History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 95,702,100 | +0 | 3.26% | 104,315,289 |
| 2025-10-13 | 2025-10-09 | 1.110 | 95,702,100 | +0 | 3.26% | 106,229,331 |
| 2025-10-10 | 2025-10-08 | 1.170 | 95,702,100 | +336,000 | 3.26% | 111,971,457 |
| 2025-10-09 | 2025-10-06 | 1.160 | 95,366,100 | +288,000 | 3.25% | 110,624,676 |
| 2025-10-08 | 2025-10-03 | 1.350 | 95,078,100 | +432,000 | 3.24% | 128,355,435 |
| 2025-10-06 | 2025-10-02 | 1.350 | 94,646,100 | +698,000 | 3.22% | 127,772,235 |
| 2025-10-03 | 2025-09-30 | 1.380 | 93,948,100 | -677,000 | 3.20% | 129,648,378 |
| 2025-10-02 | 2025-09-29 | 1.390 | 94,625,100 | -56,000 | 3.22% | 131,528,889 |
| 2025-09-30 | 2025-09-26 | 1.340 | 94,681,100 | +198,000 | 3.22% | 126,872,674 |
| 2025-09-29 | 2025-09-25 | 1.390 | 94,483,100 | -28,000 | 3.22% | 131,331,509 |
| 2025-09-26 | 2025-09-24 | 1.380 | 94,511,100 | +270,000 | 3.22% | 130,425,318 |
| 2025-09-25 | 2025-09-23 | 1.410 | 94,241,100 | +180,000 | 3.21% | 132,879,951 |
| 2025-09-24 | 2025-09-22 | 1.370 | 94,061,100 | +20,000 | 3.20% | 128,863,707 |
| 2025-09-23 | 2025-09-19 | 1.390 | 94,041,100 | +100,000 | 3.20% | 130,717,129 |
| 2025-09-22 | 2025-09-18 | 1.380 | 93,941,100 | -671,000 | 3.20% | 129,638,718 |
| 2025-09-19 | 2025-09-17 | 1.360 | 94,612,100 | -90,000 | 3.22% | 128,672,456 |
| 2025-09-18 | 2025-09-16 | 1.300 | 94,702,100 | +425,965 | 3.22% | 123,112,730 |
| 2025-09-17 | 2025-09-15 | 1.330 | 94,276,135 | -472,000 | 3.21% | 125,387,260 |
| 2025-09-16 | 2025-09-12 | 1.330 | 94,748,135 | +908,000 | 3.23% | 126,015,020 |
| 2025-09-15 | 2025-09-11 | 1.310 | 93,840,135 | +28,000 | 3.19% | 122,930,577 |
| 2025-09-12 | 2025-09-10 | 1.310 | 93,812,135 | -90,000 | 3.19% | 122,893,897 |
| 2025-09-11 | 2025-09-09 | 1.300 | 93,902,135 | +96,000 | 3.20% | 122,072,776 |
| 2025-09-10 | 2025-09-08 | 1.310 | 93,806,135 | -174,000 | 3.19% | 122,886,037 |
| 2025-09-09 | 2025-09-05 | 1.330 | 93,980,135 | +975,827 | 3.20% | 124,993,580 |
| 2025-09-08 | 2025-09-04 | 1.290 | 93,004,308 | +372,000 | 3.17% | 119,975,557 |
| 2025-09-05 | 2025-09-03 | 1.320 | 92,632,308 | -1,054,000 | 3.15% | 122,274,647 |
| 2025-09-04 | 2025-09-02 | 1.310 | 93,686,308 | +154,000 | 3.19% | 122,729,063 |
| 2025-09-03 | 2025-09-01 | 1.330 | 93,532,308 | -2,518,000 | 3.18% | 124,397,970 |
| 2025-09-02 | 2025-08-29 | 1.330 | 96,050,308 | -1,440,895 | 3.27% | 127,746,910 |
| 2025-09-01 | 2025-08-28 | 1.370 | 97,491,203 | -413,000 | 3.32% | 133,562,948 |
| 2025-08-29 | 2025-08-27 | 1.370 | 97,904,203 | +214,000 | 3.33% | 134,128,758 |
| 2025-08-28 | 2025-08-26 | 1.410 | 97,690,203 | +678,000 | 3.33% | 137,743,186 |
| 2025-08-27 | 2025-08-25 | 1.430 | 97,012,203 | +742,000 | 3.30% | 138,727,450 |
| 2025-08-26 | 2025-08-22 | 1.440 | 96,270,203 | +164,000 | 3.28% | 138,629,092 |
| 2025-08-25 | 2025-08-21 | 1.450 | 96,106,203 | +452,000 | 3.27% | 139,353,994 |
| 2025-08-22 | 2025-08-20 | 1.510 | 95,654,203 | -16,000 | 3.26% | 144,437,847 |
| 2025-08-21 | 2025-08-19 | 1.550 | 95,670,203 | +262,000 | 3.26% | 148,288,815 |
| 2025-08-20 | 2025-08-18 | 1.490 | 95,408,203 | -1,045,914 | 3.25% | 142,158,222 |
| 2025-08-19 | 2025-08-15 | 1.430 | 96,454,117 | +1,745,208 | 3.28% | 137,929,387 |
| 2025-08-18 | 2025-08-14 | 1.450 | 94,708,909 | -1,584,000 | 3.22% | 137,327,918 |
| 2025-08-15 | 2025-08-13 | 1.490 | 96,292,909 | -1,296,000 | 3.28% | 143,476,434 |
| 2025-08-14 | 2025-08-12 | 1.560 | 97,588,909 | +62,000 | 3.32% | 152,238,698 |
| 2025-08-13 | 2025-08-11 | 1.550 | 97,526,909 | +1,797,695 | 3.32% | 151,166,709 |
| 2025-08-12 | 2025-08-08 | 1.540 | 95,729,214 | +1,753,205 | 3.26% | 147,422,990 |
| 2025-08-11 | 2025-08-07 | 1.500 | 93,976,009 | +1,666,000 | 3.20% | 140,964,014 |
| 2025-08-08 | 2025-08-06 | 1.390 | 92,310,009 | +114,000 | 3.14% | 128,310,913 |
| 2025-08-07 | 2025-08-05 | 1.390 | 92,196,009 | +100,000 | 3.14% | 128,152,453 |
| 2025-08-06 | 2025-08-04 | 1.390 | 92,096,009 | +1,742,481 | 3.14% | 128,013,453 |
| 2025-08-05 | 2025-08-01 | 1.390 | 90,353,528 | -1,780,000 | 3.08% | 125,591,404 |
| 2025-08-04 | 2025-07-31 | 1.410 | 92,133,528 | -40,000 | 3.14% | 129,908,274 |
| 2025-08-01 | 2025-07-30 | 1.420 | 92,173,528 | +240,000 | 3.14% | 130,886,410 |
| 2025-07-31 | 2025-07-29 | 1.440 | 91,933,528 | +1,139,667 | 3.13% | 132,384,280 |
| 2025-07-30 | 2025-07-28 | 1.410 | 90,793,861 | +17,377,852 | 3.09% | 128,019,344 |
| 2025-07-29 | 2025-07-25 | 1.430 | 73,416,009 | +589,610 | 2.50% | 104,984,893 |
| 2025-07-28 | 2025-07-24 | 1.430 | 72,826,399 | +62,000 | 2.48% | 104,141,751 |
| 2025-07-25 | 2025-07-23 | 1.410 | 72,764,399 | +4,783,800 | 2.48% | 102,597,803 |
| 2025-07-24 | 2025-07-22 | 1.450 | 67,980,599 | +260,000 | 2.31% | 98,571,869 |
| 2025-07-23 | 2025-07-21 | 1.420 | 67,720,599 | -58,000 | 2.31% | 96,163,251 |
| 2025-07-22 | 2025-07-18 | 1.410 | 67,778,599 | +72,000 | 2.31% | 95,567,825 |
| 2025-07-21 | 2025-07-17 | 1.460 | 67,706,599 | -34,000 | 2.30% | 98,851,635 |
| 2025-07-18 | 2025-07-16 | 1.470 | 67,740,599 | +424,000 | 2.31% | 99,578,681 |
| 2025-07-17 | 2025-07-15 | 1.400 | 67,316,599 | +180,734 | 2.29% | 94,243,239 |
| 2025-07-16 | 2025-07-14 | 1.390 | 67,135,865 | -12,000 | 2.29% | 93,318,852 |
| 2025-07-15 | 2025-07-11 | 1.380 | 67,147,865 | +281,533 | 2.29% | 92,664,054 |
| 2025-07-14 | 2025-07-10 | 1.390 | 66,866,332 | +3,211,976 | 2.28% | 92,944,201 |
| 2025-07-10 | 2025-07-08 | 1.390 | 63,654,356 | -44,000 | 2.17% | 88,479,555 |
| 2025-07-09 | 2025-07-07 | 1.390 | 63,698,356 | -144,000 | 2.17% | 88,540,715 |
| 2025-07-08 | 2025-07-04 | 1.400 | 63,842,356 | +20,000 | 2.17% | 89,379,298 |
| 2025-07-07 | 2025-07-03 | 1.450 | 63,822,356 | +114,000 | 2.17% | 92,542,416 |
| 2025-07-04 | 2025-07-02 | 1.480 | 63,708,356 | +534,000 | 2.17% | 94,288,367 |
| 2025-07-03 | 2025-06-30 | 1.380 | 63,174,356 | +226,000 | 2.15% | 87,180,611 |
| 2025-07-02 | 2025-06-27 | 1.400 | 62,948,356 | -325,396 | 2.14% | 88,127,698 |
| 2025-06-30 | 2025-06-26 | 1.360 | 63,273,752 | +428,000 | 2.15% | 86,052,303 |
| 2025-06-27 | 2025-06-25 | 1.340 | 62,845,752 | +630,000 | 2.14% | 84,213,308 |
| 2025-06-26 | 2025-06-24 | 1.390 | 62,215,752 | +240,000 | 2.12% | 86,479,895 |
| 2025-06-25 | 2025-06-23 | 1.420 | 61,975,752 | -3,660,000 | 2.11% | 88,005,568 |
| 2025-06-24 | 2025-06-20 | 1.430 | 65,635,752 | +60,000 | 2.23% | 93,859,125 |
| 2025-06-23 | 2025-06-19 | 1.480 | 65,575,752 | +5,366,000 | 2.23% | 97,052,113 |
| 2025-06-20 | 2025-06-18 | 1.500 | 60,209,752 | -1,150,000 | 2.05% | 90,314,628 |
| 2025-06-19 | 2025-06-17 | 1.470 | 61,359,752 | -660,000 | 2.09% | 90,198,835 |
| 2025-06-18 | 2025-06-16 | 1.520 | 62,019,752 | -306,000 | 2.11% | 94,270,023 |
| 2025-06-17 | 2025-06-13 | 1.530 | 62,325,752 | -700,000 | 2.12% | 95,358,401 |
| 2025-06-16 | 2025-06-12 | 1.560 | 63,025,752 | -572,000 | 2.15% | 98,320,173 |
