History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.434 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.429 0 +0
2023-10-13 2023-10-11 0.429 0 +0
2023-10-12 2023-10-10 0.434 0 +0
2023-10-11 2023-10-09 0.439 0 +0
2023-10-10 2023-10-06 0.429 0 +0
2023-10-09 2023-10-05 0.423 0 +0
2023-10-06 2023-10-04 0.434 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.455 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.445 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.471 0 +0
2023-09-19 2023-09-15 0.455 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.471 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.482 0 +0
2023-08-25 2023-08-23 0.482 0 -47,235
2023-08-02 2023-07-31 0.476 47,235 -73,687 0.00% 22,500
2023-08-01 2023-07-28 0.476 120,922 +73,687 0.00% 57,600
2022-12-19 2022-12-15 0.381 47,235 -18,894 0.00% 18,000
2022-12-16 2022-12-14 0.392 66,129 -18,894 0.00% 25,900
2022-12-15 2022-12-13 0.392 85,023 -18,894 0.00% 33,300
2022-11-10 2022-11-08 0.339 103,917 +9,447 0.00% 35,200
2022-11-09 2022-11-07 0.333 94,470 +9,447 0.00% 31,500
2022-11-01 2022-10-28 0.323 85,023 +9,447 0.00% 27,450
2022-10-20 2022-10-18 0.365 75,576 +11,336 0.00% 27,600
2022-10-05 2022-09-30 0.370 64,240 +17,005 0.00% 23,800
2022-03-24 2022-03-22 0.466 47,235 +47,235 0.00% 22,000
2022-03-09 2022-03-07 0.513 0 -37,788
2022-01-21 2022-01-19 0.519 37,788 -43,456 0.00% 19,600
2022-01-20 2022-01-18 0.529 81,244 +43,456 0.00% 43,000
2022-01-17 2022-01-13 0.508 37,788 -28,341 0.00% 19,200
2022-01-14 2022-01-12 0.503 66,129 +28,341 0.00% 33,250
2021-02-18 2021-02-16 0.614 37,788 -566,822 0.00% 23,200
2021-02-10 2021-02-08 0.593 604,610 +566,822 0.02% 358,400
2020-04-16 2020-04-14 0.582 37,788 -81,245 0.00% 22,000
2020-04-08 2020-04-06 0.582 119,033 -81,244 0.00% 69,300
2020-04-07 2020-04-03 0.572 200,277 +56,682 0.01% 114,480
2020-04-06 2020-04-02 0.572 143,595 +105,807 0.01% 82,080
2020-03-17 2020-03-13 0.582 37,788 -151,153 0.00% 22,000
2020-03-03 2020-02-28 0.783 188,941 -113,364 0.01% 148,000
2020-03-02 2020-02-27 0.804 302,305 +113,364 0.01% 243,200
2020-02-24 2020-02-20 0.815 188,941 +18,894 0.01% 154,000
2020-02-17 2020-02-13 0.857 170,047 +22,673 0.01% 145,800
2020-02-11 2020-02-07 0.804 147,374 +24,563 0.01% 118,560
2020-02-10 2020-02-06 0.826 122,811 +22,672 0.00% 101,400
2020-01-30 2020-01-24 0.826 100,139 +18,895 0.00% 82,680
2020-01-08 2020-01-06 0.921 81,244 +9,447 0.00% 74,820
2020-01-02 2019-12-27 0.932 71,797 +24,562 0.00% 66,880
2019-12-27 2019-12-20 0.857 47,235 -821,892 0.00% 40,500
2019-12-23 2019-12-19 0.868 869,127 +793,551 0.03% 754,400
2019-12-19 2019-12-17 0.889 75,576 -802,998 0.00% 67,200
2019-12-18 2019-12-16 0.847 878,574 +850,233 0.03% 744,000
2019-12-17 2019-12-13 0.826 28,341 -553,596 0.00% 23,400
2019-12-16 2019-12-12 0.804 581,937 +411,890 0.02% 468,160
2019-12-13 2019-12-11 0.794 170,047 -680,186 0.01% 135,000
2019-12-12 2019-12-10 0.794 850,233 +774,657 0.03% 675,000
2019-12-11 2019-12-09 0.804 75,576 +47,235 0.00% 60,800
2019-12-10 2019-12-06 0.794 28,341 -357,098 0.00% 22,500
2019-12-09 2019-12-05 0.804 385,439 +357,098 0.01% 310,080
2019-11-29 2019-11-27 0.847 28,341 -56,682 0.00% 24,000
2019-11-28 2019-11-26 0.847 85,023 +56,682 0.00% 72,000
2019-11-27 2019-11-25 0.836 28,341 -64,240 0.00% 23,700
2019-11-26 2019-11-22 0.804 92,581 +64,240 0.00% 74,480
