28,015 0.01% 171,700
2019-02-27 2019-02-25 1.092 186,765 +18,677 0.01% 204,000
2019-02-22 2019-02-20 1.028 168,088 +18,676 0.01% 172,800
2019-02-21 2019-02-19 1.039 149,412 -18,676 0.01% 155,200
2019-02-20 2019-02-18 1.028 168,088 +9,338 0.01% 172,800
2019-02-18 2019-02-14 0.953 158,750 +28,015 0.01% 151,300
2019-01-09 2019-01-07 0.846 130,735 -28,015 0.00% 110,600
2019-01-08 2019-01-04 0.900 158,750 +28,015 0.01% 142,800
2018-09-21 2018-09-19 1.317 130,735 -18,677 0.00% 172,199
2018-07-26 2018-07-24 1.264 149,412 +18,677 0.01% 188,800
2018-05-14 2018-05-10 1.328 130,735 -93,383 0.01% 173,599
2018-04-11 2018-04-09 1.146 224,118 -37,353 0.01% 256,800
2018-04-10 2018-04-06 1.178 261,471 +37,353 0.01% 308,000
2018-03-27 2018-03-23 0.974 224,118 -186,765 0.01% 218,400
2018-03-26 2018-03-22 1.007 410,883 +186,765 0.02% 413,600
2018-03-23 2018-03-21 1.028 224,118 -9,338 0.01% 230,400
2018-03-14 2018-03-12 1.039 233,456 -9,338 0.01% 242,500
2018-03-01 2018-02-27 1.103 242,794 -466,913 0.01% 267,799
2018-02-27 2018-02-23 1.082 709,707 -186,765 0.03% 767,600
2018-02-26 2018-02-22 1.060 896,472 +186,765 0.04% 950,400
2018-02-23 2018-02-21 1.103 709,707 -9,338 0.03% 782,800
2018-02-22 2018-02-20 1.092 719,045 +261,471 0.03% 785,400
2018-02-21 2018-02-15 1.103 457,574 +214,780 0.02% 504,700
2018-02-14 2018-02-12 0.964 242,794 -140,074 0.01% 234,000
2018-02-13 2018-02-09 0.996 382,868 -280,148 0.02% 381,300
2018-02-12 2018-02-08 1.060 663,016 +280,148 0.03% 702,900
2018-02-09 2018-02-07 1.103 382,868 -28,015 0.02% 422,300
2018-02-08 2018-02-06 1.103 410,883 +28,015 0.02% 453,200
2018-02-07 2018-02-05 1.221 382,868 +93,382 0.02% 467,400
2018-02-06 2018-02-02 1.328 289,486 -392,206 0.01% 384,400
2018-02-05 2018-02-01 1.157 681,692 +298,824 0.03% 788,400
2018-02-02 2018-01-31 1.231 382,868 +93,382 0.02% 471,500
2018-02-01 2018-01-30 1.264 289,486 +84,045 0.01% 365,800
2018-01-29 2018-01-25 1.628 205,441 +18,676 0.01% 334,399
2018-01-26 2018-01-24 1.638 186,765 +84,044 0.01% 306,000
2018-01-22 2018-01-18 1.199 102,721 -28,014 0.00% 123,200
2018-01-19 2018-01-17 1.157 130,735 +26,147 0.01% 151,199
2018-01-17 2018-01-15 1.264 104,588 -46,692 0.00% 132,160
2018-01-16 2018-01-12 1.199 151,280 -233,456 0.01% 181,440
2018-01-15 2018-01-11 1.028 384,736 +280,148 0.02% 395,520
2017-12-04 2017-11-30 0.867 104,588 -186,765 0.00% 90,720
2017-11-30 2017-11-28 0.867 291,353 +186,765 0.01% 252,720
2017-11-29 2017-11-27 0.889 104,588 -280,148 0.00% 92,960
2017-11-27 2017-11-23 0.878 384,736 +186,765 0.02% 337,840
2017-11-24 2017-11-22 0.900 197,971 -93,382 0.01% 178,080
2017-11-23 2017-11-21 0.867 291,353 -186,765 0.01% 252,720
2017-11-10 2017-11-08 0.974 478,118 +93,382 0.02% 465,920
2017-11-09 2017-11-07 1.039 384,736 -186,765 0.02% 399,640
2017-11-07 2017-11-03 0.942 571,501 +186,765 0.02% 538,560
2017-11-03 2017-11-01 0.985 384,736 +280,148 0.02% 379,040
2017-11-02 2017-10-31 0.996 104,588 -46,692 0.00% 104,160
2017-10-30 2017-10-26 0.932 151,280 -121,397 0.01% 140,940
2017-10-27 2017-10-25 0.942 272,677 -100,853 0.01% 256,960
2017-10-26 2017-10-24 0.932 373,530 +175,559 0.02% 348,000
2017-10-24 2017-10-20 0.953 197,971 -326,839 0.01% 188,680
2017-10-23 2017-10-19 0.857 524,810 +345,516 0.02% 449,600
2017-10-20 2017-10-18 0.932 179,294 -485,589 0.01% 167,040
2017-10-19 2017-10-17 0.921 664,883 +513,603 0.03% 612,320
2017-10-18 2017-10-16 0.857 151,280 -3,735 0.01% 129,600
2017-10-13 2017-10-11 0.825 155,015 -186,765 0.01% 127,820
2017-10-12 2017-10-10 0.825 341,780 -140,074 0.01% 281,820
2017-10-11 2017-10-09 0.825 481,854 +93,383 0.02% 397,320
2017-10-10 2017-10-06 0.846 388,471 -93,383 0.02% 328,640
2017-10-09 2017-10-04 0.846 481,854 +93,383 0.02% 407,640
2017-10-06 2017-10-03 0.857 388,471 +233,456 0.02% 332,800
2017-10-04 2017-09-29 0.825 155,015 -280,147 0.01% 127,820
2017-10-03 2017-09-28 0.814 435,162 +93,382 0.02% 354,160
2017-09-29 2017-09-27 0.803 341,780 +89,647 0.01% 274,500
2017-09-28 2017-09-26 0.803 252,133 +93,383 0.01% 202,500
2017-09-25 2017-09-21 0.878 158,750 -28,015 0.01% 139,400
2017-09-22 2017-09-20 0.846 186,765 +28,015 0.01% 158,000