| 2025-06-13 | 2025-06-11 | 1.540 | 63,597,752 | -1,700,000 | 2.17% | 97,940,538 |
| 2025-06-12 | 2025-06-10 | 1.470 | 65,297,752 | -6,750,000 | 2.22% | 95,987,695 |
| 2025-06-11 | 2025-06-09 | 1.410 | 72,047,752 | +334,000 | 2.45% | 101,587,330 |
| 2025-06-10 | 2025-06-06 | 1.280 | 71,713,752 | -6,399,741 | 2.44% | 91,793,603 |
| 2025-06-09 | 2025-06-05 | 1.230 | 78,113,493 | +172,000 | 2.66% | 96,079,596 |
| 2025-06-06 | 2025-06-04 | 1.230 | 77,941,493 | +2,122,000 | 2.65% | 95,868,036 |
| 2025-06-05 | 2025-06-03 | 1.150 | 75,819,493 | -761,052 | 2.58% | 87,192,417 |
| 2025-06-04 | 2025-06-02 | 1.120 | 76,580,545 | -476,000 | 2.61% | 85,770,210 |
| 2025-06-03 | 2025-05-30 | 1.090 | 77,056,545 | -90,000 | 2.62% | 83,991,634 |
| 2025-06-02 | 2025-05-29 | 1.110 | 77,146,545 | -1,298,000 | 2.63% | 85,632,665 |
| 2025-05-30 | 2025-05-28 | 1.118 | 78,444,545 | -12,000 | 2.67% | 87,701,105 |
| 2025-05-29 | 2025-05-27 | 1.139 | 78,456,545 | +804,817 | 2.65% | 89,323,961 |
| 2025-05-28 | 2025-05-26 | 1.108 | 77,651,728 | -1,284,989 | 2.69% | 86,018,269 |
| 2025-05-27 | 2025-05-23 | 1.067 | 78,936,717 | +265,187 | 2.73% | 84,203,126 |
| 2025-05-26 | 2025-05-22 | 1.005 | 78,671,530 | +1,012,003 | 2.72% | 79,078,694 |
| 2025-05-23 | 2025-05-21 | 0.995 | 77,659,527 | +175,491 | 2.69% | 77,264,908 |
| 2025-05-22 | 2025-05-20 | 0.995 | 77,484,036 | +66,297 | 2.68% | 77,090,309 |
| 2025-05-21 | 2025-05-19 | 0.923 | 77,417,739 | +3,361,642 | 2.68% | 71,465,891 |
| 2025-05-20 | 2025-05-16 | 0.923 | 74,056,097 | +1,478,030 | 2.56% | 68,362,690 |
| 2025-05-19 | 2025-05-15 | 0.923 | 72,578,067 | +6,633,588 | 2.51% | 66,998,291 |
| 2025-05-16 | 2025-05-14 | 0.944 | 65,944,479 | +555,724 | 2.28% | 62,227,462 |
| 2025-05-15 | 2025-05-13 | 0.903 | 65,388,755 | +68,247 | 2.26% | 59,020,320 |
| 2025-05-14 | 2025-05-12 | 0.892 | 65,320,508 | +77,996 | 2.26% | 58,288,734 |
| 2025-05-13 | 2025-05-09 | 0.892 | 65,242,512 | +17,549 | 2.26% | 58,219,134 |
| 2025-05-12 | 2025-05-08 | 0.882 | 65,224,963 | +134,544 | 2.26% | 57,534,469 |
| 2025-05-09 | 2025-05-07 | 0.913 | 65,090,419 | +37,048 | 2.25% | 59,418,665 |
| 2025-05-08 | 2025-05-06 | 0.903 | 65,053,371 | -218,389 | 2.25% | 58,717,600 |
| 2025-05-07 | 2025-05-02 | 0.944 | 65,271,760 | +140,393 | 2.26% | 61,592,661 |
| 2025-05-06 | 2025-04-30 | 0.985 | 65,131,367 | +249,588 | 2.26% | 64,132,363 |
| 2025-05-02 | 2025-04-29 | 0.954 | 64,881,779 | -37,048 | 2.25% | 61,890,147 |
| 2025-04-30 | 2025-04-28 | 0.974 | 64,918,827 | -214,490 | 2.25% | 63,257,218 |
| 2025-04-29 | 2025-04-25 | 0.964 | 65,133,317 | +48,748 | 2.26% | 62,798,152 |
| 2025-04-28 | 2025-04-24 | 0.985 | 65,084,569 | -1,171,895 | 2.25% | 64,086,283 |
| 2025-04-25 | 2025-04-23 | 1.005 | 66,256,464 | -1,244,041 | 2.29% | 66,599,374 |
| 2025-04-24 | 2025-04-22 | 0.995 | 67,500,505 | -50,698 | 2.34% | 67,157,508 |
| 2025-04-23 | 2025-04-17 | 0.974 | 67,551,203 | +77,996 | 2.34% | 65,822,218 |
| 2025-04-22 | 2025-04-16 | 1.005 | 67,473,207 | +68,247 | 2.34% | 67,822,414 |
| 2025-04-17 | 2025-04-15 | 1.036 | 67,404,960 | -1,950 | 2.33% | 69,827,910 |
| 2025-04-16 | 2025-04-14 | 1.046 | 67,406,910 | +33,149 | 2.33% | 70,521,316 |
| 2025-04-15 | 2025-04-11 | 1.026 | 67,373,761 | +25,348 | 2.33% | 69,104,545 |
| 2025-04-14 | 2025-04-10 | 0.985 | 67,348,413 | +976,505 | 2.33% | 66,315,404 |
| 2025-04-11 | 2025-04-09 | 0.995 | 66,371,908 | -27,299 | 2.30% | 66,034,646 |
| 2025-04-10 | 2025-04-08 | 0.954 | 66,399,207 | -214,490 | 2.30% | 63,337,608 |
| 2025-04-09 | 2025-04-07 | 0.882 | 66,613,697 | -6,828,579 | 2.31% | 58,759,461 |
| 2025-04-08 | 2025-04-03 | 1.077 | 73,442,276 | -1,175,794 | 2.54% | 79,095,403 |
| 2025-04-07 | 2025-04-02 | 1.128 | 74,618,070 | +25,348 | 2.58% | 84,188,450 |
| 2025-04-03 | 2025-04-01 | 1.149 | 74,592,722 | +542,075 | 2.58% | 85,690,030 |
| 2025-04-02 | 2025-03-31 | 1.180 | 74,050,647 | -154,043 | 2.56% | 87,345,898 |
| 2025-04-01 | 2025-03-28 | 1.159 | 74,204,690 | -128,694 | 2.57% | 86,005,379 |
| 2025-03-31 | 2025-03-27 | 1.128 | 74,333,384 | -3,473,464 | 2.57% | 83,867,251 |
| 2025-03-28 | 2025-03-26 | 0.964 | 77,806,848 | -581,073 | 2.69% | 75,017,311 |
| 2025-03-27 | 2025-03-25 | 0.954 | 78,387,921 | +581,073 | 2.71% | 74,773,535 |
| 2025-03-26 | 2025-03-24 | 0.974 | 77,806,848 | -210,103 | 2.69% | 75,815,368 |
| 2025-03-25 | 2025-03-21 | 0.974 | 78,016,951 | +48,748 | 2.70% | 76,020,093 |
| 2025-03-24 | 2025-03-20 | 0.944 | 77,968,203 | +48,748 | 2.70% | 73,573,458 |
| 2025-03-21 | 2025-03-19 | 0.964 | 77,919,455 | +200,840 | 2.70% | 75,125,881 |
| 2025-03-20 | 2025-03-18 | 0.964 | 77,718,615 | -618,121 | 2.69% | 74,932,241 |
| 2025-03-19 | 2025-03-17 | 0.913 | 78,336,736 | +1,317,997 | 2.71% | 71,510,744 |
| 2025-03-18 | 2025-03-14 | 0.892 | 77,018,739 | -288,586 | 2.67% | 68,727,647 |
| 2025-03-17 | 2025-03-13 | 0.882 | 77,307,325 | -29,249 | 2.68% | 68,192,233 |
| 2025-03-14 | 2025-03-12 | 0.851 | 77,336,574 | +122,844 | 2.68% | 65,838,335 |
| 2025-03-13 | 2025-03-11 | 0.851 | 77,213,730 | -81,896 | 2.67% | 65,733,755 |
| 2025-03-12 | 2025-03-10 | 0.851 | 77,295,626 | +11,700 | 2.68% | 65,803,475 |
| 2025-03-11 | 2025-03-07 | 0.851 | 77,283,926 | -17,550 | 2.68% | 65,793,514 |
| 2025-03-10 | 2025-03-06 | 0.862 | 77,301,476 | -181,341 | 2.68% | 66,601,328 |
| 2025-03-07 | 2025-03-05 | 0.882 | 77,482,817 | -380,232 | 2.68% | 68,347,034 |
| 2025-03-06 | 2025-03-04 | 0.821 | 77,863,049 | +232,039 | 2.70% | 63,890,636 |
| 2025-03-05 | 2025-03-03 | 0.851 | 77,631,010 | +124,794 | 2.69% | 66,088,995 |
| 2025-03-04 | 2025-02-28 | 0.821 | 77,506,216 | +181,342 | 2.68% | 63,597,836 |
| 2025-03-03 | 2025-02-27 | 0.831 | 77,324,874 | -74,097 | 2.68% | 64,242,149 |
| 2025-02-28 | 2025-02-26 | 0.892 | 77,398,971 | +2,458,834 | 2.68% | 69,066,947 |
| 2025-02-27 | 2025-02-25 | 0.892 | 74,940,137 | -44,848 | 2.60% | 66,872,807 |
| 2025-02-26 | 2025-02-24 | 0.892 | 74,984,985 | +442,630 | 2.60% | 66,912,827 |
| 2025-02-25 | 2025-02-21 | 0.903 | 74,542,355 | +136,493 | 2.58% | 67,282,419 |
| 2025-02-24 | 2025-02-20 | 0.841 | 74,405,862 | +77,996 | 2.58% | 62,580,182 |
| 2025-02-21 | 2025-02-19 | 0.800 | 74,327,866 | +194,991 | 2.57% | 59,465,090 |
| 2025-02-20 | 2025-02-18 | 0.790 | 74,132,875 | +5,850 | 2.57% | 58,548,717 |
| 2025-02-19 | 2025-02-17 | 0.800 | 74,127,025 | +93,596 | 2.57% | 59,304,410 |
| 2025-02-18 | 2025-02-14 | 0.800 | 74,033,429 | +382,182 | 2.56% | 59,229,530 |
| 2025-02-17 | 2025-02-13 | 0.810 | 73,651,247 | -1,181,645 | 2.55% | 59,679,203 |
| 2025-02-14 | 2025-02-12 | 0.790 | 74,832,892 | +19,499 | 2.59% | 59,101,577 |
| 2025-02-13 | 2025-02-11 | 0.790 | 74,813,393 | +360,733 | 2.59% | 59,086,177 |
| 2025-02-12 | 2025-02-10 | 0.749 | 74,452,660 | +228,140 | 2.58% | 55,746,666 |