2019-11-22 2019-11-20 0.783 28,341 -94,470 0.00% 22,200
2019-11-21 2019-11-19 0.804 122,811 +103,917 0.00% 98,800
2019-11-14 2019-11-12 0.826 18,894 -94,470 0.00% 15,600
2019-11-13 2019-11-11 0.804 113,364 +37,788 0.00% 91,200
2019-11-12 2019-11-08 0.857 75,576 +18,894 0.00% 64,800
2019-11-11 2019-11-07 0.889 56,682 -47,235 0.00% 50,400
2019-11-08 2019-11-06 0.868 103,917 +37,788 0.00% 90,200
2019-11-07 2019-11-05 0.879 66,129 -30,231 0.00% 58,100
2019-11-06 2019-11-04 0.847 96,360 +77,466 0.00% 81,600
2019-11-01 2019-10-30 0.836 18,894 -94,470 0.00% 15,800
2019-10-31 2019-10-29 0.857 113,364 -11,337 0.00% 97,200
2019-10-30 2019-10-28 0.857 124,701 +105,807 0.00% 106,920
2019-10-29 2019-10-25 0.857 18,894 -47,235 0.00% 16,200
2019-10-28 2019-10-24 0.857 66,129 +47,235 0.00% 56,700
2019-10-25 2019-10-23 0.847 18,894 +18,894 0.00% 16,000
2019-10-21 2019-10-17 0.804 0 -94,470
2019-10-16 2019-10-14 0.826 94,470 +37,788 0.00% 78,000
2019-10-15 2019-10-11 0.794 56,682 +9,447 0.00% 45,000
2019-10-14 2019-10-10 0.762 47,235 -47,235 0.00% 36,000
2019-10-10 2019-10-08 0.826 94,470 +37,788 0.00% 78,000
2019-10-09 2019-10-04 0.826 56,682 +56,682 0.00% 46,800
2019-10-08 2019-10-03 0.804 0 -251,291
2019-10-04 2019-10-02 0.815 251,291 -1,787,379 0.01% 204,820
2019-09-30 2019-09-26 0.836 2,038,670 -236,176 0.07% 1,704,820
2019-09-27 2019-09-25 0.847 2,274,846 +160,600 0.08% 1,926,400
2019-09-26 2019-09-24 0.879 2,114,246 +753,873 0.07% 1,857,540
2019-09-25 2019-09-23 0.900 1,360,373 +1,360,373 0.05% 1,224,000
2019-09-24 2019-09-20 0.910 0 -236,176
2019-09-23 2019-09-19 0.900 236,176 +236,176 0.01% 212,500
2019-09-17 2019-09-13 0.889 0 -1,025,948
2019-09-16 2019-09-12 0.857 1,025,948 +1,025,948 0.04% 879,660
2019-09-13 2019-09-11 0.857 0 -880,463
2019-09-12 2019-09-10 0.900 880,463 +880,463 0.03% 792,200
2019-09-11 2019-09-09 0.889 0 -196,498
2019-09-10 2019-09-06 0.879 196,498 +188,940 0.01% 172,640
2019-09-09 2019-09-05 0.910 7,558 -94,470 0.00% 6,880
2019-09-06 2019-09-04 0.889 102,028 -767,099 0.00% 90,720
2019-09-05 2019-09-03 0.857 869,127 +107,696 0.03% 745,200
2019-09-04 2019-09-02 0.868 761,431 -49,124 0.03% 660,920
2019-09-03 2019-08-30 0.847 810,555 -37,789 0.03% 686,400
2019-09-02 2019-08-29 0.815 848,344 -92,581 0.03% 691,460
2019-08-30 2019-08-28 0.826 940,925 +744,427 0.03% 776,880
2019-08-28 2019-08-26 0.857 196,498 -94,471 0.01% 168,480
2019-08-27 2019-08-23 0.868 290,969 -75,576 0.01% 252,560
2019-08-26 2019-08-22 0.879 366,545 -113,364 0.01% 322,040
2019-08-23 2019-08-21 0.847 479,909 +94,470 0.02% 406,400
2019-08-22 2019-08-20 0.857 385,439 -882,353 0.01% 330,480
2019-08-21 2019-08-19 0.836 1,267,792 +882,353 0.04% 1,060,180
2019-08-12 2019-08-08 0.847 385,439 +188,941 0.01% 326,400
2019-08-09 2019-08-07 0.836 196,498 -510,140 0.01% 164,320
2019-08-08 2019-08-06 0.847 706,638 +510,140 0.02% 598,400
2019-08-07 2019-08-05 0.889 196,498 +188,940 0.01% 174,720
2019-08-06 2019-08-02 0.953 7,558 -94,470 0.00% 7,200
2019-08-05 2019-08-01 0.974 102,028 -18,894 0.00% 99,360
2019-08-02 2019-07-31 0.963 120,922 +18,894 0.00% 116,480
2019-08-01 2019-07-30 0.984 102,028 +94,470 0.00% 100,440
2019-07-31 2019-07-29 0.995 7,558 -3,778 0.00% 7,520
2019-07-30 2019-07-26 1.006 11,336 -1,890 0.00% 11,400
2019-07-29 2019-07-25 1.006 13,226 -837,007 0.00% 13,300
2019-07-26 2019-07-24 0.984 850,233 +840,786 0.03% 837,000