2017-08-28 2017-08-24 0.771 158,750 -134,471 0.01% 122,400
2017-08-21 2017-08-17 0.771 293,221 +3,735 0.01% 226,080
2017-07-20 2017-07-18 0.825 289,486 +46,692 0.01% 238,700
2017-05-24 2017-05-22 0.900 242,794 -46,692 0.01% 218,400
2017-05-23 2017-05-19 0.814 289,486 +46,692 0.01% 235,600
2017-04-20 2017-04-18 0.964 242,794 +33,617 0.01% 234,000
2017-04-19 2017-04-13 0.985 209,177 -46,691 0.01% 206,080
2017-04-18 2017-04-12 0.996 255,868 +46,691 0.01% 254,820
2017-03-20 2017-03-16 1.092 209,177 -18,676 0.01% 228,480
2017-03-17 2017-03-15 1.049 227,853 +18,676 0.01% 239,120
2017-03-16 2017-03-14 1.017 209,177 -18,676 0.01% 212,800
2017-03-15 2017-03-13 1.039 227,853 +18,676 0.01% 236,680
2017-03-14 2017-03-10 1.017 209,177 -37,353 0.01% 212,800
2017-03-13 2017-03-09 1.071 246,530 +37,353 0.01% 264,000
2017-03-03 2017-03-01 1.082 209,177 -28,015 0.01% 226,240
2017-03-02 2017-02-28 1.082 237,192 +33,618 0.01% 256,541
2017-02-20 2017-02-16 1.189 203,574 -18,676 0.01% 241,980
2017-01-11 2017-01-09 1.285 222,250 -9,339 0.01% 285,600
2017-01-10 2017-01-06 1.189 231,589 +9,339 0.01% 275,281
2016-12-07 2016-12-05 1.167 222,250 -56,030 0.01% 259,420
2016-12-06 2016-12-02 1.178 278,280 +37,353 0.01% 327,800
2016-12-02 2016-11-30 1.114 240,927 -28,015 0.01% 268,320
2016-11-03 2016-11-01 1.124 268,942 -46,691 0.01% 302,400
2016-11-01 2016-10-28 1.167 315,633 +46,691 0.02% 368,420
2016-10-27 2016-10-25 1.189 268,942 -46,691 0.01% 319,681
2016-10-25 2016-10-20 1.210 315,633 +28,015 0.02% 381,940
2016-10-24 2016-10-19 1.103 287,618 +18,676 0.01% 317,240
2016-10-20 2016-10-18 1.017 268,942 -18,676 0.01% 273,600
2016-10-14 2016-10-12 1.017 287,618 +18,676 0.01% 292,600
2016-04-07 2016-04-05 0.814 268,942 -46,691 0.01% 218,880
2016-04-01 2016-03-30 0.878 315,633 +46,691 0.02% 277,160
2015-12-29 2015-12-24 0.867 268,942 -28,014 0.01% 233,280
2015-12-16 2015-12-14 0.750 296,956 +28,014 0.01% 222,600
2015-12-04 2015-12-02 0.910 268,942 +18,677 0.01% 244,800
2015-10-22 2015-10-19 1.178 250,265 +18,676 0.01% 294,800
2015-10-12 2015-10-08 1.178 231,589 -93,382 0.01% 272,800
2015-10-09 2015-10-07 1.242 324,971 +93,382 0.02% 403,680
2015-09-25 2015-09-23 1.092 231,589 -18,676 0.01% 252,960
2015-09-21 2015-09-17 1.135 250,265 +18,676 0.01% 284,080
2015-08-11 2015-08-07 1.403 231,589 -9,338 0.01% 324,881
2015-07-23 2015-07-21 1.574 240,927 +9,338 0.01% 379,260
2015-07-13 2015-07-09 1.467 231,589 -24,279 0.01% 339,761
2015-07-08 2015-07-06 1.339 255,868 -3,735 0.01% 342,500
2015-06-15 2015-06-11 1.756 259,603 -18,677 0.01% 455,919
2015-06-11 2015-06-09 1.649 278,280 +20,544 0.01% 458,920
2015-06-01 2015-05-28 1.949 257,736 -9,338 0.01% 502,321
2015-05-29 2015-05-27 1.981 267,074 +9,338 0.01% 529,100
2015-05-22 2015-05-20 2.003 257,736 -28,014 0.01% 516,121
2015-05-19 2015-05-15 2.035 285,750 +16,808 0.01% 581,399
2015-05-15 2015-05-13 2.045 268,942 -16,808 0.01% 550,081
2015-05-14 2015-05-12 2.013 285,750 +9,338 0.01% 575,279
2015-05-11 2015-05-07 2.024 276,412 +9,338 0.01% 559,440
2015-05-08 2015-05-06 2.035 267,074 -37,353 0.01% 543,400
2015-05-07 2015-05-05 1.949 304,427 +29,882 0.01% 593,320
2015-05-05 2015-04-30 2.013 274,545 -56,029 0.01% 552,721
2015-05-04 2015-04-29 2.067 330,574 +26,147 0.02% 683,220
2015-04-30 2015-04-28 1.960 304,427 +9,338 0.01% 596,580
2015-04-29 2015-04-27 2.035 295,089 -28,014 0.01% 600,401
2015-04-27 2015-04-23 1.853 323,103 -18,677 0.02% 598,579
2015-04-24 2015-04-22 1.842 341,780 -24,279 0.02% 629,520
2015-04-23 2015-04-21 1.810 366,059 +1,867 0.02% 662,479
2015-04-22 2015-04-20 1.778 364,192 +52,294 0.02% 647,401
2015-04-21 2015-04-17 1.960 311,898 -44,823 0.02% 611,221
2015-04-20 2015-04-16 2.120 356,721 +119,529 0.02% 756,360
2015-04-17 2015-04-15 2.024 237,192 +11,206 0.01% 480,061
2015-04-16 2015-04-14 2.099 225,986 +7,471 0.01% 474,321
2015-04-15 2015-04-13 2.099 218,515 -20,544 0.01% 458,640
2015-04-13 2015-04-09 1.703 239,059 -113,927 0.01% 407,040
2015-04-10 2015-04-08 1.724 352,986 -184,897 0.02% 608,580
2015-04-09 2015-04-02 1.499 537,883 +252,133 0.03% 806,400
2015-04-08 2015-04-01 1.435 285,750 +28,014 0.01% 410,039