| 2025-02-11 | 2025-02-07 | 0.718 | 74,224,520 | +50,697 | 2.57% | 53,291,906 |
| 2025-02-10 | 2025-02-06 | 0.718 | 74,173,823 | +46,798 | 2.57% | 53,255,507 |
| 2025-02-07 | 2025-02-05 | 0.697 | 74,127,025 | +345,134 | 2.57% | 51,701,281 |
| 2025-02-06 | 2025-02-04 | 0.697 | 73,781,891 | +194,991 | 2.56% | 51,460,560 |
| 2025-02-05 | 2025-02-03 | 0.677 | 73,586,900 | +50,697 | 2.55% | 49,815,014 |
| 2025-02-04 | 2025-01-28 | 0.697 | 73,536,203 | +2,470,534 | 2.55% | 51,289,201 |
| 2025-02-03 | 2025-01-24 | 0.708 | 71,065,669 | -1,950 | 2.46% | 50,294,994 |
| 2025-01-27 | 2025-01-23 | 0.708 | 71,067,619 | +109,195 | 2.46% | 50,296,374 |
| 2025-01-24 | 2025-01-22 | 0.718 | 70,958,424 | +643,470 | 2.46% | 50,946,906 |
| 2025-01-22 | 2025-01-20 | 0.656 | 70,314,954 | +13,649 | 2.44% | 46,157,629 |
| 2025-01-20 | 2025-01-16 | 0.646 | 70,301,305 | -9,749 | 2.43% | 45,427,596 |
| 2025-01-17 | 2025-01-15 | 0.646 | 70,311,054 | -1,950 | 2.44% | 45,433,896 |
| 2025-01-16 | 2025-01-14 | 0.656 | 70,313,004 | -817,012 | 2.44% | 46,156,349 |
| 2025-01-15 | 2025-01-13 | 0.626 | 71,130,016 | -19,499 | 2.46% | 44,503,950 |
| 2025-01-10 | 2025-01-08 | 0.646 | 71,149,515 | -380,232 | 2.46% | 45,975,696 |
| 2025-01-09 | 2025-01-07 | 0.636 | 71,529,747 | -877,459 | 2.48% | 45,487,723 |
| 2025-01-08 | 2025-01-06 | 0.636 | 72,407,206 | +366,583 | 2.51% | 46,045,723 |
| 2025-01-07 | 2025-01-03 | 0.615 | 72,040,623 | -19,499 | 2.49% | 44,334,777 |
| 2025-01-06 | 2025-01-02 | 0.605 | 72,060,122 | +282,736 | 2.50% | 43,607,664 |
| 2025-01-03 | 2024-12-31 | 0.615 | 71,777,386 | +249,589 | 2.49% | 44,172,777 |
| 2025-01-02 | 2024-12-27 | 0.585 | 71,527,797 | +23,399 | 2.48% | 41,818,218 |
| 2024-12-30 | 2024-12-24 | 0.595 | 71,504,398 | -11,700 | 2.46% | 42,537,951 |
| 2024-12-27 | 2024-12-20 | 0.574 | 71,516,098 | +33,149 | 2.46% | 41,077,845 |
| 2024-12-23 | 2024-12-19 | 0.595 | 71,482,949 | -38,999 | 2.46% | 42,525,191 |
| 2024-12-20 | 2024-12-18 | 0.595 | 71,521,948 | +130,644 | 2.46% | 42,548,391 |
| 2024-12-19 | 2024-12-17 | 0.595 | 71,391,304 | -7,799 | 2.46% | 42,470,671 |
| 2024-12-18 | 2024-12-16 | 0.605 | 71,399,103 | +97,495 | 2.46% | 43,207,644 |
| 2024-12-17 | 2024-12-13 | 0.605 | 71,301,608 | +9,750 | 2.45% | 43,148,644 |
| 2024-12-12 | 2024-12-10 | 0.636 | 71,291,858 | -113,095 | 2.45% | 45,336,443 |
| 2024-12-11 | 2024-12-09 | 0.626 | 71,404,953 | +5,850 | 2.46% | 44,675,970 |
| 2024-12-10 | 2024-12-06 | 0.615 | 71,399,103 | +3,405,237 | 2.46% | 43,939,977 |
| 2024-12-06 | 2024-12-04 | 0.605 | 67,993,866 | -5,850 | 2.34% | 41,146,942 |
| 2024-12-04 | 2024-12-02 | 0.605 | 67,999,716 | +1,950 | 2.34% | 41,150,482 |
| 2024-12-03 | 2024-11-29 | 0.605 | 67,997,766 | -72,147 | 2.34% | 41,149,302 |
| 2024-12-02 | 2024-11-28 | 0.595 | 68,069,913 | +99,446 | 2.34% | 40,494,777 |
| 2024-11-28 | 2024-11-26 | 0.595 | 67,970,467 | +101,395 | 2.34% | 40,435,616 |
| 2024-11-27 | 2024-11-25 | 0.605 | 67,869,072 | -97,496 | 2.34% | 41,071,422 |
| 2024-11-26 | 2024-11-22 | 0.605 | 67,966,568 | +235,939 | 2.34% | 41,130,422 |
| 2024-11-21 | 2024-11-19 | 0.595 | 67,730,629 | +1,950 | 2.33% | 40,292,937 |
| 2024-11-20 | 2024-11-18 | 0.585 | 67,728,679 | -1,950 | 2.33% | 39,597,091 |
| 2024-11-19 | 2024-11-15 | 0.574 | 67,730,629 | -15,599 | 2.33% | 38,903,525 |
| 2024-11-18 | 2024-11-14 | 0.574 | 67,746,228 | -9,750 | 2.33% | 38,912,485 |
| 2024-11-13 | 2024-11-11 | 0.585 | 67,755,978 | +44,848 | 2.33% | 39,613,051 |
| 2024-11-12 | 2024-11-08 | 0.595 | 67,711,130 | -21,449 | 2.33% | 40,281,337 |
| 2024-11-08 | 2024-11-06 | 0.595 | 67,732,579 | +557,674 | 2.33% | 40,294,097 |
| 2024-11-07 | 2024-11-05 | 0.605 | 67,174,905 | +146,243 | 2.31% | 40,651,342 |
| 2024-11-06 | 2024-11-04 | 0.615 | 67,028,662 | +1,959,658 | 2.31% | 41,250,348 |
| 2024-11-04 | 2024-10-31 | 0.595 | 65,069,004 | -89,696 | 2.24% | 38,709,536 |
| 2024-11-01 | 2024-10-30 | 0.595 | 65,158,700 | +15,599 | 2.24% | 38,762,897 |
| 2024-10-31 | 2024-10-29 | 0.595 | 65,143,101 | -731,215 | 2.24% | 38,753,617 |
| 2024-10-24 | 2024-10-22 | 0.605 | 65,874,316 | +317,835 | 2.27% | 39,864,282 |
| 2024-10-23 | 2024-10-21 | 0.605 | 65,556,481 | +58,497 | 2.26% | 39,671,942 |
| 2024-10-21 | 2024-10-17 | 0.626 | 65,497,984 | +7,800 | 2.25% | 40,980,154 |
| 2024-10-18 | 2024-10-16 | 0.615 | 65,490,184 | +19,499 | 2.25% | 40,303,548 |
| 2024-10-17 | 2024-10-15 | 0.585 | 65,470,685 | +5,850 | 2.25% | 38,276,971 |
| 2024-10-16 | 2024-10-14 | 0.595 | 65,464,835 | +603,984 | 2.25% | 38,945,016 |
| 2024-10-14 | 2024-10-09 | 0.574 | 64,860,851 | -95,546 | 2.23% | 37,255,165 |
| 2024-10-10 | 2024-10-08 | 0.595 | 64,956,397 | -885,258 | 2.24% | 38,642,547 |
| 2024-10-09 | 2024-10-07 | 0.667 | 65,841,655 | +284,686 | 2.27% | 43,896,502 |
| 2024-10-08 | 2024-10-04 | 0.656 | 65,556,969 | -518,675 | 2.26% | 43,034,291 |
| 2024-10-07 | 2024-10-03 | 0.646 | 66,075,644 | -450,429 | 2.27% | 42,697,040 |
| 2024-10-04 | 2024-10-02 | 0.636 | 66,526,073 | -202,790 | 2.29% | 42,305,750 |
| 2024-10-03 | 2024-09-30 | 0.574 | 66,728,863 | +976,904 | 2.30% | 38,328,125 |
| 2024-10-02 | 2024-09-27 | 0.554 | 65,751,959 | +11,699 | 2.26% | 36,418,183 |
| 2024-09-30 | 2024-09-26 | 0.544 | 65,740,260 | +42,898 | 2.26% | 35,737,412 |
| 2024-09-27 | 2024-09-25 | 0.554 | 65,697,362 | +194,991 | 2.26% | 36,387,943 |
| 2024-09-24 | 2024-09-20 | 0.554 | 65,502,371 | +9,749 | 2.25% | 36,279,943 |
| 2024-09-23 | 2024-09-19 | 0.564 | 65,492,622 | -15,599 | 2.25% | 36,946,294 |
| 2024-09-17 | 2024-09-13 | 0.554 | 65,508,221 | +19,499 | 2.25% | 36,283,183 |
| 2024-09-16 | 2024-09-12 | 0.554 | 65,488,722 | -29,248 | 2.25% | 36,272,383 |
| 2024-09-13 | 2024-09-11 | 0.533 | 65,517,970 | -370,483 | 2.25% | 34,944,561 |
| 2024-09-12 | 2024-09-10 | 0.544 | 65,888,453 | -7,800 | 2.27% | 35,817,972 |
| 2024-09-11 | 2024-09-09 | 0.544 | 65,896,253 | -194,990 | 2.27% | 35,822,213 |
| 2024-09-10 | 2024-09-05 | 0.544 | 66,091,243 | -27,299 | 2.27% | 35,928,212 |
| 2024-09-04 | 2024-09-02 | 0.544 | 66,118,542 | -9,750 | 2.28% | 35,943,052 |
| 2024-09-03 | 2024-08-30 | 0.533 | 66,128,292 | +304,186 | 2.28% | 35,270,082 |
| 2024-09-02 | 2024-08-29 | 0.523 | 65,824,106 | +193,041 | 2.27% | 34,432,691 |
| 2024-08-30 | 2024-08-28 | 0.533 | 65,631,065 | -462,128 | 2.26% | 35,004,882 |
| 2024-08-29 | 2024-08-27 | 0.564 | 66,093,193 | +233,989 | 2.27% | 37,285,094 |
| 2024-08-28 | 2024-08-26 | 0.544 | 65,859,204 | +64,347 | 2.27% | 35,802,072 |
| 2024-08-27 | 2024-08-23 | 0.533 | 65,794,857 | +19,499 | 2.26% | 35,092,241 |
| 2024-08-26 | 2024-08-22 | 0.533 | 65,775,358 | +50,697 | 2.26% | 35,081,841 |
| 2024-08-23 | 2024-08-21 | 0.544 | 65,724,661 | +292,530 | 2.26% | 35,728,933 |
| 2024-08-20 | 2024-08-16 | 0.574 | 65,432,131 | +154,043 | 2.25% | 37,583,300 |
| 2024-08-19 | 2024-08-15 | 0.554 | 65,278,088 | +25,349 | 2.25% | 36,155,719 |