2019-07-25 2019-07-23 1.027 9,447 -141,706 0.00% 9,700
2019-07-24 2019-07-22 0.995 151,153 +47,236 0.01% 150,400
2019-07-23 2019-07-19 1.016 103,917 +94,470 0.00% 105,600
2019-07-19 2019-07-17 1.027 9,447 -425,117 0.00% 9,700
2019-07-18 2019-07-16 1.048 434,564 +377,882 0.02% 455,400
2019-07-17 2019-07-15 1.090 56,682 +47,235 0.00% 61,800
2019-07-02 2019-06-27 1.101 9,447 -358,987 0.00% 10,400
2019-06-28 2019-06-26 1.069 368,434 +358,987 0.01% 393,900
2019-06-21 2019-06-19 1.037 9,447 -181,383 0.00% 9,800
2019-06-20 2019-06-18 0.984 190,830 +181,383 0.01% 187,860
2019-06-13 2019-06-11 1.037 9,447 -642,398 0.00% 9,800
2019-06-12 2019-06-10 1.016 651,845 -18,894 0.02% 662,400
2019-06-11 2019-06-06 0.995 670,739 +18,894 0.02% 667,400
2019-06-05 2019-06-03 0.974 651,845 +642,398 0.02% 634,800
2019-05-29 2019-05-27 1.017 9,447 +109 0.00% 9,611
2019-05-21 2019-05-17 1.049 9,338 -1,411,944 0.00% 9,800
2019-05-20 2019-05-16 1.082 1,421,282 +1,411,944 0.05% 1,537,221
2018-06-01 2018-05-30 1.274 9,338 -93,383 0.00% 11,900
2018-05-31 2018-05-29 1.349 102,721 +93,383 0.00% 138,600
2018-03-01 2018-02-27 1.103 9,338 -9,338 0.00% 10,300
2018-02-27 2018-02-23 1.082 18,676 +9,338 0.00% 20,199
2018-01-12 2018-01-10 1.039 9,338 -9,338 0.00% 9,700
2018-01-09 2018-01-05 0.974 18,676 +9,338 0.00% 18,200
2017-09-21 2017-09-19 0.782 9,338 -37,353 0.00% 7,300
2017-05-08 2017-05-04 0.857 46,691 -7,471 0.00% 40,000
2017-04-27 2017-04-25 0.910 54,162 +37,353 0.00% 49,300
2017-04-07 2017-04-05 1.049 16,809 -28,015 0.00% 17,640
2017-04-06 2017-04-03 0.996 44,824 +28,015 0.00% 44,640
2017-01-17 2017-01-13 1.221 16,809 -9,338 0.00% 20,520
2017-01-11 2017-01-09 1.285 26,147 +9,338 0.00% 33,600
2016-10-11 2016-10-06 1.103 16,809 -28,015 0.00% 18,540
2016-09-26 2016-09-22 0.771 44,824 +28,015 0.00% 34,560
2016-08-23 2016-08-19 0.814 16,809 -28,015 0.00% 13,680
2016-08-08 2016-08-04 0.760 44,824 +28,015 0.00% 34,080
2016-06-10 2016-06-07 0.803 16,809 -3,735 0.00% 13,500
2016-06-08 2016-06-06 0.782 20,544 -7,471 0.00% 16,060
2016-06-07 2016-06-03 0.771 28,015 -3,735 0.00% 21,600
2016-02-18 2016-02-16 0.771 31,750 -3,735 0.00% 24,480
2016-01-27 2016-01-25 0.717 35,485 +3,735 0.00% 25,460
2016-01-11 2016-01-07 0.728 31,750 +1,868 0.00% 23,120
2015-05-15 2015-05-13 2.045 29,882 -20,545 0.00% 61,119
2015-05-14 2015-05-12 2.013 50,427 +20,545 0.00% 101,521
2015-04-17 2015-04-15 2.024 29,882 -24,280 0.00% 60,479
2015-04-16 2015-04-14 2.099 54,162 -20,544 0.00% 113,680
2015-04-15 2015-04-13 2.099 74,706 -16,809 0.00% 156,800
2015-04-14 2015-04-10 1.767 91,515 -13,073 0.00% 161,700
2015-04-13 2015-04-09 1.703 104,588 -280,148 0.01% 178,079
2015-04-10 2015-04-08 1.724 384,736 -7,470 0.02% 663,320
2015-04-09 2015-04-02 1.499 392,206 +7,470 0.02% 587,999
2015-04-08 2015-04-01 1.435 384,736 +3,735 0.02% 552,080
2015-03-24 2015-03-20 1.424 381,001 +3,736 0.02% 542,641
2015-03-23 2015-03-19 1.456 377,265 +5,603 0.02% 549,440
2015-03-19 2015-03-17 1.371 371,662 +37,353 0.02% 509,440
2015-03-17 2015-03-13 1.510 334,309 -7,471 0.02% 504,780
2015-02-25 2015-02-23 1.713 341,780 +37,353 0.02% 585,600
2015-02-17 2015-02-13 1.724 304,427 -18,676 0.01% 524,860
2015-02-13 2015-02-11 1.671 323,103 +3,735 0.02% 539,759
2015-02-09 2015-02-05 1.660 319,368 +9,338 0.02% 530,100
2015-02-04 2015-02-02 1.649 310,030 +18,677 0.01% 511,280
2015-01-21 2015-01-19 1.713 291,353 +104,588 0.01% 499,199