2015-03-30 2015-03-26 1.435 257,736 -9,338 0.01% 369,840
2015-03-02 2015-02-26 1.681 267,074 -93,382 0.01% 449,020
2015-02-25 2015-02-23 1.713 360,456 +112,059 0.02% 617,599
2015-02-17 2015-02-13 1.724 248,397 -207,310 0.01% 428,259
2015-02-12 2015-02-10 1.703 455,707 +186,765 0.02% 775,921
2015-02-09 2015-02-05 1.660 268,942 +22,412 0.01% 446,401
2015-02-06 2015-02-04 1.735 246,530 -18,676 0.01% 427,680
2015-01-21 2015-01-19 1.713 265,206 +18,676 0.01% 454,400
2015-01-19 2015-01-15 1.820 246,530 -18,676 0.01% 448,800
2015-01-16 2015-01-14 1.831 265,206 +20,544 0.01% 485,639
2015-01-12 2015-01-08 1.928 244,662 +9,338 0.01% 471,600
2015-01-08 2015-01-06 1.949 235,324 -46,691 0.01% 458,640
2015-01-07 2015-01-05 2.003 282,015 +9,338 0.01% 564,740
2015-01-05 2014-12-31 1.788 272,677 +9,338 0.01% 487,640
2014-12-23 2014-12-19 1.885 263,339 +22,412 0.01% 496,321
2014-12-22 2014-12-18 1.938 240,927 -22,412 0.01% 466,980
2014-12-18 2014-12-16 1.842 263,339 -14,941 0.01% 485,041
2014-12-17 2014-12-15 1.767 278,280 -52,294 0.01% 491,700
2014-12-12 2014-12-10 1.746 330,574 -14,941 0.02% 577,020
2014-12-10 2014-12-08 1.713 345,515 +97,118 0.02% 592,000
2014-12-09 2014-12-05 1.885 248,397 +100,853 0.01% 468,159
2014-12-08 2014-12-04 1.992 147,544 -13,074 0.01% 293,879
2014-12-05 2014-12-03 1.885 160,618 -39,221 0.01% 302,720
2014-12-04 2014-12-02 1.960 199,839 +24,280 0.01% 391,621
2014-12-03 2014-12-01 1.949 175,559 +33,618 0.01% 342,160
2014-12-02 2014-11-28 2.174 141,941 -74,706 0.01% 308,559
2014-12-01 2014-11-27 2.324 216,647 +70,970 0.01% 503,439
2014-11-28 2014-11-26 2.003 145,677 -37,353 0.01% 291,721
2014-11-27 2014-11-25 2.035 183,030 +46,692 0.01% 372,401
2014-11-26 2014-11-24 2.174 136,338 -84,045 0.01% 296,379
2014-11-25 2014-11-21 2.077 220,383 +37,353 0.01% 457,841
2014-11-24 2014-11-20 1.767 183,030 -31,750 0.01% 323,401
2014-11-07 2014-11-05 1.660 214,780 +5,603 0.01% 356,500
2014-11-06 2014-11-04 1.767 209,177 +46,691 0.01% 369,600
2014-11-05 2014-11-03 1.767 162,486 +46,692 0.01% 287,101
2014-10-29 2014-10-27 2.302 115,794 -5,603 0.01% 266,599
2014-10-28 2014-10-24 2.409 121,397 -9,338 0.01% 292,499
2014-10-27 2014-10-23 2.388 130,735 +18,676 0.01% 312,199
2014-10-21 2014-10-17 2.356 112,059 -9,338 0.01% 264,000
2014-10-10 2014-10-08 2.602 121,397 -9,338 0.01% 315,899
2014-09-12 2014-09-10 3.459 130,735 +7,470 0.01% 452,198
2014-09-11 2014-09-08 3.620 123,265 +9,338 0.01% 446,160
2014-09-10 2014-09-05 3.673 113,927 +9,339 0.01% 418,461
2014-09-05 2014-09-03 3.641 104,588 +9,338 0.01% 380,799
2014-09-02 2014-08-29 3.566 95,250 +3,735 0.00% 339,659
2014-09-01 2014-08-28 3.641 91,515 +26,147 0.00% 333,201
2014-08-25 2014-08-21 4.337 65,368 -20,544 0.00% 283,501
2014-08-21 2014-08-19 4.605 85,912 +28,015 0.00% 395,600
2014-08-13 2014-08-11 4.498 57,897 -7,471 0.00% 260,399
2014-08-12 2014-08-08 4.433 65,368 +7,471 0.00% 289,801
2014-08-06 2014-08-04 4.540 57,897 +3,735 0.00% 262,879
2014-08-05 2014-08-01 4.733 54,162 -28,015 0.00% 256,361
2014-08-04 2014-07-31 4.701 82,177 -28,014 0.00% 386,322
2014-08-01 2014-07-30 4.830 110,191 +65,367 0.01% 532,178
2014-07-31 2014-07-29 4.605 44,824 +11,206 0.00% 206,402
2014-07-30 2014-07-28 4.723 33,618 +5,603 0.00% 158,761
2014-07-25 2014-07-23 5.022 28,015 -5,603 0.00% 140,701
2014-07-24 2014-07-22 4.733 33,618 +7,471 0.00% 159,121
2014-07-23 2014-07-21 4.894 26,147 +5,603 0.00% 127,960
2014-07-21 2014-07-17 5.269 20,544 +7,470 0.00% 108,239
2014-06-05 2014-06-03 6.093 13,074 +5,603 0.00% 79,663
2014-06-03 2014-05-29 6.187 7,471 +88 0.00% 46,221
2014-05-26 2014-05-22 6.393 7,383 -5,538 0.00% 47,197
2014-04-24 2014-04-22 5.732 12,921 -5,538 0.00% 74,059
2014-04-09 2014-04-07 5.320 18,459 +5,538 0.00% 98,202
2014-04-04 2014-04-02 5.515 12,921 -5,538 0.00% 71,259
2014-01-22 2014-01-20 6.046 18,459 +5,538 0.00% 111,602
2014-01-21 2014-01-17 6.458 12,921 +5,538 0.00% 83,439
2014-01-20 2014-01-16 6.566 7,383 -5,538 0.00% 48,477
2013-12-27 2013-12-20 5.114 12,921 -18,459 0.00% 66,079
2013-12-23 2013-12-19 5.114 31,380 -46,147 0.00% 160,481
2013-12-20 2013-12-18 5.190 77,527 -27,688 0.00% 402,362
2013-12-18 2013-12-16 5.157 105,215 -18,458 0.01% 542,642