| 2024-08-15 | 2024-08-13 | 0.574 | 65,252,739 | -243,739 | 2.23% | 37,480,260 |
| 2024-08-14 | 2024-08-12 | 0.554 | 65,496,478 | +284,687 | 2.23% | 36,276,679 |
| 2024-08-13 | 2024-08-09 | 0.544 | 65,211,791 | +7,800 | 2.22% | 35,450,129 |
| 2024-08-12 | 2024-08-08 | 0.554 | 65,203,991 | +512,826 | 2.22% | 36,114,679 |
| 2024-08-08 | 2024-08-06 | 0.544 | 64,691,165 | +19,499 | 2.21% | 35,167,108 |
| 2024-08-07 | 2024-08-05 | 0.544 | 64,671,666 | -37,049 | 2.21% | 35,156,508 |
| 2024-08-06 | 2024-08-02 | 0.554 | 64,708,715 | -9,749 | 2.21% | 35,840,359 |
| 2024-08-01 | 2024-07-30 | 0.564 | 64,718,464 | +378,282 | 2.21% | 36,509,569 |
| 2024-07-31 | 2024-07-29 | 0.595 | 64,340,182 | +1,093,899 | 2.19% | 38,275,960 |
| 2024-07-30 | 2024-07-26 | 0.615 | 63,246,283 | -9,750 | 2.16% | 38,922,621 |
| 2024-07-29 | 2024-07-25 | 0.605 | 63,256,033 | +194,991 | 2.16% | 38,279,811 |
| 2024-07-25 | 2024-07-23 | 0.585 | 63,061,042 | +95,545 | 2.27% | 36,868,190 |
| 2024-07-24 | 2024-07-22 | 0.554 | 62,965,497 | +68,247 | 2.26% | 34,874,839 |
| 2024-07-23 | 2024-07-19 | 0.533 | 62,897,250 | +35,099 | 2.26% | 33,546,778 |
| 2024-07-22 | 2024-07-18 | 0.533 | 62,862,151 | +5,849 | 2.26% | 33,528,058 |
| 2024-07-19 | 2024-07-17 | 0.523 | 62,856,302 | +4,678,047 | 2.26% | 32,880,228 |
| 2024-07-18 | 2024-07-16 | 0.523 | 58,178,255 | +17,549 | 2.09% | 30,433,134 |
| 2024-07-17 | 2024-07-15 | 0.533 | 58,160,706 | +77,996 | 2.09% | 31,020,503 |
| 2024-07-15 | 2024-07-11 | 0.513 | 58,082,710 | -15,599 | 2.09% | 29,787,407 |
| 2024-07-12 | 2024-07-10 | 0.508 | 58,098,309 | +13,649 | 2.09% | 29,497,452 |
| 2024-07-11 | 2024-07-09 | 0.482 | 58,084,660 | -3,616,437 | 2.09% | 28,001,102 |
| 2024-07-10 | 2024-07-08 | 0.492 | 61,701,097 | +9,749 | 2.22% | 30,377,354 |
| 2024-07-08 | 2024-07-04 | 0.497 | 61,691,348 | +25,349 | 2.22% | 30,688,935 |
| 2024-07-05 | 2024-07-03 | 0.503 | 61,665,999 | -126,744 | 2.22% | 30,992,576 |
| 2024-07-04 | 2024-07-02 | 0.492 | 61,792,743 | -165,742 | 2.22% | 30,422,474 |
| 2024-07-02 | 2024-06-27 | 0.492 | 61,958,485 | -196,941 | 2.23% | 30,504,074 |
| 2024-06-28 | 2024-06-26 | 0.513 | 62,155,426 | +1,950 | 2.12% | 31,876,077 |
| 2024-06-27 | 2024-06-25 | 0.523 | 62,153,476 | +155,993 | 2.12% | 32,512,579 |
| 2024-06-26 | 2024-06-24 | 0.513 | 61,997,483 | +210,590 | 2.12% | 31,795,077 |
| 2024-06-25 | 2024-06-21 | 0.513 | 61,786,893 | +116,994 | 2.11% | 31,687,077 |
| 2024-06-24 | 2024-06-20 | 0.513 | 61,669,899 | +76,047 | 2.10% | 31,627,077 |
| 2024-06-21 | 2024-06-19 | 0.513 | 61,593,852 | +253,488 | 2.10% | 31,588,077 |
| 2024-06-20 | 2024-06-18 | 0.497 | 61,340,364 | -130,644 | 2.09% | 30,514,335 |
| 2024-06-18 | 2024-06-14 | 0.487 | 61,471,008 | +95,546 | 2.10% | 29,948,823 |
| 2024-06-14 | 2024-06-12 | 0.467 | 61,375,462 | +1,169,945 | 2.09% | 28,643,230 |
| 2024-06-13 | 2024-06-11 | 0.456 | 60,205,517 | +2,575,200 | 2.05% | 27,479,708 |
| 2024-06-12 | 2024-06-07 | 0.441 | 57,630,317 | +9,750 | 1.97% | 25,417,643 |
| 2024-06-11 | 2024-06-06 | 0.446 | 57,620,567 | +155,993 | 1.97% | 25,708,847 |
| 2024-06-06 | 2024-06-04 | 0.451 | 57,464,574 | +101,395 | 1.96% | 25,933,951 |
| 2024-06-05 | 2024-06-03 | 0.456 | 57,363,179 | +132,594 | 1.96% | 26,182,375 |
| 2024-06-04 | 2024-05-31 | 0.456 | 57,230,585 | +99,445 | 1.95% | 26,121,855 |
| 2024-06-03 | 2024-05-30 | 0.451 | 57,131,140 | -1,002,253 | 1.95% | 25,783,471 |
| 2024-05-31 | 2024-05-29 | 0.462 | 58,133,393 | -879,408 | 1.98% | 26,832,059 |
| 2024-05-30 | 2024-05-28 | 0.462 | 59,012,801 | +136,493 | 2.01% | 27,237,959 |
| 2024-05-29 | 2024-05-27 | 0.487 | 58,876,308 | +85,796 | 2.01% | 28,668,367 |
| 2024-05-28 | 2024-05-24 | 0.466 | 58,790,512 | +2,347,514 | 2.01% | 27,381,957 |
| 2024-05-27 | 2024-05-23 | 0.476 | 56,442,998 | +107,696 | 1.99% | 26,886,059 |
| 2024-05-24 | 2024-05-22 | 0.466 | 56,335,302 | +62,350 | 1.98% | 26,238,431 |
| 2024-05-23 | 2024-05-21 | 0.471 | 56,272,952 | +349,541 | 1.98% | 26,507,225 |
| 2024-05-22 | 2024-05-20 | 0.482 | 55,923,411 | +85,023 | 1.97% | 26,934,543 |
| 2024-05-21 | 2024-05-17 | 0.487 | 55,838,388 | +75,576 | 1.97% | 27,189,127 |
| 2024-05-20 | 2024-05-16 | 0.476 | 55,762,812 | +699,081 | 1.96% | 26,562,059 |
| 2024-05-17 | 2024-05-14 | 0.487 | 55,063,731 | +608,389 | 1.94% | 26,811,927 |
| 2024-05-16 | 2024-05-13 | 0.487 | 54,455,342 | +1,853,971 | 1.92% | 26,515,687 |
| 2024-05-13 | 2024-05-09 | 0.455 | 52,601,371 | +9,447 | 1.85% | 23,942,532 |
| 2024-05-10 | 2024-05-08 | 0.455 | 52,591,924 | +45,346 | 1.85% | 23,938,232 |
| 2024-05-09 | 2024-05-07 | 0.450 | 52,546,578 | +15,115 | 1.85% | 23,639,481 |
| 2024-05-08 | 2024-05-06 | 0.450 | 52,531,463 | -37,788 | 1.85% | 23,632,681 |
| 2024-05-06 | 2024-05-02 | 0.445 | 52,569,251 | +1,891,296 | 1.85% | 23,371,449 |
| 2024-05-02 | 2024-04-29 | 0.455 | 50,677,955 | +17,005 | 1.78% | 23,067,052 |
| 2024-04-30 | 2024-04-26 | 0.455 | 50,660,950 | +166,268 | 1.78% | 23,059,312 |
| 2024-04-29 | 2024-04-25 | 0.455 | 50,494,682 | +192,719 | 1.78% | 22,983,632 |
| 2024-04-25 | 2024-04-23 | 0.466 | 50,301,963 | +32,120 | 1.77% | 23,428,375 |
| 2024-04-24 | 2024-04-22 | 0.466 | 50,269,843 | +18,894 | 1.77% | 23,413,415 |
| 2024-04-23 | 2024-04-19 | 0.460 | 50,250,949 | +181,384 | 1.77% | 23,138,654 |
| 2024-04-17 | 2024-04-15 | 0.466 | 50,069,565 | -75,576 | 1.76% | 23,320,135 |
| 2024-04-16 | 2024-04-12 | 0.471 | 50,145,141 | +137,927 | 1.77% | 23,620,736 |
| 2024-04-15 | 2024-04-11 | 0.471 | 50,007,214 | +207,747 | 1.76% | 23,555,766 |
| 2024-04-12 | 2024-04-10 | 0.460 | 49,799,467 | +3,187,428 | 1.75% | 22,930,763 |
| 2024-04-10 | 2024-04-08 | 0.460 | 46,612,039 | +17,005 | 1.64% | 21,463,074 |
| 2024-04-09 | 2024-04-05 | 0.455 | 46,595,034 | +17,005 | 1.64% | 21,208,632 |
| 2024-04-05 | 2024-04-02 | 0.445 | 46,578,029 | +200,277 | 1.64% | 20,707,847 |
| 2024-04-03 | 2024-03-28 | 0.429 | 46,377,752 | +472,352 | 1.63% | 19,882,422 |
| 2024-04-02 | 2024-03-27 | 0.429 | 45,905,400 | +1,916,235 | 1.62% | 19,679,921 |
| 2024-03-28 | 2024-03-26 | 0.429 | 43,989,165 | -2,001,259 | 1.55% | 18,858,420 |
| 2024-03-27 | 2024-03-25 | 0.423 | 45,990,424 | -209,724 | 1.62% | 19,472,960 |
| 2024-03-20 | 2024-03-18 | 0.445 | 46,200,148 | +3,779 | 1.63% | 20,539,848 |
| 2024-03-19 | 2024-03-15 | 0.445 | 46,196,369 | +790,880 | 1.63% | 20,538,168 |
| 2024-03-15 | 2024-03-13 | 0.429 | 45,405,489 | +1,889 | 1.60% | 19,465,607 |
| 2024-03-14 | 2024-03-12 | 0.434 | 45,403,600 | +328,757 | 1.60% | 19,705,103 |
| 2024-03-13 | 2024-03-11 | 0.429 | 45,074,843 | +621,615 | 1.59% | 19,323,857 |
| 2024-03-12 | 2024-03-08 | 0.434 | 44,453,228 | +41,567 | 1.57% | 19,292,643 |
| 2024-03-11 | 2024-03-07 | 0.429 | 44,411,661 | -2,018,994 | 1.56% | 19,039,547 |
| 2024-03-08 | 2024-03-06 | 0.429 | 46,430,655 | +1,426,372 | 1.63% | 19,905,101 |