2015-01-16 2015-01-14 1.831 186,765 +65,368 0.01% 342,000
2015-01-14 2015-01-12 1.928 121,397 +37,353 0.01% 234,000
2015-01-13 2015-01-09 1.970 84,044 +31,750 0.00% 165,600
2015-01-12 2015-01-08 1.928 52,294 -7,471 0.00% 100,800
2015-01-09 2015-01-07 1.949 59,765 +11,206 0.00% 116,480
2015-01-05 2014-12-31 1.788 48,559 +18,677 0.00% 86,840
2014-12-23 2014-12-19 1.885 29,882 -28,015 0.00% 56,319
2014-12-22 2014-12-18 1.938 57,897 +20,544 0.00% 112,220
2014-12-19 2014-12-17 1.928 37,353 +14,941 0.00% 72,000
2014-12-11 2014-12-09 1.703 22,412 -9,338 0.00% 38,160
2014-12-10 2014-12-08 1.713 31,750 -37,353 0.00% 54,400
2014-12-09 2014-12-05 1.885 69,103 -9,338 0.00% 130,240
2014-12-08 2014-12-04 1.992 78,441 +28,014 0.00% 156,239
2014-12-05 2014-12-03 1.885 50,427 -37,353 0.00% 95,041
2014-12-04 2014-12-02 1.960 87,780 +28,015 0.00% 172,021
2014-12-03 2014-12-01 1.949 59,765 +9,338 0.00% 116,480
2014-12-01 2014-11-27 2.324 50,427 +28,015 0.00% 117,181
2014-11-26 2014-11-24 2.174 22,412 -11,206 0.00% 48,720
2014-11-25 2014-11-21 2.077 33,618 +11,206 0.00% 69,841
2014-10-28 2014-10-24 2.409 22,412 -13,073 0.00% 54,000
2014-10-27 2014-10-23 2.388 35,485 +13,073 0.00% 84,739
2014-09-26 2014-09-24 3.116 22,412 +3,736 0.00% 69,841
2014-09-17 2014-09-15 3.255 18,676 +5,602 0.00% 60,798
2014-09-01 2014-08-28 3.641 13,074 +11,206 0.00% 47,602
2014-08-06 2014-08-04 4.540 1,868 -1,867 0.00% 8,482
2014-07-30 2014-07-28 4.723 3,735 -7,471 0.00% 17,639
2014-07-28 2014-07-24 4.958 11,206 +7,471 0.00% 55,561
2014-07-25 2014-07-23 5.022 3,735 -7,471 0.00% 18,758
2014-07-24 2014-07-22 4.733 11,206 +7,471 0.00% 53,040
2014-07-07 2014-07-03 5.826 3,735 +1,867 0.00% 21,758
2014-06-06 2014-06-04 6.136 1,868 -9,338 0.00% 11,462
2014-06-03 2014-05-29 6.187 11,206 -18,328 0.00% 69,329
2014-05-26 2014-05-22 6.393 29,534 -1,846 0.00% 188,800
2014-05-16 2014-05-14 5.862 31,380 -1,846 0.00% 183,941
2014-05-09 2014-05-07 5.526 33,226 +1,846 0.00% 183,602
2014-04-25 2014-04-23 5.862 31,380 -1,846 0.00% 183,941
2014-04-24 2014-04-22 5.732 33,226 +1,846 0.00% 190,442
2014-04-15 2014-04-11 5.374 31,380 -92,293 0.00% 168,641
2014-04-10 2014-04-08 5.352 123,673 +9,229 0.01% 661,958
2014-04-03 2014-04-01 5.428 114,444 +18,459 0.01% 621,240
2014-03-31 2014-03-27 5.168 95,985 +46,146 0.00% 496,078
2014-03-27 2014-03-25 5.309 49,839 +46,147 0.00% 264,603
2014-03-21 2014-03-19 5.548 3,692 -9,229 0.00% 20,481
2014-03-19 2014-03-17 5.461 12,921 -27,688 0.00% 70,559
2014-03-18 2014-03-14 5.873 40,609 -22,151 0.00% 238,479
2014-03-11 2014-03-07 6.068 62,760 -83,064 0.00% 380,802
2014-02-20 2014-02-18 5.732 145,824 -3,692 0.01% 835,821
2014-02-14 2014-02-12 5.558 149,516 -1,845 0.01% 831,062
2014-02-13 2014-02-11 5.678 151,361 -9,230 0.01% 859,358
2014-02-10 2014-02-06 5.602 160,591 +25,842 0.01% 899,581
2014-02-06 2014-02-04 5.385 134,749 +9,230 0.01% 725,622
2014-02-05 2014-01-30 5.374 125,519 +9,229 0.01% 674,559
2014-01-29 2014-01-27 5.363 116,290 +29,534 0.01% 623,701
2014-01-23 2014-01-21 5.699 86,756 +70,143 0.00% 494,440
2014-01-20 2014-01-16 6.566 16,613 +1,846 0.00% 109,081
2014-01-17 2014-01-15 6.208 14,767 -3,692 0.00% 91,680
2014-01-16 2014-01-14 6.338 18,459 -7,383 0.00% 117,002
2014-01-15 2014-01-13 6.306 25,842 -14,767 0.00% 162,959
2014-01-13 2014-01-09 5.775 40,609 -11,075 0.00% 234,519