2013-12-17 2013-12-13 5.212 123,673 +18,458 0.01% 644,538
2013-12-16 2013-12-12 5.179 105,215 +18,459 0.01% 544,922
2013-12-13 2013-12-11 5.255 86,756 +55,376 0.00% 455,900
2013-12-12 2013-12-10 5.331 31,380 -46,147 0.00% 167,281
2013-12-11 2013-12-09 5.287 77,527 +27,688 0.00% 409,922
2013-12-10 2013-12-06 5.461 49,839 +18,459 0.00% 272,163
2013-12-05 2013-12-03 5.309 31,380 -27,688 0.00% 166,601
2013-12-04 2013-12-02 5.342 59,068 -18,459 0.00% 315,521
2013-12-03 2013-11-29 5.515 77,527 +64,606 0.00% 427,562
2013-11-21 2013-11-19 5.407 12,921 -92,294 0.00% 69,859
2013-11-20 2013-11-18 5.623 105,215 +55,376 0.01% 591,662
2013-11-19 2013-11-15 5.320 49,839 -36,917 0.00% 265,143
2013-11-18 2013-11-14 5.233 86,756 +36,917 0.00% 454,020
2013-11-15 2013-11-13 5.136 49,839 +36,918 0.00% 255,962
2013-11-14 2013-11-12 5.038 12,921 -9,229 0.00% 65,100
2013-11-11 2013-11-07 4.962 22,150 -9,230 0.00% 109,918
2013-11-08 2013-11-06 5.049 31,380 -9,229 0.00% 158,441
2013-11-07 2013-11-05 5.082 40,609 +9,229 0.00% 206,359
2013-11-06 2013-11-04 4.995 31,380 +18,459 0.00% 156,741
2013-11-04 2013-10-31 5.309 12,921 -105,215 0.00% 68,599
2013-11-01 2013-10-30 5.287 118,136 +105,215 0.01% 624,641
2013-10-31 2013-10-29 4.832 12,921 -9,229 0.00% 62,440
2013-10-30 2013-10-28 4.919 22,150 +9,229 0.00% 108,958
2013-10-10 2013-10-08 5.905 12,921 -12,921 0.00% 76,299
2013-10-08 2013-10-04 5.483 25,842 +12,921 0.00% 141,679
2013-10-02 2013-09-27 5.656 12,921 -27,688 0.00% 73,079
2013-09-30 2013-09-26 5.493 40,609 +22,150 0.00% 223,079
2013-09-26 2013-09-24 5.136 18,459 -7,383 0.00% 94,801
2013-09-24 2013-09-19 4.984 25,842 -14,767 0.00% 128,799
2013-09-23 2013-09-18 4.887 40,609 -12,921 0.00% 198,439
2013-09-19 2013-09-17 4.897 53,530 +12,921 0.00% 262,159
2013-09-17 2013-09-13 4.876 40,609 -18,459 0.00% 197,999
2013-09-16 2013-09-12 4.822 59,068 +18,459 0.00% 284,801
2013-09-12 2013-09-10 4.941 40,609 -23,996 0.00% 200,639
2013-09-10 2013-09-06 4.822 64,605 -22,151 0.00% 311,498
2013-09-09 2013-09-05 4.562 86,756 +9,229 0.00% 395,740
2013-09-06 2013-09-04 4.767 77,527 +49,839 0.00% 369,602
2013-09-05 2013-09-03 5.157 27,688 +9,229 0.00% 142,800
2013-09-03 2013-08-30 5.363 18,459 +5,538 0.00% 99,002
2013-09-02 2013-08-29 5.526 12,921 -5,538 0.00% 71,399
2013-08-30 2013-08-28 5.038 18,459 +5,538 0.00% 93,001
2013-08-23 2013-08-21 5.645 12,921 -5,538 0.00% 72,939
2013-08-22 2013-08-20 5.363 18,459 +5,538 0.00% 99,002
2013-08-21 2013-08-19 5.808 12,921 +5,538 0.00% 75,039
2013-08-16 2013-08-13 5.981 7,383 -5,538 0.00% 44,157
2013-08-15 2013-08-12 5.688 12,921 +5,538 0.00% 73,499
2013-08-13 2013-08-09 5.905 7,383 -23,997 0.00% 43,597
2013-08-12 2013-08-08 5.602 31,380 -46,147 0.00% 175,781
2013-08-09 2013-08-07 5.461 77,527 +25,843 0.00% 423,362
2013-08-08 2013-08-06 5.320 51,684 -9,230 0.00% 274,958
2013-08-07 2013-08-05 5.277 60,914 +29,534 0.00% 321,421
2013-08-05 2013-08-01 5.417 31,380 -9,229 0.00% 170,001
2013-07-31 2013-07-29 5.255 40,609 +9,229 0.00% 213,399
2013-07-26 2013-07-24 5.548 31,380 -9,229 0.00% 174,081
2013-07-23 2013-07-19 4.778 40,609 -36,918 0.00% 194,039
2013-07-22 2013-07-18 5.049 77,527 +18,459 0.00% 391,442
2013-07-18 2013-07-16 5.212 59,068 -36,917 0.00% 307,841
2013-07-17 2013-07-15 5.352 95,985 +62,759 0.00% 513,758
2013-07-16 2013-07-12 5.797 33,226 +16,613 0.00% 192,602
2013-07-15 2013-07-11 5.992 16,613 -18,459 0.00% 99,541
2013-07-12 2013-07-10 5.623 35,072 +3,692 0.00% 197,223
2013-07-11 2013-07-09 5.699 31,380 +9,230 0.00% 178,841
2013-07-05 2013-07-03 6.187 22,150 +5,537 0.00% 137,037
2013-07-04 2013-07-02 6.436 16,613 -5,537 0.00% 106,921
2013-07-02 2013-06-27 5.927 22,150 +5,537 0.00% 131,277
2013-06-28 2013-06-26 6.078 16,613 -5,537 0.00% 100,981
2013-06-27 2013-06-25 5.764 22,150 -9,230 0.00% 127,677
2013-06-26 2013-06-24 5.938 31,380 +9,230 0.00% 186,321
2013-06-24 2013-06-20 6.208 22,150 +5,537 0.00% 137,517
2013-06-20 2013-06-18 6.393 16,613 -5,537 0.00% 106,201
2013-06-19 2013-06-17 6.219 22,150 -11,076 0.00% 137,757
2013-06-13 2013-06-10 5.959 33,226 +11,076 0.00% 198,002
2013-06-06 2013-06-04 7.246 22,150 +3,691 0.00% 160,504