| 2024-03-07 | 2024-03-05 | 0.434 | 45,004,283 | +394,886 | 1.58% | 19,531,800 |
| 2024-03-06 | 2024-03-04 | 0.439 | 44,609,397 | +1,432,170 | 1.57% | 19,596,522 |
| 2024-03-01 | 2024-02-28 | 0.429 | 43,177,227 | +283,411 | 1.52% | 18,510,337 |
| 2024-02-29 | 2024-02-27 | 0.434 | 42,893,816 | +245,623 | 1.51% | 18,615,860 |
| 2024-02-28 | 2024-02-26 | 0.434 | 42,648,193 | +141,706 | 1.50% | 18,509,260 |
| 2024-02-27 | 2024-02-23 | 0.434 | 42,506,487 | +136,037 | 1.50% | 18,447,760 |
| 2024-02-23 | 2024-02-21 | 0.434 | 42,370,450 | +66,129 | 1.49% | 18,388,720 |
| 2024-02-22 | 2024-02-20 | 0.434 | 42,304,321 | -109,585 | 1.49% | 18,360,020 |
| 2024-02-16 | 2024-02-14 | 0.429 | 42,413,906 | +3,778 | 1.49% | 18,183,097 |
| 2024-02-15 | 2024-02-09 | 0.429 | 42,410,128 | +4,080,048 | 1.49% | 18,181,477 |
| 2024-02-14 | 2024-02-07 | 0.439 | 38,330,080 | +7,558 | 1.35% | 16,838,073 |
| 2024-02-07 | 2024-02-05 | 0.434 | 38,322,522 | +403,402 | 1.35% | 16,631,924 |
| 2024-02-05 | 2024-02-01 | 0.445 | 37,919,120 | +64,240 | 1.34% | 16,858,235 |
| 2024-02-02 | 2024-01-31 | 0.434 | 37,854,880 | -66,129 | 1.33% | 16,428,968 |
| 2024-01-31 | 2024-01-29 | 0.466 | 37,921,009 | +433,430 | 1.34% | 17,661,888 |
| 2024-01-29 | 2024-01-25 | 0.460 | 37,487,579 | +944,703 | 1.32% | 17,261,606 |
| 2024-01-23 | 2024-01-19 | 0.487 | 36,542,876 | +377,882 | 1.29% | 17,793,653 |
| 2024-01-22 | 2024-01-18 | 0.498 | 36,164,994 | -28,341 | 1.27% | 17,992,471 |
| 2024-01-18 | 2024-01-16 | 0.476 | 36,193,335 | -66,130 | 1.27% | 17,240,334 |
| 2024-01-12 | 2024-01-10 | 0.434 | 36,259,465 | +1,148,742 | 1.28% | 15,736,560 |
| 2024-01-11 | 2024-01-09 | 0.429 | 35,110,723 | +1,889 | 1.24% | 15,052,178 |
| 2024-01-10 | 2024-01-08 | 0.434 | 35,108,834 | -1,889 | 1.24% | 15,237,188 |
| 2024-01-09 | 2024-01-05 | 0.434 | 35,110,723 | +222,950 | 1.24% | 15,238,008 |
| 2024-01-08 | 2024-01-04 | 0.445 | 34,887,773 | +1,889 | 1.23% | 15,510,546 |
| 2024-01-05 | 2024-01-03 | 0.445 | 34,885,884 | -13,226 | 1.23% | 15,509,707 |
| 2024-01-03 | 2023-12-29 | 0.429 | 34,899,110 | +292,858 | 1.23% | 14,961,459 |
| 2024-01-02 | 2023-12-28 | 0.429 | 34,606,252 | +3,779 | 1.22% | 14,835,909 |
| 2023-12-29 | 2023-12-27 | 0.429 | 34,602,473 | -17,005 | 1.22% | 14,834,289 |
| 2023-12-21 | 2023-12-19 | 0.429 | 34,619,478 | +83,134 | 1.22% | 14,841,579 |
| 2023-12-20 | 2023-12-18 | 0.434 | 34,536,344 | +419,309 | 1.22% | 14,988,728 |
| 2023-12-19 | 2023-12-15 | 0.439 | 34,117,035 | +17,004 | 1.20% | 14,987,319 |
| 2023-12-15 | 2023-12-13 | 0.439 | 34,100,031 | +20,784 | 1.20% | 14,979,849 |
| 2023-12-13 | 2023-12-11 | 0.445 | 34,079,247 | +222,950 | 1.20% | 15,151,089 |
| 2023-12-08 | 2023-12-06 | 0.455 | 33,856,297 | +66,129 | 1.19% | 15,410,349 |
| 2023-12-07 | 2023-12-05 | 0.455 | 33,790,168 | -51,959 | 1.19% | 15,380,249 |
| 2023-12-06 | 2023-12-04 | 0.445 | 33,842,127 | -15,115 | 1.19% | 15,045,669 |
| 2023-12-01 | 2023-11-29 | 0.450 | 33,857,242 | +2,256,984 | 1.19% | 15,231,584 |
| 2023-11-30 | 2023-11-28 | 0.445 | 31,600,258 | +200,859 | 1.11% | 14,048,970 |
| 2023-11-29 | 2023-11-27 | 0.455 | 31,399,399 | +255,070 | 1.11% | 14,292,044 |
| 2023-11-21 | 2023-11-17 | 0.466 | 31,144,329 | +205,945 | 1.10% | 14,505,617 |
| 2023-11-13 | 2023-11-09 | 0.471 | 30,938,384 | -416,251 | 1.09% | 14,573,444 |
| 2023-11-10 | 2023-11-08 | 0.471 | 31,354,635 | +406,804 | 1.10% | 14,769,518 |
| 2023-11-09 | 2023-11-07 | 0.471 | 30,947,831 | +151,153 | 1.09% | 14,577,894 |
| 2023-11-08 | 2023-11-06 | 0.482 | 30,796,678 | -340,093 | 1.08% | 14,832,687 |
| 2023-11-07 | 2023-11-03 | 0.482 | 31,136,771 | -2,552,589 | 1.10% | 14,996,487 |
| 2023-11-06 | 2023-11-02 | 0.492 | 33,689,360 | +32,120 | 1.19% | 16,582,510 |
| 2023-11-03 | 2023-11-01 | 0.487 | 33,657,240 | -94,470 | 1.18% | 16,388,564 |
| 2023-11-02 | 2023-10-31 | 0.513 | 33,751,710 | -2,251,525 | 1.19% | 17,327,746 |
| 2023-10-31 | 2023-10-27 | 0.519 | 36,003,235 | -37,788 | 1.27% | 18,674,207 |
| 2023-10-30 | 2023-10-26 | 0.508 | 36,041,023 | +143,595 | 1.27% | 18,312,301 |
| 2023-10-27 | 2023-10-25 | 0.476 | 35,897,428 | -17,005 | 1.26% | 17,099,382 |
| 2023-10-26 | 2023-10-24 | 0.450 | 35,914,433 | -1,913,155 | 1.26% | 16,157,066 |
| 2023-10-25 | 2023-10-20 | 0.429 | 37,827,588 | -75,576 | 1.33% | 16,216,915 |
| 2023-10-24 | 2023-10-19 | 0.418 | 37,903,164 | -9,447 | 1.33% | 15,848,097 |
| 2023-10-18 | 2023-10-16 | 0.434 | 37,912,611 | +281,539 | 1.33% | 16,454,023 |
| 2023-10-17 | 2023-10-13 | 0.429 | 37,631,072 | +2,081,580 | 1.32% | 16,132,667 |
| 2023-10-13 | 2023-10-11 | 0.429 | 35,549,492 | +3,779 | 1.25% | 15,240,281 |
| 2023-10-12 | 2023-10-10 | 0.434 | 35,545,713 | -3,779 | 1.25% | 15,426,793 |
| 2023-10-10 | 2023-10-06 | 0.429 | 35,549,492 | +17,005 | 1.25% | 15,240,281 |
| 2023-10-09 | 2023-10-05 | 0.423 | 35,532,487 | +26,452 | 1.25% | 15,044,930 |
| 2023-10-03 | 2023-09-28 | 0.460 | 35,506,035 | +13,225 | 1.25% | 16,349,181 |
| 2023-09-27 | 2023-09-25 | 0.450 | 35,492,810 | -24,562 | 1.25% | 15,967,388 |
| 2023-09-22 | 2023-09-20 | 0.455 | 35,517,372 | +885,187 | 1.25% | 16,166,419 |
| 2023-09-21 | 2023-09-19 | 0.460 | 34,632,185 | +56,682 | 1.22% | 15,946,806 |
| 2023-09-20 | 2023-09-18 | 0.471 | 34,575,503 | -47,235 | 1.22% | 16,286,699 |
| 2023-09-19 | 2023-09-15 | 0.455 | 34,622,738 | -108,641 | 1.22% | 15,759,209 |
| 2023-09-18 | 2023-09-14 | 0.450 | 34,731,379 | +573,959 | 1.22% | 15,624,838 |
| 2023-09-15 | 2023-09-13 | 0.450 | 34,157,420 | +37,789 | 1.20% | 15,366,627 |
| 2023-09-14 | 2023-09-12 | 0.445 | 34,119,631 | +45,345 | 1.20% | 15,169,043 |
| 2023-09-13 | 2023-09-11 | 0.450 | 34,074,286 | +188,941 | 1.20% | 15,329,227 |
| 2023-09-12 | 2023-09-07 | 0.455 | 33,885,345 | +46,290 | 1.19% | 15,423,571 |
| 2023-09-11 | 2023-09-06 | 0.450 | 33,839,055 | +85,024 | 1.19% | 15,223,402 |
| 2023-09-07 | 2023-09-05 | 0.466 | 33,754,031 | -30,231 | 1.19% | 15,721,098 |
| 2023-09-04 | 2023-08-30 | 0.450 | 33,784,262 | -224,839 | 1.19% | 15,198,752 |
| 2023-08-31 | 2023-08-29 | 0.471 | 34,009,101 | +71,797 | 1.20% | 16,019,897 |
| 2023-08-30 | 2023-08-28 | 0.471 | 33,937,304 | +3,779 | 1.19% | 15,986,077 |
| 2023-08-29 | 2023-08-25 | 0.471 | 33,933,525 | +980,602 | 1.19% | 15,984,297 |
| 2023-08-24 | 2023-08-22 | 0.482 | 32,952,923 | -211,613 | 1.16% | 15,871,205 |
| 2023-08-23 | 2023-08-21 | 0.445 | 33,164,536 | +377,881 | 1.17% | 14,744,423 |
| 2023-08-22 | 2023-08-18 | 0.466 | 32,786,655 | +188,941 | 1.15% | 15,270,538 |
| 2023-08-21 | 2023-08-17 | 0.476 | 32,597,714 | -26,452 | 1.15% | 15,527,596 |
| 2023-08-17 | 2023-08-15 | 0.476 | 32,624,166 | -982,492 | 1.15% | 15,540,196 |
| 2023-08-16 | 2023-08-14 | 0.487 | 33,606,658 | +60,461 | 1.18% | 16,363,934 |
| 2023-08-15 | 2023-08-11 | 0.471 | 33,546,197 | +22,673 | 1.18% | 15,801,847 |