2014-01-09 2014-01-07 5.472 51,684 +1,845 0.00% 282,798
2014-01-08 2014-01-06 5.569 49,839 -110,752 0.00% 277,563
2014-01-07 2014-01-03 5.255 160,591 +3,692 0.01% 843,901
2013-12-17 2013-12-13 5.212 156,899 -9,229 0.01% 817,700
2013-12-13 2013-12-11 5.255 166,128 +3,691 0.01% 872,998
2013-12-12 2013-12-10 5.331 162,437 +3,692 0.01% 865,922
2013-12-11 2013-12-09 5.287 158,745 +1,846 0.01% 839,360
2013-12-10 2013-12-06 5.461 156,899 +5,538 0.01% 856,800
2013-12-09 2013-12-05 5.483 151,361 -1,846 0.01% 829,838
2013-12-06 2013-12-04 5.320 153,207 +3,691 0.01% 815,058
2013-12-04 2013-12-02 5.342 149,516 +1,846 0.01% 798,662
2013-12-03 2013-11-29 5.515 147,670 -1,846 0.01% 814,402
2013-11-27 2013-11-25 5.352 149,516 +3,692 0.01% 800,282
2013-11-26 2013-11-22 5.569 145,824 -3,692 0.01% 812,121
2013-11-21 2013-11-19 5.407 149,516 +5,538 0.01% 808,382
2013-11-20 2013-11-18 5.623 143,978 -9,229 0.01% 809,640
2013-11-19 2013-11-15 5.320 153,207 +11,075 0.01% 815,058
2013-11-14 2013-11-12 5.038 142,132 -1,846 0.01% 716,100
2013-11-11 2013-11-07 4.962 143,978 +5,538 0.01% 714,480
2013-11-07 2013-11-05 5.082 138,440 -1,846 0.01% 703,498
2013-11-06 2013-11-04 4.995 140,286 +1,846 0.01% 700,719
2013-11-01 2013-10-30 5.287 138,440 +27,688 0.01% 731,998
2013-10-21 2013-10-17 5.342 110,752 +27,688 0.01% 591,599
2013-10-17 2013-10-15 5.472 83,064 +27,688 0.00% 454,499
2013-10-16 2013-10-11 5.894 55,376 -1,846 0.00% 326,399
2013-09-26 2013-09-24 5.136 57,222 +27,688 0.00% 293,880
2013-09-09 2013-09-05 4.562 29,534 +9,229 0.00% 134,720
2013-09-06 2013-09-04 4.767 20,305 -47,992 0.00% 96,802
2013-09-04 2013-09-02 5.222 68,297 +5,537 0.00% 356,679
2013-08-30 2013-08-28 5.038 62,760 +27,688 0.00% 316,202
2013-08-26 2013-08-22 5.634 35,072 -9,229 0.00% 197,603
2013-08-23 2013-08-21 5.645 44,301 +9,229 0.00% 250,081
2013-08-22 2013-08-20 5.363 35,072 -136,594 0.00% 188,102
2013-08-13 2013-08-09 5.905 171,666 +27,688 0.01% 1,013,700
2013-08-12 2013-08-08 5.602 143,978 +55,376 0.01% 806,520
2013-08-09 2013-08-07 5.461 88,602 +79,373 0.00% 483,841
2013-07-30 2013-07-26 5.526 9,229 -55,376 0.00% 50,998
2013-07-26 2013-07-24 5.548 64,605 -1,846 0.00% 358,397
2013-07-25 2013-07-23 5.461 66,451 -1,846 0.00% 362,878
2013-07-23 2013-07-19 4.778 68,297 -3,692 0.00% 326,339
2013-07-22 2013-07-18 5.049 71,989 +1,846 0.00% 363,480
2013-07-19 2013-07-17 4.843 70,143 +57,222 0.00% 339,720
2013-07-15 2013-07-11 5.992 12,921 +9,229 0.00% 77,419
2013-07-12 2013-07-10 5.623 3,692 -9,229 0.00% 20,761
2013-07-11 2013-07-09 5.699 12,921 -55,376 0.00% 73,639
2013-07-05 2013-07-03 6.187 68,297 +9,229 0.00% 422,539
2013-07-04 2013-07-02 6.436 59,068 -9,229 0.00% 380,161
2013-06-28 2013-06-26 6.078 68,297 +9,229 0.00% 415,139
2013-06-27 2013-06-25 5.764 59,068 +55,376 0.00% 340,481
2013-06-20 2013-06-18 6.393 3,692 -166,128 0.00% 23,602
2013-06-17 2013-06-13 5.786 169,820 +160,591 0.01% 982,559
2013-06-13 2013-06-10 5.959 9,229 -158,745 0.00% 54,998
2013-06-05 2013-06-03 7.148 167,974 +1,451 0.01% 1,200,655
2013-05-29 2013-05-27 7.399 166,523 -1,829 0.01% 1,232,143
2013-05-24 2013-05-22 6.590 168,352 +18,299 0.01% 1,109,517
2013-05-22 2013-05-20 6.820 150,053 +38,428 0.01% 1,023,358
2013-04-30 2013-04-26 6.372 111,625 +18,299 0.01% 711,260
2013-04-29 2013-04-25 6.361 93,326 +12,810 0.00% 593,641
2013-04-26 2013-04-24 6.503 80,516 +73,196 0.00% 523,597