2013-06-05 2013-06-03 7.148 18,459 +160 0.00% 131,942
2013-06-03 2013-05-30 7.137 18,299 +5,490 0.00% 130,599
2013-05-30 2013-05-28 7.399 12,809 +5,489 0.00% 94,777
2013-05-29 2013-05-27 7.399 7,320 -12,809 0.00% 54,162
2013-05-28 2013-05-24 6.831 20,129 -9,150 0.00% 137,499
2013-05-27 2013-05-23 6.689 29,279 -7,319 0.00% 195,842
2013-05-24 2013-05-22 6.590 36,598 +16,469 0.00% 241,198
2013-05-23 2013-05-21 6.973 20,129 -20,129 0.00% 140,359
2013-05-22 2013-05-20 6.820 40,258 +27,449 0.00% 274,559
2013-05-20 2013-05-15 7.192 12,809 -9,150 0.00% 92,117
2013-05-16 2013-05-14 7.104 21,959 +9,150 0.00% 156,000
2013-05-07 2013-05-03 6.918 12,809 +5,489 0.00% 88,617
2013-05-06 2013-05-02 6.984 7,320 -18,299 0.00% 51,122
2013-04-26 2013-04-24 6.503 25,619 -18,299 0.00% 166,601
2013-04-25 2013-04-23 6.678 43,918 +21,959 0.00% 293,280
2013-04-24 2013-04-22 5.935 21,959 +14,639 0.00% 130,320
2013-04-23 2013-04-19 5.935 7,320 +5,490 0.00% 43,442
2013-04-22 2013-04-18 5.935 1,830 -16,469 0.00% 10,860
2013-04-12 2013-04-10 5.978 18,299 +1,830 0.00% 109,399
2013-04-11 2013-04-09 5.825 16,469 -10,980 0.00% 95,938
2013-04-05 2013-04-02 5.672 27,449 +10,980 0.00% 155,701
2013-04-02 2013-03-27 6.011 16,469 -14,640 0.00% 98,998
2013-03-28 2013-03-26 5.836 31,109 +23,789 0.00% 181,562
2013-03-27 2013-03-25 6.022 7,320 -128,094 0.00% 44,082
2013-03-26 2013-03-22 6.055 135,414 +36,598 0.01% 819,920
2013-03-25 2013-03-21 5.957 98,816 +18,300 0.01% 588,603
2013-03-22 2013-03-20 5.913 80,516 +5,489 0.00% 476,078
2013-03-21 2013-03-19 5.498 75,027 +45,748 0.00% 412,462
2013-03-20 2013-03-18 5.257 29,279 +18,299 0.00% 153,922
2013-03-18 2013-03-14 5.443 10,980 -10,979 0.00% 59,763
2013-03-15 2013-03-13 5.017 21,959 -64,047 0.00% 110,160
2013-03-14 2013-03-12 4.984 86,006 +56,727 0.00% 428,639
2013-03-07 2013-03-05 5.312 29,279 +18,299 0.00% 155,522
2013-03-05 2013-03-01 5.082 10,980 -25,618 0.00% 55,802
2013-03-01 2013-02-27 4.798 36,598 -36,599 0.00% 175,598
2013-02-28 2013-02-26 4.426 73,197 -18,299 0.00% 324,001
2013-02-27 2013-02-25 4.558 91,496 +27,449 0.00% 417,000
2013-02-25 2013-02-21 4.722 64,047 +18,299 0.00% 302,399
2013-02-22 2013-02-20 4.907 45,748 +9,150 0.00% 224,500
2013-02-21 2013-02-19 4.612 36,598 +18,299 0.00% 168,798
2013-02-20 2013-02-18 4.678 18,299 -21,959 0.00% 85,599
2013-02-19 2013-02-15 4.612 40,258 +18,299 0.00% 185,679
2013-02-18 2013-02-14 4.623 21,959 -18,299 0.00% 101,520
2013-02-15 2013-02-08 4.383 40,258 -9,150 0.00% 176,439
2013-02-14 2013-02-07 4.503 49,408 -36,598 0.00% 222,481
2013-02-08 2013-02-06 4.481 86,006 -7,320 0.00% 385,399
2013-02-06 2013-02-04 3.978 93,326 -1,830 0.00% 371,281
2013-02-01 2013-01-30 4.066 95,156 +1,830 0.00% 386,881
2013-01-31 2013-01-29 4.055 93,326 -36,598 0.00% 378,421
2013-01-29 2013-01-25 3.880 129,924 -9,150 0.01% 504,099
2013-01-28 2013-01-24 3.880 139,074 -45,748 0.01% 539,601
2013-01-25 2013-01-23 3.880 184,822 +45,748 0.01% 717,101
2013-01-23 2013-01-21 4.077 139,074 +9,150 0.01% 566,961
2013-01-22 2013-01-18 4.153 129,924 -9,150 0.01% 539,599
2013-01-21 2013-01-17 4.033 139,074 -18,299 0.01% 560,881
2013-01-18 2013-01-16 4.241 157,373 -124,434 0.01% 667,360
2013-01-17 2013-01-15 4.022 281,807 +18,299 0.01% 1,133,438
2013-01-16 2013-01-14 3.771 263,508 +9,149 0.01% 993,599
2013-01-14 2013-01-10 3.694 254,359 +9,150 0.01% 939,641
2013-01-11 2013-01-09 3.869 245,209 +23,789 0.01% 948,720
2013-01-10 2013-01-08 3.814 221,420 +34,768 0.01% 844,580
2013-01-08 2013-01-04 4.415 186,652 +58,558 0.01% 824,162
2013-01-04 2013-01-02 4.754 128,094 -20,129 0.01% 608,999
2013-01-03 2012-12-31 4.470 148,223 -16,470 0.01% 662,578
2013-01-02 2012-12-27 4.044 164,693 -45,748 0.01% 666,001
2012-12-28 2012-12-24 4.000 210,441 +18,300 0.01% 841,802
2012-12-27 2012-12-20 4.011 192,141 -12,810 0.01% 770,698
2012-12-21 2012-12-19 4.022 204,951 +102,476 0.01% 824,321
2012-12-20 2012-12-18 4.120 102,475 -36,599 0.01% 422,238
2012-12-19 2012-12-17 4.022 139,074 +45,748 0.01% 559,361
2012-12-18 2012-12-14 3.946 93,326 +5,490 0.00% 368,221
2012-12-17 2012-12-13 4.000 87,836 +27,449 0.00% 351,360