| 2023-08-14 | 2023-08-10 | 0.482 | 33,523,524 | -124,700 | 1.18% | 16,146,025 |
| 2023-08-10 | 2023-08-08 | 0.476 | 33,648,224 | -5,669 | 1.18% | 16,027,996 |
| 2023-08-09 | 2023-08-07 | 0.466 | 33,653,893 | +1,998,015 | 1.18% | 15,674,459 |
| 2023-08-08 | 2023-08-04 | 0.476 | 31,655,878 | +90,691 | 1.11% | 15,078,962 |
| 2023-08-07 | 2023-08-03 | 0.482 | 31,565,187 | +77,466 | 1.11% | 15,202,826 |
| 2023-08-04 | 2023-08-02 | 0.482 | 31,487,721 | +9,447 | 1.11% | 15,165,516 |
| 2023-08-03 | 2023-08-01 | 0.487 | 31,478,274 | -26,452 | 1.11% | 15,327,570 |
| 2023-08-02 | 2023-07-31 | 0.476 | 31,504,726 | +207,835 | 1.11% | 15,006,962 |
| 2023-07-31 | 2023-07-27 | 0.466 | 31,296,891 | +1,133,731 | 1.10% | 14,576,674 |
| 2023-07-28 | 2023-07-26 | 0.460 | 30,163,160 | +264,517 | 1.06% | 13,888,990 |
| 2023-07-25 | 2023-07-21 | 0.455 | 29,898,643 | +1,850,931 | 1.05% | 13,608,946 |
| 2023-07-20 | 2023-07-18 | 0.450 | 28,047,712 | +215,392 | 0.99% | 12,618,012 |
| 2023-07-19 | 2023-07-14 | 0.455 | 27,832,320 | +956,040 | 0.98% | 12,668,419 |
| 2023-07-18 | 2023-07-13 | 0.460 | 26,876,280 | +406,222 | 0.95% | 12,375,506 |
| 2023-07-14 | 2023-07-12 | 0.460 | 26,470,058 | +75,576 | 0.93% | 12,188,456 |
| 2023-07-13 | 2023-07-11 | 0.460 | 26,394,482 | +9,447 | 0.93% | 12,153,657 |
| 2023-07-12 | 2023-07-10 | 0.445 | 26,385,035 | -94,470 | 0.93% | 11,730,365 |
| 2023-07-05 | 2023-07-03 | 0.445 | 26,479,505 | -742,537 | 0.93% | 11,772,365 |
| 2023-07-04 | 2023-06-30 | 0.455 | 27,222,042 | -767,099 | 0.96% | 12,390,639 |
| 2023-06-30 | 2023-06-28 | 0.423 | 27,989,141 | +736,869 | 0.99% | 11,850,976 |
| 2023-06-28 | 2023-06-26 | 0.423 | 27,252,272 | -188,941 | 0.96% | 11,538,976 |
| 2023-06-27 | 2023-06-23 | 0.423 | 27,441,213 | -15,115 | 0.97% | 11,618,976 |
| 2023-06-21 | 2023-06-19 | 0.445 | 27,456,328 | -94,470 | 0.97% | 12,206,645 |
| 2023-06-20 | 2023-06-16 | 0.445 | 27,550,798 | +18,894 | 0.97% | 12,248,645 |
| 2023-06-13 | 2023-06-09 | 0.460 | 27,531,904 | +407,166 | 0.97% | 12,677,396 |
| 2023-06-09 | 2023-06-07 | 0.466 | 27,124,738 | -18,894 | 0.95% | 12,633,474 |
| 2023-06-08 | 2023-06-06 | 0.466 | 27,143,632 | -9,447 | 0.96% | 12,642,274 |
| 2023-06-07 | 2023-06-05 | 0.460 | 27,153,079 | +1,305,043 | 0.96% | 12,502,962 |
| 2023-06-06 | 2023-06-02 | 0.450 | 25,848,036 | -9,447 | 0.91% | 11,628,429 |
| 2023-06-05 | 2023-06-01 | 0.445 | 25,857,483 | +56,682 | 0.91% | 11,495,824 |
| 2023-05-31 | 2023-05-29 | 0.471 | 25,800,801 | -9,447 | 0.91% | 12,153,399 |
| 2023-05-19 | 2023-05-17 | 0.434 | 25,810,248 | +94,471 | 0.91% | 11,201,614 |
| 2023-05-16 | 2023-05-12 | 0.445 | 25,715,777 | +472,351 | 0.91% | 11,432,824 |
| 2023-05-11 | 2023-05-09 | 0.460 | 25,243,426 | +32,120 | 0.89% | 11,623,639 |
| 2023-05-10 | 2023-05-08 | 0.466 | 25,211,306 | +47,235 | 0.89% | 11,742,284 |
| 2023-05-08 | 2023-05-04 | 0.466 | 25,164,071 | -24,562 | 0.89% | 11,720,284 |
| 2023-05-04 | 2023-05-02 | 0.482 | 25,188,633 | +81,244 | 0.89% | 12,131,669 |
| 2023-04-28 | 2023-04-26 | 0.460 | 25,107,389 | -20,783 | 0.88% | 11,560,999 |
| 2023-04-27 | 2023-04-25 | 0.460 | 25,128,172 | -496,914 | 0.88% | 11,570,569 |
| 2023-04-26 | 2023-04-24 | 0.460 | 25,625,086 | -13,226 | 0.90% | 11,799,379 |
| 2023-04-25 | 2023-04-21 | 0.455 | 25,638,312 | -28,341 | 0.90% | 11,669,774 |
| 2023-04-21 | 2023-04-19 | 0.471 | 25,666,653 | -49,124 | 0.90% | 12,090,209 |
| 2023-04-20 | 2023-04-18 | 0.460 | 25,715,777 | -228,619 | 0.91% | 11,841,139 |
| 2023-04-19 | 2023-04-17 | 0.471 | 25,944,396 | +34,010 | 0.91% | 12,221,039 |
| 2023-04-18 | 2023-04-14 | 0.455 | 25,910,386 | -62,351 | 0.91% | 11,793,614 |
| 2023-04-14 | 2023-04-12 | 0.466 | 25,972,737 | -423,227 | 0.91% | 12,096,924 |
| 2023-04-13 | 2023-04-11 | 0.445 | 26,395,964 | +1,262,124 | 0.93% | 11,735,224 |
| 2023-04-12 | 2023-04-06 | 0.423 | 25,133,840 | +742,537 | 0.88% | 10,642,004 |
| 2023-04-11 | 2023-04-04 | 0.429 | 24,391,303 | -1,890 | 0.86% | 10,456,698 |
| 2023-04-06 | 2023-04-03 | 0.434 | 24,393,193 | +247,512 | 0.86% | 10,586,614 |
| 2023-04-04 | 2023-03-31 | 0.418 | 24,145,681 | +49,125 | 0.85% | 10,095,809 |
| 2023-04-03 | 2023-03-30 | 0.423 | 24,096,556 | +188,941 | 0.85% | 10,202,804 |
| 2023-03-31 | 2023-03-29 | 0.423 | 23,907,615 | +1,133,644 | 0.84% | 10,122,803 |
| 2023-03-30 | 2023-03-28 | 0.402 | 22,773,971 | -236,176 | 0.80% | 9,160,663 |
| 2023-03-29 | 2023-03-27 | 0.408 | 23,010,147 | -597,053 | 0.81% | 9,377,448 |
| 2023-03-28 | 2023-03-24 | 0.429 | 23,607,200 | -283,411 | 0.83% | 10,120,549 |
| 2023-03-24 | 2023-03-22 | 0.423 | 23,890,611 | +236,176 | 0.84% | 10,115,604 |
| 2023-03-23 | 2023-03-21 | 0.418 | 23,654,435 | -1,095,856 | 0.83% | 9,890,409 |
| 2023-03-21 | 2023-03-17 | 0.418 | 24,750,291 | -18,894 | 0.87% | 10,348,609 |
| 2023-03-20 | 2023-03-16 | 0.423 | 24,769,185 | -538,481 | 0.87% | 10,487,604 |
| 2023-03-17 | 2023-03-15 | 0.445 | 25,307,666 | -30,230 | 0.89% | 11,251,384 |
| 2023-03-16 | 2023-03-14 | 0.455 | 25,337,896 | -2,777,428 | 0.89% | 11,533,034 |
| 2023-03-15 | 2023-03-13 | 0.476 | 28,115,324 | -2,420,330 | 0.99% | 13,392,454 |
| 2023-03-14 | 2023-03-10 | 0.471 | 30,535,654 | -132,258 | 1.08% | 14,383,739 |
| 2023-03-10 | 2023-03-08 | 0.466 | 30,667,912 | +2,274,845 | 1.08% | 14,283,724 |
| 2023-03-09 | 2023-03-07 | 0.381 | 28,393,067 | -187,051 | 1.00% | 10,819,803 |
| 2023-03-08 | 2023-03-06 | 0.365 | 28,580,118 | +5,668 | 1.01% | 10,437,288 |
| 2023-03-03 | 2023-03-01 | 0.370 | 28,574,450 | -88,802 | 1.01% | 10,586,453 |
| 2023-03-01 | 2023-02-27 | 0.349 | 28,663,252 | +88,802 | 1.01% | 10,012,533 |
| 2023-02-24 | 2023-02-22 | 0.370 | 28,574,450 | +283,411 | 1.01% | 10,586,453 |
| 2023-02-15 | 2023-02-13 | 0.381 | 28,291,039 | -45,345 | 1.00% | 10,780,923 |
| 2023-02-14 | 2023-02-10 | 0.386 | 28,336,384 | -94,471 | 1.00% | 10,948,178 |
| 2023-02-10 | 2023-02-08 | 0.381 | 28,430,855 | -94,470 | 1.00% | 10,834,203 |
| 2023-02-08 | 2023-02-06 | 0.370 | 28,525,325 | +94,470 | 1.00% | 10,568,253 |
| 2023-02-06 | 2023-02-02 | 0.392 | 28,430,855 | -188,940 | 1.00% | 11,135,153 |
| 2023-02-02 | 2023-01-31 | 0.381 | 28,619,795 | -54,793 | 1.01% | 10,906,203 |
| 2023-02-01 | 2023-01-30 | 0.386 | 28,674,588 | +188,940 | 1.01% | 11,078,848 |
| 2023-01-31 | 2023-01-27 | 0.397 | 28,485,648 | +15,116 | 1.00% | 11,307,379 |
| 2023-01-30 | 2023-01-26 | 0.381 | 28,470,532 | +9,447 | 1.00% | 10,849,323 |
| 2023-01-26 | 2023-01-19 | 0.370 | 28,461,085 | +54,793 | 1.00% | 10,544,453 |
| 2023-01-18 | 2023-01-16 | 0.381 | 28,406,292 | +15,115 | 1.00% | 10,824,843 |
| 2023-01-17 | 2023-01-13 | 0.381 | 28,391,177 | +466,692 | 1.00% | 10,819,083 |
| 2023-01-16 | 2023-01-12 | 0.386 | 27,924,485 | +871,016 | 0.98% | 10,789,035 |
| 2023-01-13 | 2023-01-11 | 0.376 | 27,053,469 | -103,917 | 0.95% | 10,166,135 |