2013-04-23 2013-04-19 5.935 7,320 -18,299 0.00% 43,442
2013-04-22 2013-04-18 5.935 25,619 -193,971 0.00% 152,041
2013-04-16 2013-04-12 5.924 219,590 +45,748 0.01% 1,300,799
2013-04-10 2013-04-08 5.541 173,842 +27,449 0.01% 963,299
2013-04-09 2013-04-05 5.508 146,393 +1,829 0.01% 806,398
2013-03-27 2013-03-25 6.022 144,564 -10,979 0.01% 870,583
2013-03-25 2013-03-21 5.957 155,543 +3,660 0.01% 926,500
2013-03-22 2013-03-20 5.913 151,883 +1,830 0.01% 898,059
2013-03-19 2013-03-15 5.465 150,053 +27,448 0.01% 819,998
2013-03-14 2013-03-12 4.984 122,605 +27,449 0.01% 611,042
2013-03-05 2013-03-01 5.082 95,156 +18,299 0.00% 483,601
2013-03-01 2013-02-27 4.798 76,857 +9,150 0.00% 368,762
2013-02-28 2013-02-26 4.426 67,707 +29,279 0.00% 299,700
2013-02-27 2013-02-25 4.558 38,428 +18,299 0.00% 175,139
2013-02-26 2013-02-22 4.722 20,129 +18,299 0.00% 95,040
2013-02-18 2013-02-14 4.623 1,830 -9,150 0.00% 8,460
2013-02-07 2013-02-05 4.000 10,980 +1,830 0.00% 43,922
2013-02-01 2013-01-30 4.066 9,150 +1,830 0.00% 37,202
2013-01-31 2013-01-29 4.055 7,320 -20,129 0.00% 29,681
2013-01-30 2013-01-28 3.902 27,449 +3,660 0.00% 107,101
2013-01-29 2013-01-25 3.880 23,789 +21,959 0.00% 92,300
2013-01-25 2013-01-23 3.880 1,830 -9,150 0.00% 7,100
2013-01-18 2013-01-16 4.241 10,980 -10,979 0.00% 46,562
2013-01-15 2013-01-11 3.782 21,959 -25,619 0.00% 83,040
2013-01-14 2013-01-10 3.694 47,578 +20,129 0.00% 175,760
2013-01-11 2013-01-09 3.869 27,449 -38,428 0.00% 106,201
2013-01-10 2013-01-08 3.814 65,877 +27,449 0.00% 251,280
2013-01-04 2013-01-02 4.754 38,428 +10,979 0.00% 182,699
2013-01-03 2012-12-31 4.470 27,449 -18,299 0.00% 122,701
2012-12-21 2012-12-19 4.022 45,748 +5,490 0.00% 184,000
2012-12-20 2012-12-18 4.120 40,258 +7,319 0.00% 165,879
2012-12-17 2012-12-13 4.000 32,939 +14,640 0.00% 131,762
2012-12-04 2012-11-30 3.421 18,299 +5,490 0.00% 62,599
2012-11-30 2012-11-28 3.486 12,809 +12,809 0.00% 44,659
2012-11-29 2012-11-27 3.213 0 -1,830
2012-11-28 2012-11-26 3.191 1,830 +1,830 0.00% 5,840
2012-11-09 2012-11-07 2.896 0 -1,830
2012-11-05 2012-11-01 2.568 1,830 +1,830 0.00% 4,700
2012-07-05 2012-07-03 1.454 0 -9,150
2012-06-28 2012-06-26 1.388 9,150 -9,149 0.00% 12,701
2012-06-11 2012-06-07 1.301 18,299 -5,490 0.00% 23,800
2012-05-29 2012-05-25 1.279 23,789 +414 0.00% 30,430
2012-04-24 2012-04-20 1.457 23,375 -8,990 0.00% 34,061
2012-04-23 2012-04-19 1.424 32,365 -8,990 0.00% 46,080
2012-03-28 2012-03-26 1.101 41,355 -1,798 0.00% 45,540
2012-03-23 2012-03-21 1.101 43,153 +1,798 0.00% 47,520
2012-03-20 2012-03-16 1.123 41,355 -10,788 0.00% 46,460
2012-03-15 2012-03-13 1.090 52,143 +10,788 0.00% 56,840
2012-03-07 2012-03-05 1.168 41,355 +1,798 0.00% 48,300
2012-03-06 2012-03-02 1.257 39,557 +3,596 0.00% 49,720
2011-07-20 2011-07-18 1.713 35,961 -1,798 0.00% 61,600
2011-07-06 2011-07-04 1.668 37,759 -1,798 0.00% 63,000
2011-05-30 2011-05-26 1.724 39,557 -8,990 0.00% 68,200
2011-05-27 2011-05-25 1.668 48,547 +1,798 0.00% 81,000
2011-05-11 2011-05-06 1.579 46,749 -1,798 0.00% 73,840
2011-05-05 2011-05-03 1.794 48,547 +691 0.00% 87,100
2011-03-11 2011-03-09 1.512 47,856 -1,772 0.00% 72,360
2011-03-10 2011-03-08 1.444 49,628 +1,772 0.00% 71,679
2011-03-08 2011-03-04 1.377 47,856 +3,545 0.00% 65,880
2011-01-31 2011-01-27 1.072 44,311 -327,902 0.00% 47,500
2011-01-21 2011-01-19 1.004 372,213 -301,315 0.02% 373,800
2011-01-20 2011-01-18 0.993 673,528 -141,795 0.04% 668,800