2012-12-12 2012-12-10 3.738 60,387 +3,660 0.00% 225,719
2012-12-11 2012-12-07 3.716 56,727 -27,449 0.00% 210,798
2012-12-10 2012-12-06 3.530 84,176 +45,748 0.00% 297,159
2012-12-07 2012-12-05 3.476 38,428 -100,646 0.00% 133,559
2012-12-06 2012-12-04 3.191 139,074 -36,598 0.01% 443,841
2012-12-05 2012-12-03 3.366 175,672 -9,150 0.01% 591,360
2012-12-04 2012-11-30 3.421 184,822 +27,449 0.01% 632,261
2012-11-30 2012-11-28 3.486 157,373 +73,197 0.01% 548,680
2012-11-29 2012-11-27 3.213 84,176 +27,449 0.00% 270,479
2012-11-28 2012-11-26 3.191 56,727 -36,599 0.00% 181,039
2012-11-26 2012-11-22 2.853 93,326 +27,449 0.00% 266,221
2012-11-23 2012-11-21 2.842 65,877 -27,449 0.00% 187,200
2012-11-22 2012-11-20 2.831 93,326 -172,012 0.00% 264,180
2012-11-21 2012-11-19 2.809 265,338 +226,910 0.01% 745,300
2012-11-20 2012-11-16 2.885 38,428 +9,149 0.00% 110,879
2012-11-19 2012-11-15 2.907 29,279 -36,598 0.00% 85,121
2012-11-15 2012-11-13 2.656 65,877 -36,598 0.00% 174,960
2012-11-14 2012-11-12 2.776 102,475 +91,495 0.01% 284,479
2012-11-09 2012-11-07 2.896 10,980 -9,149 0.00% 31,801
2012-11-08 2012-11-06 2.765 20,129 -36,598 0.00% 55,660
2012-11-07 2012-11-05 2.547 56,727 +31,108 0.00% 144,459
2012-11-05 2012-11-01 2.568 25,619 -49,408 0.00% 65,800
2012-11-02 2012-10-31 2.557 75,027 +27,449 0.00% 191,881
2012-10-31 2012-10-29 2.590 47,578 +36,598 0.00% 123,240
2012-10-30 2012-10-26 2.481 10,980 -27,448 0.00% 27,241
2012-10-29 2012-10-25 2.372 38,428 +27,448 0.00% 91,139
2012-10-25 2012-10-22 2.492 10,980 +9,150 0.00% 27,361
2012-10-24 2012-10-19 2.448 1,830 -36,598 0.00% 4,480
2012-10-22 2012-10-18 2.328 38,428 +9,149 0.00% 89,459
2012-10-19 2012-10-17 2.273 29,279 +18,299 0.00% 66,561
2012-10-18 2012-10-16 2.295 10,980 -54,897 0.00% 25,201
2012-10-17 2012-10-15 2.306 65,877 +18,299 0.00% 151,920
2012-10-16 2012-10-12 2.077 47,578 -91,496 0.00% 98,800
2012-10-12 2012-10-10 2.088 139,074 +91,496 0.01% 290,320
2012-10-11 2012-10-09 2.077 47,578 -9,149 0.00% 98,800
2012-10-10 2012-10-08 2.077 56,727 -9,150 0.00% 117,799
2012-10-09 2012-10-05 2.044 65,877 -38,428 0.00% 134,640
2012-10-04 2012-09-28 1.978 104,305 -181,162 0.01% 206,339
2012-10-03 2012-09-27 1.967 285,467 -45,748 0.01% 561,600
2012-09-28 2012-09-26 1.956 331,215 -118,945 0.02% 647,980
2012-09-27 2012-09-25 1.956 450,160 +164,693 0.02% 880,680
2012-09-26 2012-09-24 1.989 285,467 +137,244 0.01% 567,840
2012-09-25 2012-09-21 2.077 148,223 -9,150 0.01% 307,799
2012-09-24 2012-09-20 2.066 157,373 -45,748 0.01% 325,080
2012-09-21 2012-09-19 2.055 203,121 +27,449 0.01% 417,360
2012-09-20 2012-09-18 2.088 175,672 -82,346 0.01% 366,720
2012-09-19 2012-09-17 2.088 258,018 +100,645 0.01% 538,619
2012-09-18 2012-09-14 2.175 157,373 -27,449 0.01% 342,280
2012-09-17 2012-09-13 2.120 184,822 -21,959 0.01% 391,881
2012-09-14 2012-09-12 2.175 206,781 +12,810 0.01% 449,741
2012-09-13 2012-09-11 2.066 193,971 -27,449 0.01% 400,679
2012-09-12 2012-09-10 2.066 221,420 +155,543 0.01% 457,380
2012-09-11 2012-09-07 2.011 65,877 +18,299 0.00% 132,480
2012-09-10 2012-09-06 2.011 47,578 +1,830 0.00% 95,680
2012-09-07 2012-09-05 1.803 45,748 +34,768 0.00% 82,500
2012-09-05 2012-09-03 1.803 10,980 -45,747 0.00% 19,801
2012-08-30 2012-08-28 1.705 56,727 +27,448 0.00% 96,719
2012-08-29 2012-08-27 1.705 29,279 +27,449 0.00% 49,921
2012-08-28 2012-08-24 1.749 1,830 -9,150 0.00% 3,200
2012-08-08 2012-08-06 1.596 10,980 -201,291 0.00% 17,521
2012-08-07 2012-08-03 1.552 212,271 +182,992 0.01% 329,441
2012-08-06 2012-08-02 1.585 29,279 +18,299 0.00% 46,400
2012-07-30 2012-07-26 1.683 10,980 -91,495 0.00% 18,481
2012-07-27 2012-07-25 1.672 102,475 +36,598 0.01% 171,359
2012-07-26 2012-07-24 1.672 65,877 +27,449 0.00% 110,160
2012-07-25 2012-07-23 1.661 38,428 +36,598 0.00% 63,840
2012-07-24 2012-07-20 1.738 1,830 -9,150 0.00% 3,180
2012-07-23 2012-07-19 1.749 10,980 +9,150 0.00% 19,201
2012-05-29 2012-05-25 1.279 1,830 +32 0.00% 2,341
2012-04-12 2012-04-10 1.335 1,798 -278,697 0.00% 2,400
2012-04-10 2012-04-03 1.301 280,495 +278,697 0.01% 365,040
2012-03-12 2012-03-08 1.146 1,798 -8,990 0.00% 2,060
2012-03-05 2012-03-01 1.224 10,788 +8,990 0.00% 13,200