| 2023-01-10 | 2023-01-06 | 0.349 | 27,157,386 | -12,077,087 | 0.96% | 9,486,510 |
| 2023-01-09 | 2023-01-05 | 0.392 | 39,234,473 | -103,918 | 1.38% | 15,366,470 |
| 2023-01-06 | 2023-01-04 | 0.397 | 39,338,391 | +94,471 | 1.39% | 15,615,375 |
| 2023-01-05 | 2023-01-03 | 0.402 | 39,243,920 | +410,001 | 1.38% | 15,785,580 |
| 2022-12-29 | 2022-12-23 | 0.360 | 38,833,919 | +158,710 | 1.37% | 13,976,380 |
| 2022-12-28 | 2022-12-22 | 0.365 | 38,675,209 | +17,005 | 1.36% | 14,123,955 |
| 2022-12-23 | 2022-12-21 | 0.349 | 38,658,204 | +392,996 | 1.36% | 13,503,930 |
| 2022-12-22 | 2022-12-20 | 0.355 | 38,265,208 | -41,567 | 1.35% | 13,569,175 |
| 2022-12-20 | 2022-12-16 | 0.376 | 38,306,775 | +107,696 | 1.35% | 14,394,895 |
| 2022-12-16 | 2022-12-14 | 0.392 | 38,199,079 | +62,351 | 1.34% | 14,960,950 |
| 2022-12-15 | 2022-12-13 | 0.392 | 38,136,728 | +338,204 | 1.34% | 14,936,530 |
| 2022-12-14 | 2022-12-12 | 0.381 | 37,798,524 | -1,366,375 | 1.33% | 14,403,960 |
| 2022-12-13 | 2022-12-09 | 0.360 | 39,164,899 | +170,047 | 1.38% | 14,095,500 |
| 2022-12-12 | 2022-12-08 | 0.370 | 38,994,852 | -60,461 | 1.37% | 14,447,073 |
| 2022-12-09 | 2022-12-07 | 0.355 | 39,055,313 | +1,443,621 | 1.38% | 13,849,353 |
| 2022-12-08 | 2022-12-06 | 0.365 | 37,611,692 | -1,126,087 | 1.32% | 13,735,565 |
| 2022-12-07 | 2022-12-05 | 0.355 | 38,737,779 | +20,784 | 1.36% | 13,736,753 |
| 2022-12-06 | 2022-12-02 | 0.333 | 38,716,995 | +20,783 | 1.36% | 12,909,718 |
| 2022-11-25 | 2022-11-23 | 0.333 | 38,696,212 | +45,346 | 1.36% | 12,902,788 |
| 2022-11-24 | 2022-11-22 | 0.333 | 38,650,866 | -15,115 | 1.36% | 12,887,668 |
| 2022-11-23 | 2022-11-21 | 0.333 | 38,665,981 | +39,677 | 1.36% | 12,892,708 |
| 2022-11-22 | 2022-11-18 | 0.333 | 38,626,304 | -26,451 | 1.36% | 12,879,478 |
| 2022-11-21 | 2022-11-17 | 0.344 | 38,652,755 | +1,889 | 1.36% | 13,297,450 |
| 2022-11-17 | 2022-11-15 | 0.355 | 38,650,866 | +37,788 | 1.36% | 13,705,933 |
| 2022-11-15 | 2022-11-11 | 0.339 | 38,613,078 | -249,401 | 1.36% | 13,079,434 |
| 2022-11-14 | 2022-11-10 | 0.333 | 38,862,479 | +417,558 | 1.37% | 12,958,228 |
| 2022-11-11 | 2022-11-09 | 0.339 | 38,444,921 | +2,001,323 | 1.35% | 13,022,474 |
| 2022-11-10 | 2022-11-08 | 0.339 | 36,443,598 | +71,798 | 1.28% | 12,344,565 |
| 2022-11-09 | 2022-11-07 | 0.333 | 36,371,800 | +145,484 | 1.28% | 12,127,741 |
| 2022-11-08 | 2022-11-04 | 0.328 | 36,226,316 | +86,913 | 1.28% | 11,887,497 |
| 2022-11-07 | 2022-11-03 | 0.318 | 36,139,403 | +47,235 | 1.27% | 11,476,429 |
| 2022-11-03 | 2022-11-01 | 0.318 | 36,092,168 | +56,682 | 1.27% | 11,461,429 |
| 2022-11-02 | 2022-10-31 | 0.302 | 36,035,486 | +11,336 | 1.27% | 10,871,258 |
| 2022-10-28 | 2022-10-26 | 0.333 | 36,024,150 | +24,563 | 1.27% | 12,011,821 |
| 2022-10-27 | 2022-10-25 | 0.333 | 35,999,587 | +18,894 | 1.27% | 12,003,631 |
| 2022-10-26 | 2022-10-24 | 0.323 | 35,980,693 | -597,053 | 1.27% | 11,616,463 |
| 2022-10-24 | 2022-10-20 | 0.349 | 36,577,746 | -43,456 | 1.29% | 12,777,193 |
| 2022-10-21 | 2022-10-19 | 0.355 | 36,621,202 | +28,341 | 1.29% | 12,986,196 |
| 2022-10-20 | 2022-10-18 | 0.365 | 36,592,861 | -126,590 | 1.29% | 13,363,494 |
| 2022-10-17 | 2022-10-13 | 0.349 | 36,719,451 | -1,890 | 1.29% | 12,826,692 |
| 2022-10-13 | 2022-10-11 | 0.355 | 36,721,341 | -1,889 | 1.29% | 13,021,706 |
| 2022-10-07 | 2022-10-05 | 0.365 | 36,723,230 | +18,894 | 1.29% | 13,411,104 |
| 2022-10-06 | 2022-10-03 | 0.355 | 36,704,336 | +34,009 | 1.29% | 13,015,676 |
| 2022-10-05 | 2022-09-30 | 0.370 | 36,670,327 | +3,779 | 1.29% | 13,585,868 |
| 2022-10-03 | 2022-09-29 | 0.355 | 36,666,548 | +34,010 | 1.29% | 13,002,276 |
| 2022-09-28 | 2022-09-26 | 0.423 | 36,632,538 | -96,360 | 1.29% | 15,510,706 |
| 2022-09-27 | 2022-09-23 | 0.434 | 36,728,898 | -18,894 | 1.29% | 15,940,294 |
| 2022-09-26 | 2022-09-22 | 0.450 | 36,747,792 | -1,890 | 1.29% | 16,531,975 |
| 2022-09-23 | 2022-09-21 | 0.455 | 36,749,682 | +56,683 | 1.29% | 16,727,329 |
| 2022-09-21 | 2022-09-19 | 0.460 | 36,692,999 | -94,471 | 1.29% | 16,895,733 |
| 2022-09-20 | 2022-09-16 | 0.466 | 36,787,470 | -58,571 | 1.30% | 17,133,937 |
| 2022-09-16 | 2022-09-14 | 0.460 | 36,846,041 | +882,352 | 1.30% | 16,966,203 |
| 2022-09-15 | 2022-09-13 | 0.466 | 35,963,689 | +24,563 | 1.27% | 16,750,257 |
| 2022-09-13 | 2022-09-08 | 0.466 | 35,939,126 | +26,451 | 1.27% | 16,738,816 |
| 2022-09-09 | 2022-09-07 | 0.466 | 35,912,675 | -204,055 | 1.26% | 16,726,497 |
| 2022-09-08 | 2022-09-06 | 0.487 | 36,116,730 | -177,605 | 1.27% | 17,586,152 |
| 2022-09-06 | 2022-09-02 | 0.487 | 36,294,335 | -26,451 | 1.28% | 17,672,632 |
| 2022-09-02 | 2022-08-31 | 0.492 | 36,320,786 | -9,447 | 1.28% | 17,877,746 |
| 2022-09-01 | 2022-08-30 | 0.503 | 36,330,233 | +60,461 | 1.28% | 18,266,963 |
| 2022-08-31 | 2022-08-29 | 0.471 | 36,269,772 | +253,180 | 1.28% | 17,084,780 |
| 2022-08-29 | 2022-08-25 | 0.471 | 36,016,592 | -20,783 | 1.27% | 16,965,520 |
| 2022-08-25 | 2022-08-23 | 0.471 | 36,037,375 | +141,999 | 1.27% | 16,975,310 |
| 2022-08-24 | 2022-08-22 | 0.471 | 35,895,376 | +88,802 | 1.26% | 16,908,422 |
| 2022-08-23 | 2022-08-19 | 0.476 | 35,806,574 | -35,899 | 1.26% | 17,056,104 |
| 2022-08-22 | 2022-08-18 | 0.476 | 35,842,473 | -491,245 | 1.26% | 17,073,204 |
| 2022-08-18 | 2022-08-16 | 0.498 | 36,333,718 | +689,633 | 1.28% | 18,076,413 |
| 2022-08-17 | 2022-08-15 | 0.466 | 35,644,085 | +17,005 | 1.25% | 16,601,400 |
| 2022-08-15 | 2022-08-11 | 0.455 | 35,627,080 | -37,788 | 1.25% | 16,216,355 |
| 2022-08-12 | 2022-08-10 | 0.460 | 35,664,868 | -459,126 | 1.26% | 16,422,317 |
| 2022-08-10 | 2022-08-08 | 0.460 | 36,123,994 | +3,779 | 1.27% | 16,633,727 |
| 2022-08-09 | 2022-08-05 | 0.450 | 36,120,215 | +20,783 | 1.27% | 16,249,643 |
| 2022-08-08 | 2022-08-04 | 0.460 | 36,099,432 | -353,319 | 1.27% | 16,622,417 |
| 2022-08-05 | 2022-08-03 | 0.460 | 36,452,751 | -54,793 | 1.28% | 16,785,107 |
| 2022-08-03 | 2022-08-01 | 0.476 | 36,507,544 | +132,259 | 1.29% | 17,390,004 |
| 2022-07-28 | 2022-07-26 | 0.455 | 36,375,285 | -92,581 | 1.28% | 16,556,915 |
| 2022-07-27 | 2022-07-25 | 0.455 | 36,467,866 | -302,305 | 1.28% | 16,599,055 |
| 2022-07-21 | 2022-07-19 | 0.471 | 36,770,171 | +1,889 | 1.29% | 17,320,492 |
| 2022-07-20 | 2022-07-18 | 0.455 | 36,768,282 | +383,550 | 1.29% | 16,735,795 |
| 2022-07-18 | 2022-07-14 | 0.450 | 36,384,732 | -332,536 | 1.28% | 16,368,643 |
| 2022-07-14 | 2022-07-12 | 0.471 | 36,717,268 | -1,889 | 1.29% | 17,295,572 |
| 2022-07-13 | 2022-07-11 | 0.476 | 36,719,157 | -20,784 | 1.29% | 17,490,804 |
| 2022-07-12 | 2022-07-08 | 0.476 | 36,739,941 | +3,779 | 1.29% | 17,500,704 |
| 2022-07-07 | 2022-07-05 | 0.482 | 36,736,162 | -974,934 | 1.29% | 17,693,337 |
| 2022-07-06 | 2022-07-04 | 0.471 | 37,711,096 | -202,166 | 1.33% | 17,763,712 |