2011-01-19 2011-01-17 0.993 815,323 -8,863 0.04% 809,600
2011-01-11 2011-01-07 0.970 824,186 +443,111 0.04% 799,800
2010-10-20 2010-10-18 0.903 381,075 -7,090 0.02% 344,000
2010-10-19 2010-10-15 0.880 388,165 +7,090 0.02% 341,640
2010-10-11 2010-10-07 0.891 381,075 -8,862 0.02% 339,700
2010-09-30 2010-09-28 0.869 389,937 -7,090 0.02% 338,800
2010-09-28 2010-09-24 0.869 397,027 +7,090 0.02% 344,960
2010-07-26 2010-07-22 0.812 389,937 -26,587 0.02% 316,800
2010-07-22 2010-07-20 0.812 416,524 -7,090 0.02% 338,400
2010-07-20 2010-07-16 0.801 423,614 +7,090 0.02% 339,380
2010-06-21 2010-06-17 0.801 416,524 -7,090 0.02% 333,700
2010-06-08 2010-06-04 0.790 423,614 +7,090 0.02% 334,600
2010-06-07 2010-06-03 0.812 416,524 -7,090 0.02% 338,400
2010-05-25 2010-05-20 0.812 423,614 +7,090 0.02% 344,160
2010-05-19 2010-05-17 0.812 416,524 +5,669 0.02% 338,305
2010-05-04 2010-04-30 0.949 410,855 +8,742 0.02% 390,100
2010-05-03 2010-04-29 0.949 402,113 -26,225 0.02% 381,800
2010-04-28 2010-04-26 0.995 428,338 -8,741 0.02% 426,300
2010-04-27 2010-04-23 0.972 437,079 +8,741 0.02% 425,000
2010-04-20 2010-04-16 0.938 428,338 -43,708 0.02% 401,800
2010-03-17 2010-03-15 0.812 472,046 -8,741 0.03% 383,400
2010-03-15 2010-03-11 0.824 480,787 -48,953 0.03% 396,000
2010-03-11 2010-03-09 0.835 529,740 +43,708 0.03% 442,380
2010-03-08 2010-03-04 0.824 486,032 -8,742 0.03% 400,320
2010-03-04 2010-03-02 0.835 494,774 +8,742 0.03% 413,180
2010-03-01 2010-02-25 0.824 486,032 +17,483 0.03% 400,320
2010-02-12 2010-02-10 0.835 468,549 +43,708 0.03% 391,280
2010-02-05 2010-02-03 0.972 424,841 -8,742 0.02% 413,100
2010-01-29 2010-01-27 0.904 433,583 +87,416 0.02% 391,840
2010-01-27 2010-01-25 0.949 346,167 +8,742 0.02% 328,680
2010-01-26 2010-01-22 0.972 337,425 +43,708 0.02% 328,100
2010-01-15 2010-01-13 0.972 293,717 +40,211 0.02% 285,600
2010-01-14 2010-01-12 1.007 253,506 +43,708 0.01% 255,200
2010-01-13 2010-01-11 1.041 209,798 +87,416 0.01% 218,400
2010-01-08 2010-01-06 1.030 122,382 +5,245 0.01% 126,000
2009-12-11 2009-12-09 0.961 117,137 -323,439 0.01% 112,560
2009-12-08 2009-12-04 0.972 440,576 +181,825 0.02% 428,400
2009-12-07 2009-12-03 1.018 258,751 +141,614 0.01% 263,440
2009-11-19 2009-11-17 0.984 117,137 -3,497 0.01% 115,240
2009-11-18 2009-11-16 1.007 120,634 +3,497 0.01% 121,440
2009-10-21 2009-10-19 0.949 117,137 -5,245 0.01% 111,220
2009-10-20 2009-10-16 0.904 122,382 +1,748 0.01% 110,600
2009-10-19 2009-10-15 0.881 120,634 -3,497 0.01% 106,260
2009-10-12 2009-10-08 0.824 124,131 -1,748 0.01% 102,240
2009-10-02 2009-09-29 0.835 125,879 +1,748 0.01% 105,120
2009-09-23 2009-09-21 0.847 124,131 +1,749 0.01% 105,080
2009-09-22 2009-09-18 0.858 122,382 -1,749 0.01% 105,000
2009-09-21 2009-09-17 0.858 124,131 +1,749 0.01% 106,500
2009-09-16 2009-09-14 0.881 122,382 +1,748 0.01% 107,800
2009-09-10 2009-09-08 0.881 120,634 +1,748 0.01% 106,260
2009-09-07 2009-09-03 0.835 118,886 -1,748 0.01% 99,280
2009-09-04 2009-09-02 0.824 120,634 +1,748 0.01% 99,360
2009-09-03 2009-09-01 0.847 118,886 +1,749 0.01% 100,640
2009-08-28 2009-08-26 0.995 117,137 -1,749 0.01% 116,580
2009-08-25 2009-08-21 0.984 118,886 +3,497 0.01% 116,960
2009-08-24 2009-08-20 0.995 115,389 +1,748 0.01% 114,840
2009-08-05 2009-08-03 1.098 113,641 -1,748 0.01% 124,800
2009-08-04 2009-07-31 1.098 115,389 +1,748 0.01% 126,720