2012-03-02 2012-02-29 1.301 1,798 -8,990 0.00% 2,340
2012-03-01 2012-02-28 1.313 10,788 +8,990 0.00% 14,160
2011-12-15 2011-12-13 0.957 1,798 -26,971 0.00% 1,720
2011-12-07 2011-12-05 1.046 28,769 +26,971 0.00% 30,080
2011-08-30 2011-08-26 1.112 1,798 -17,981 0.00% 2,000
2011-08-19 2011-08-17 1.357 19,779 -17,980 0.00% 26,841
2011-08-17 2011-08-15 1.335 37,759 +17,980 0.00% 50,400
2011-06-27 2011-06-23 1.435 19,779 -17,980 0.00% 28,381
2011-06-21 2011-06-17 1.368 37,759 +17,980 0.00% 51,660
2011-06-13 2011-06-09 1.568 19,779 -17,980 0.00% 31,021
2011-06-09 2011-06-07 1.668 37,759 -44,951 0.00% 63,000
2011-06-07 2011-06-02 1.657 82,710 -26,971 0.00% 137,080
2011-06-03 2011-06-01 1.691 109,681 +44,951 0.01% 185,440
2011-06-02 2011-05-31 1.668 64,730 -44,951 0.00% 108,001
2011-06-01 2011-05-30 1.646 109,681 +89,902 0.01% 180,560
2011-05-11 2011-05-06 1.579 19,779 -44,951 0.00% 31,241
2011-05-09 2011-05-05 1.657 64,730 +44,951 0.00% 107,281
2011-05-05 2011-05-03 1.794 19,779 +282 0.00% 35,486
2011-04-13 2011-04-11 1.726 19,497 -17,724 0.00% 33,660
2011-04-11 2011-04-07 1.636 37,221 +17,724 0.00% 60,900
2011-04-08 2011-04-06 1.580 19,497 -35,449 0.00% 30,800
2011-04-07 2011-04-04 1.602 54,946 +35,449 0.00% 88,040
2011-03-28 2011-03-24 1.568 19,497 -17,724 0.00% 30,580
2011-03-25 2011-03-23 1.523 37,221 -26,587 0.00% 56,700
2011-03-24 2011-03-22 1.433 63,808 +44,311 0.00% 91,440
2011-03-23 2011-03-21 1.410 19,497 -5,317 0.00% 27,500
2011-03-21 2011-03-17 1.286 24,814 +5,317 0.00% 31,920
2011-03-09 2011-03-07 1.343 19,497 -17,724 0.00% 26,180
2011-03-08 2011-03-04 1.377 37,221 +17,724 0.00% 51,240
2011-03-02 2011-02-28 1.286 19,497 -38,994 0.00% 25,080
2011-02-28 2011-02-24 1.162 58,491 -65,580 0.00% 67,980
2011-02-14 2011-02-10 1.264 124,071 -17,724 0.01% 156,800
2011-02-09 2011-02-07 1.253 141,795 +46,083 0.01% 177,600
2011-02-07 2011-01-31 1.185 95,712 +37,221 0.01% 113,400
2010-11-08 2010-11-04 0.914 58,491 -44,311 0.00% 53,460
2010-11-05 2010-11-03 0.914 102,802 +44,311 0.01% 93,960
2010-10-21 2010-10-19 0.903 58,491 -475,014 0.00% 52,800
2010-10-13 2010-10-11 0.903 533,505 -44,311 0.03% 481,600
2010-10-06 2010-10-04 0.880 577,816 +44,311 0.03% 508,560
2010-10-04 2010-09-29 0.869 533,505 +475,014 0.03% 463,540
2010-07-30 2010-07-28 0.869 58,491 -35,448 0.00% 50,820
2010-07-29 2010-07-27 0.880 93,939 +35,448 0.01% 82,680
2010-05-19 2010-05-17 0.812 58,491 +797 0.00% 47,507
2010-03-24 2010-03-22 0.847 57,694 -148,607 0.00% 48,840
2010-03-23 2010-03-19 0.824 206,301 +26,224 0.01% 169,920
2010-03-11 2010-03-09 0.835 180,077 +87,416 0.01% 150,380
2010-03-10 2010-03-08 0.824 92,661 +34,967 0.01% 76,320
2010-03-08 2010-03-04 0.824 57,694 -34,967 0.00% 47,520
2010-03-04 2010-03-02 0.835 92,661 +34,967 0.01% 77,380
2009-12-08 2009-12-04 0.972 57,694 -34,967 0.00% 56,100
2009-12-07 2009-12-03 1.018 92,661 +34,967 0.01% 94,340
2009-10-16 2009-10-14 0.858 57,694 -43,708 0.00% 49,500
2009-10-15 2009-10-13 0.847 101,402 +43,708 0.01% 85,840
2009-09-22 2009-09-18 0.858 57,694 -87,416 0.00% 49,500
2009-09-18 2009-09-16 0.835 145,110 +87,416 0.01% 121,180
2009-09-11 2009-09-09 0.881 57,694 -218,540 0.00% 50,820
2009-09-07 2009-09-03 0.835 276,234 +218,540 0.02% 230,680
2009-09-02 2009-08-31 0.869 57,694 -34,967 0.00% 50,160
2009-09-01 2009-08-28 0.938 92,661 +34,967 0.01% 86,920
2009-08-06 2009-08-04 1.075 57,694 -50,702 0.00% 62,040
2009-08-05 2009-08-03 1.098 108,396 -10,490 0.01% 119,040
2009-08-04 2009-07-31 1.098 118,886 +34,967 0.01% 130,560
2009-08-03 2009-07-30 1.064 83,919 +26,225 0.00% 89,280
2009-07-27 2009-07-23 1.133 57,694 -1,749 0.00% 65,339
2009-06-11 2009-06-09 1.304 59,443 -26,225 0.00% 77,520
2009-06-10 2009-06-08 1.338 85,668 +26,225 0.00% 114,661
2009-06-04 2009-06-02 1.098 59,443 -174,831 0.00% 65,280
2009-06-01 2009-05-27 0.949 234,274 +87,415 0.01% 222,440
2009-05-26 2009-05-22 0.927 146,859 +17,484 0.01% 136,080
2009-05-25 2009-05-21 0.961 129,375 +26,224 0.01% 124,320
2009-05-22 2009-05-20 0.949 103,151 +43,708 0.01% 97,940
2009-05-19 2009-05-15 0.985 59,443 +2,138 0.00% 58,546
2009-05-11 2009-05-07 0.878 57,305 -67,417 0.00% 50,320