2009-07-27 2009-07-23 1.133 113,641 -1,748 0.01% 128,700
2009-07-24 2009-07-22 1.155 115,389 -12,238 0.01% 133,320
2009-07-23 2009-07-21 1.155 127,627 -26,225 0.01% 147,460
2009-07-17 2009-07-15 1.064 153,852 -20,980 0.01% 163,680
2009-07-16 2009-07-14 0.995 174,832 +8,742 0.01% 174,000
2009-07-13 2009-07-09 1.007 166,090 +12,238 0.01% 167,200
2009-07-06 2009-07-02 1.064 153,852 +8,742 0.01% 163,680
2009-07-03 2009-06-30 1.087 145,110 +20,979 0.01% 157,700
2009-06-30 2009-06-26 1.121 124,131 +6,994 0.01% 139,161
2009-06-29 2009-06-25 1.110 117,137 +1,748 0.01% 129,980
2009-06-26 2009-06-24 1.075 115,389 +1,748 0.01% 124,080
2009-06-17 2009-06-15 1.155 113,641 -10,490 0.01% 131,300
2009-06-10 2009-06-08 1.338 124,131 -17,483 0.01% 166,141
2009-06-05 2009-06-03 1.133 141,614 +10,490 0.01% 160,380
2009-06-04 2009-06-02 1.098 131,124 -29,721 0.01% 144,000
2009-06-03 2009-06-01 1.030 160,845 -3,497 0.01% 165,600
2009-06-01 2009-05-27 0.949 164,342 +3,497 0.01% 156,040
2009-05-29 2009-05-26 0.927 160,845 +6,993 0.01% 149,040
2009-05-27 2009-05-25 0.938 153,852 +8,742 0.01% 144,320
2009-05-26 2009-05-22 0.927 145,110 +1,748 0.01% 134,460
2009-05-20 2009-05-18 1.021 143,362 +3,497 0.01% 146,302
2009-05-19 2009-05-15 0.985 139,865 +13,457 0.01% 137,754
2009-05-15 2009-05-13 0.985 126,408 -1,685 0.01% 124,500
2009-05-13 2009-05-11 0.961 128,093 -6,742 0.01% 123,120
2009-05-11 2009-05-07 0.878 134,835 +16,854 0.01% 118,400
2009-05-08 2009-05-06 0.878 117,981 -1,685 0.01% 103,600
2009-05-07 2009-05-05 0.854 119,666 -8,427 0.01% 102,240
2009-05-06 2009-05-04 0.866 128,093 -1,686 0.01% 110,960
2009-05-05 2009-04-30 0.795 129,779 +5,057 0.01% 103,180
2009-04-30 2009-04-28 0.748 124,722 +3,370 0.01% 93,240
2009-04-29 2009-04-27 0.771 121,352 +3,371 0.01% 93,600
2009-04-28 2009-04-24 0.843 117,981 +1,686 0.01% 99,400
2009-04-27 2009-04-23 0.854 116,295 +3,371 0.01% 99,360
2009-04-24 2009-04-22 0.843 112,924 +3,370 0.01% 95,140
2009-04-17 2009-04-15 0.937 109,554 -6,741 0.01% 102,700
2009-04-03 2009-04-01 0.748 116,295 +6,741 0.01% 86,940
2008-04-09 2008-04-07 1.816 109,554 -25,281 0.01% 198,901
2008-04-08 2008-04-03 1.721 134,835 -25,282 0.01% 232,000
2008-03-27 2008-03-25 1.400 160,117 -26,967 0.01% 224,200
2008-03-20 2008-03-18 1.543 187,084 +50,563 0.01% 288,600
2008-03-19 2008-03-17 1.697 136,521 +42,136 0.01% 231,661
2008-03-04 2008-02-29 2.100 94,385 -20,225 0.01% 198,241
2008-02-29 2008-02-27 2.077 114,610 -8,427 0.01% 238,000
2008-02-25 2008-02-21 1.994 123,037 +8,427 0.01% 245,280
2008-02-22 2008-02-20 2.112 114,610 +20,225 0.01% 242,080
2008-01-24 2008-01-22 1.875 94,385 -8,427 0.01% 176,961
2008-01-22 2008-01-18 2.207 102,812 -6,742 0.01% 226,921
2008-01-21 2008-01-17 2.100 109,554 -25,281 0.01% 230,101
2008-01-18 2008-01-16 1.804 134,835 +16,854 0.01% 243,200
2008-01-16 2008-01-14 2.195 117,981 -8,427 0.01% 259,001
2008-01-11 2008-01-09 2.421 126,408 -20,225 0.01% 306,000
2008-01-10 2008-01-08 2.278 146,633 -6,742 0.01% 334,080
2008-01-09 2008-01-07 2.622 153,375 +16,854 0.01% 402,220
2008-01-07 2008-01-03 3.062 136,521 -276,411 0.01% 417,961
2008-01-04 2008-01-02 2.955 412,932 +296,637 0.02% 1,220,099
2008-01-03 2007-12-31 3.406 116,295 +114,610 0.01% 396,059
2008-01-02 2007-12-27 2.314 1,685 -72,474 0.00% 3,899
2007-12-18 2007-12-14 1.934 74,159 0.00% 143,439

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top