2009-05-08 2009-05-06 0.878 124,722 +42,136 0.01% 109,520
2009-05-07 2009-05-05 0.854 82,586 -8,428 0.00% 70,560
2009-05-05 2009-04-30 0.795 91,014 -50,563 0.01% 72,360
2009-05-04 2009-04-29 0.771 141,577 +50,563 0.01% 109,200
2009-04-20 2009-04-16 0.890 91,014 -25,281 0.01% 81,000
2009-04-17 2009-04-15 0.937 116,295 +58,990 0.01% 109,020
2009-03-25 2009-03-23 0.807 57,305 -16,854 0.00% 46,240
2009-03-24 2009-03-20 0.795 74,159 -8,427 0.00% 58,960
2009-03-20 2009-03-18 0.783 82,586 +25,281 0.00% 64,680
2009-03-06 2009-03-04 0.676 57,305 -25,281 0.00% 38,760
2009-02-24 2009-02-20 0.712 82,586 -16,855 0.00% 58,800
2009-02-23 2009-02-19 0.748 99,441 +42,136 0.01% 74,340
2008-12-12 2008-12-10 0.736 57,305 -50,563 0.00% 42,160
2008-12-11 2008-12-09 0.700 107,868 +50,563 0.01% 75,520
2008-11-07 2008-11-05 0.665 57,305 -33,709 0.00% 38,080
2008-11-05 2008-11-03 0.629 91,014 +33,709 0.01% 57,240
2008-06-23 2008-06-19 1.958 57,305 -84,272 0.00% 112,200
2008-06-20 2008-06-18 1.922 141,577 -1,685 0.01% 272,160
2008-06-17 2008-06-13 1.946 143,262 -84,272 0.01% 278,799
2008-06-05 2008-06-03 2.005 227,534 -8,427 0.01% 456,300
2008-06-04 2008-06-02 1.899 235,961 +8,427 0.01% 447,999
2008-05-26 2008-05-22 2.302 227,534 -16,855 0.01% 523,800
2008-05-21 2008-05-19 2.326 244,389 +16,855 0.01% 568,401
2008-05-16 2008-05-14 2.148 227,534 -16,855 0.01% 488,700
2008-05-15 2008-05-13 2.172 244,389 +16,855 0.01% 530,701
2008-05-14 2008-05-09 2.005 227,534 -25,282 0.01% 456,300
2008-05-13 2008-05-08 1.994 252,816 +8,427 0.01% 504,000
2008-05-09 2008-05-07 1.982 244,389 -84,272 0.01% 484,301
2008-05-06 2008-05-02 1.970 328,661 -16,854 0.02% 647,401
2008-05-05 2008-04-30 2.017 345,515 +16,854 0.02% 697,000
2008-04-08 2008-04-03 1.721 328,661 -101,126 0.02% 565,501
2008-04-07 2008-04-02 1.590 429,787 +25,282 0.02% 683,400
2008-04-03 2008-04-01 1.507 404,505 +8,427 0.02% 609,600
2008-04-02 2008-03-31 1.578 396,078 -215,736 0.02% 625,100
2008-04-01 2008-03-28 1.649 611,814 +202,252 0.03% 1,009,140
2008-03-28 2008-03-26 1.519 409,562 +42,136 0.02% 622,081
2008-03-27 2008-03-25 1.400 367,426 -25,281 0.02% 514,481
2008-03-26 2008-03-20 1.353 392,707 +30,338 0.02% 531,240
2008-03-25 2008-03-19 1.460 362,369 +33,708 0.02% 528,900
2008-03-18 2008-03-14 1.851 328,661 +25,282 0.02% 608,401
2008-03-17 2008-03-13 1.910 303,379 -1,685 0.02% 579,600
2008-03-11 2008-03-07 2.088 305,064 +42,136 0.02% 637,119
2008-03-10 2008-03-06 2.172 262,928 -25,282 0.01% 570,959
2008-03-07 2008-03-05 2.077 288,210 -16,854 0.02% 598,500
2008-03-06 2008-03-04 2.065 305,064 +16,854 0.02% 629,879
2008-03-03 2008-02-28 2.077 288,210 -25,282 0.02% 598,500
2008-02-29 2008-02-27 2.077 313,492 -84,272 0.02% 651,001
2008-02-26 2008-02-22 1.934 397,764 +16,855 0.02% 769,361
2008-02-25 2008-02-21 1.994 380,909 +109,553 0.02% 759,360
2008-02-22 2008-02-20 2.112 271,356 -126,408 0.02% 573,161
2008-02-20 2008-02-18 1.827 397,764 +75,845 0.02% 726,881
2008-02-14 2008-02-12 1.863 321,919 +67,418 0.02% 599,740
2008-02-11 2008-02-04 2.029 254,501 +16,854 0.01% 516,420
2008-01-31 2008-01-29 1.922 237,647 -8,427 0.01% 456,840
2008-01-25 2008-01-23 1.982 246,074 -16,854 0.01% 487,640
2008-01-22 2008-01-18 2.207 262,928 -58,991 0.01% 580,319
2008-01-21 2008-01-17 2.100 321,919 +143,263 0.02% 676,140
2008-01-17 2008-01-15 2.005 178,656 +69,102 0.01% 358,279
2008-01-14 2008-01-10 2.373 109,554 -16,854 0.01% 260,001
2008-01-11 2008-01-09 2.421 126,408 +50,563 0.01% 306,000
2008-01-10 2008-01-08 2.278 75,845 -21,910 0.00% 172,801
2008-01-09 2008-01-07 2.622 97,755 -20,226 0.01% 256,359
2008-01-08 2008-01-04 2.931 117,981 +48,878 0.01% 345,801
2008-01-07 2008-01-03 3.062 69,103 -92,699 0.00% 211,560
2008-01-04 2008-01-02 2.955 161,802 +67,417 0.01% 478,080
2008-01-03 2007-12-31 3.406 94,385 -600,016 0.01% 321,441
2008-01-02 2007-12-27 2.314 694,401 +6,742 0.04% 1,606,801
2007-12-28 2007-12-24 2.065 687,659 +385,965 0.04% 1,419,840
2007-12-27 2007-12-20 1.863 301,694 -77,530 0.02% 562,061
2007-12-21 2007-12-19 1.875 379,224 +134,835 0.02% 711,001
2007-12-18 2007-12-14 1.934 244,389 0.01% 472,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top