| 2022-07-05 | 2022-06-30 | 0.482 | 37,913,262 | +117,143 | 1.33% | 18,260,266 |
| 2022-06-29 | 2022-06-27 | 0.476 | 37,796,119 | -1,201,663 | 1.33% | 18,003,804 |
| 2022-06-27 | 2022-06-23 | 0.471 | 38,997,782 | +17,005 | 1.37% | 18,369,802 |
| 2022-06-24 | 2022-06-22 | 0.460 | 38,980,777 | -1,307,469 | 1.37% | 17,949,167 |
| 2022-06-23 | 2022-06-21 | 0.476 | 40,288,246 | +9,447 | 1.42% | 19,190,904 |
| 2022-06-21 | 2022-06-17 | 0.492 | 40,278,799 | +37,788 | 1.42% | 19,825,951 |
| 2022-06-17 | 2022-06-15 | 0.513 | 40,241,011 | +145,484 | 1.42% | 20,659,280 |
| 2022-06-16 | 2022-06-14 | 0.519 | 40,095,527 | +111,475 | 1.41% | 20,796,802 |
| 2022-06-15 | 2022-06-13 | 0.513 | 39,984,052 | -243,733 | 1.41% | 20,527,360 |
| 2022-06-14 | 2022-06-10 | 0.524 | 40,227,785 | -317,421 | 1.42% | 21,078,314 |
| 2022-06-13 | 2022-06-09 | 0.529 | 40,545,206 | +211,614 | 1.43% | 21,459,227 |
| 2022-06-10 | 2022-06-08 | 0.524 | 40,333,592 | +510,140 | 1.42% | 21,133,755 |
| 2022-06-09 | 2022-06-07 | 0.529 | 39,823,452 | -194,609 | 1.40% | 21,077,227 |
| 2022-06-08 | 2022-06-06 | 0.529 | 40,018,061 | +842,675 | 1.41% | 21,180,227 |
| 2022-06-07 | 2022-06-02 | 0.529 | 39,175,386 | +345,761 | 1.38% | 20,734,227 |
| 2022-06-06 | 2022-06-01 | 0.498 | 38,829,625 | +28,342 | 1.37% | 19,318,154 |
| 2022-06-02 | 2022-05-31 | 0.487 | 38,801,283 | +102,027 | 1.37% | 18,893,329 |
| 2022-06-01 | 2022-05-30 | 0.476 | 38,699,256 | +226,729 | 1.36% | 18,434,005 |
| 2022-05-31 | 2022-05-27 | 0.482 | 38,472,527 | +362,766 | 1.35% | 18,529,627 |
| 2022-05-30 | 2022-05-26 | 0.471 | 38,109,761 | +11,337 | 1.34% | 17,951,502 |
| 2022-05-27 | 2022-05-25 | 0.471 | 38,098,424 | +30,230 | 1.34% | 17,946,162 |
| 2022-05-26 | 2022-05-24 | 0.460 | 38,068,194 | -17,004 | 1.34% | 17,528,958 |
| 2022-05-25 | 2022-05-23 | 0.450 | 38,085,198 | +858,735 | 1.34% | 17,133,643 |
| 2022-05-24 | 2022-05-20 | 0.450 | 37,226,463 | -122,811 | 1.31% | 16,747,318 |
| 2022-05-20 | 2022-05-18 | 0.455 | 37,349,274 | -204,056 | 1.31% | 17,000,245 |
| 2022-05-19 | 2022-05-17 | 0.455 | 37,553,330 | -17,005 | 1.32% | 17,093,125 |
| 2022-05-18 | 2022-05-16 | 0.460 | 37,570,335 | +1,095,856 | 1.32% | 17,299,712 |
| 2022-05-17 | 2022-05-13 | 0.445 | 36,474,479 | +606,499 | 1.28% | 16,215,971 |
| 2022-05-16 | 2022-05-12 | 0.434 | 35,867,980 | -79,355 | 1.26% | 15,566,656 |
| 2022-05-13 | 2022-05-11 | 0.439 | 35,947,335 | -81,244 | 1.27% | 15,791,354 |
| 2022-05-12 | 2022-05-10 | 0.439 | 36,028,579 | +75,576 | 1.27% | 15,827,043 |
| 2022-05-11 | 2022-05-06 | 0.455 | 35,953,003 | +102,028 | 1.27% | 16,364,705 |
| 2022-05-10 | 2022-05-05 | 0.476 | 35,850,975 | +37,788 | 1.26% | 17,077,254 |
| 2022-05-06 | 2022-05-04 | 0.476 | 35,813,187 | +111,475 | 1.26% | 17,059,254 |
| 2022-05-05 | 2022-05-03 | 0.460 | 35,701,712 | +3,396,090 | 1.26% | 16,439,283 |
| 2022-05-03 | 2022-04-28 | 0.466 | 32,305,622 | +45,345 | 1.14% | 15,046,495 |
| 2022-04-29 | 2022-04-27 | 0.455 | 32,260,277 | -7,415,921 | 1.14% | 14,683,890 |
| 2022-04-28 | 2022-04-26 | 0.455 | 39,676,198 | +372,213 | 1.40% | 18,059,390 |
| 2022-04-27 | 2022-04-25 | 0.460 | 39,303,985 | -591,384 | 1.38% | 18,097,992 |
| 2022-04-26 | 2022-04-22 | 0.487 | 39,895,369 | +171,936 | 1.40% | 19,426,067 |
| 2022-04-25 | 2022-04-21 | 0.487 | 39,723,433 | -428,895 | 1.40% | 19,342,347 |
| 2022-04-22 | 2022-04-20 | 0.498 | 40,152,328 | -585,716 | 1.41% | 19,976,212 |
| 2022-04-21 | 2022-04-19 | 0.503 | 40,738,044 | +105,806 | 1.43% | 20,483,225 |
| 2022-04-20 | 2022-04-14 | 0.508 | 40,632,238 | +1,551,203 | 1.43% | 20,645,079 |
| 2022-04-19 | 2022-04-13 | 0.487 | 39,081,035 | +444,011 | 1.38% | 19,029,547 |
| 2022-04-14 | 2022-04-12 | 0.476 | 38,637,024 | +96,360 | 1.36% | 18,404,361 |
| 2022-04-13 | 2022-04-11 | 0.482 | 38,540,664 | -43,457 | 1.36% | 18,562,444 |
| 2022-04-12 | 2022-04-08 | 0.487 | 38,584,121 | -141,705 | 1.36% | 18,787,587 |
| 2022-04-11 | 2022-04-07 | 0.498 | 38,725,826 | +92,581 | 1.36% | 19,266,512 |
| 2022-04-08 | 2022-04-06 | 0.503 | 38,633,245 | +402,443 | 1.36% | 19,424,925 |
| 2022-04-07 | 2022-04-04 | 0.492 | 38,230,802 | +11,337 | 1.35% | 18,817,890 |
| 2022-04-06 | 2022-04-01 | 0.476 | 38,219,465 | +304,194 | 1.35% | 18,205,461 |
| 2022-04-04 | 2022-03-31 | 0.466 | 37,915,271 | -15,115 | 1.33% | 17,659,215 |
| 2022-04-01 | 2022-03-30 | 0.450 | 37,930,386 | -234,286 | 1.34% | 17,063,996 |
| 2022-03-31 | 2022-03-29 | 0.450 | 38,164,672 | +58,571 | 1.34% | 17,169,396 |
| 2022-03-30 | 2022-03-28 | 0.434 | 38,106,101 | -1,388,714 | 1.34% | 16,537,998 |
| 2022-03-29 | 2022-03-25 | 0.434 | 39,494,815 | +1,890 | 1.39% | 17,140,698 |
| 2022-03-25 | 2022-03-23 | 0.460 | 39,492,925 | +188,940 | 1.39% | 18,184,992 |
| 2022-03-24 | 2022-03-22 | 0.466 | 39,303,985 | +472,352 | 1.38% | 18,306,015 |
| 2022-03-21 | 2022-03-17 | 0.439 | 38,831,633 | -39,678 | 1.37% | 17,058,401 |
| 2022-03-18 | 2022-03-16 | 0.429 | 38,871,311 | -247,512 | 1.37% | 16,664,365 |
| 2022-03-17 | 2022-03-15 | 0.418 | 39,118,823 | +272,075 | 1.38% | 16,356,389 |
| 2022-03-16 | 2022-03-14 | 0.445 | 38,846,748 | -489,357 | 1.37% | 17,270,643 |
| 2022-03-15 | 2022-03-11 | 0.487 | 39,336,105 | -1,698,576 | 1.38% | 19,153,747 |
| 2022-03-14 | 2022-03-10 | 0.503 | 41,034,681 | -62,351 | 1.44% | 20,632,375 |
| 2022-03-11 | 2022-03-09 | 0.503 | 41,097,032 | +11,337 | 1.45% | 20,663,726 |
| 2022-03-10 | 2022-03-08 | 0.492 | 41,085,695 | +307,973 | 1.45% | 20,223,120 |
| 2022-03-09 | 2022-03-07 | 0.513 | 40,777,722 | +1,947,978 | 1.44% | 20,934,821 |
| 2022-03-08 | 2022-03-04 | 0.508 | 38,829,744 | -402,443 | 1.37% | 19,729,239 |
| 2022-03-07 | 2022-03-03 | 0.519 | 39,232,187 | +3,331,024 | 1.38% | 20,349,004 |
| 2022-03-04 | 2022-03-02 | 0.513 | 35,901,163 | +64,240 | 1.26% | 18,431,251 |
| 2022-03-03 | 2022-03-01 | 0.503 | 35,836,923 | +30,230 | 1.26% | 18,018,925 |
| 2022-03-02 | 2022-02-28 | 0.503 | 35,806,693 | -94,470 | 1.26% | 18,003,726 |
| 2022-03-01 | 2022-02-25 | 0.503 | 35,901,163 | +17,004 | 1.26% | 18,051,225 |
| 2022-02-28 | 2022-02-24 | 0.508 | 35,884,159 | +222,950 | 1.26% | 18,232,599 |
| 2022-02-24 | 2022-02-22 | 0.508 | 35,661,209 | +58,572 | 1.26% | 18,119,319 |
| 2022-02-23 | 2022-02-21 | 0.503 | 35,602,637 | +24,562 | 1.25% | 17,901,125 |
| 2022-02-22 | 2022-02-18 | 0.498 | 35,578,075 | -94,470 | 1.25% | 17,700,473 |
| 2022-02-18 | 2022-02-16 | 0.503 | 35,672,545 | -90,692 | 1.26% | 17,936,275 |
| 2022-02-17 | 2022-02-15 | 0.513 | 35,763,237 | -58,571 | 1.26% | 18,360,441 |
| 2022-02-16 | 2022-02-14 | 0.519 | 35,821,808 | -22,673 | 1.26% | 18,580,104 |
| 2022-02-15 | 2022-02-11 | 0.524 | 35,844,481 | -899,358 | 1.26% | 18,781,577 |
| 2022-02-14 | 2022-02-10 | 0.540 | 36,743,839 | +5,669 | 1.29% | 19,836,236 |
| 2022-02-11 | 2022-02-09 | 0.519 | 36,738,170 | +283,411 | 1.29% | 19,055,404 |
| 2022-02-10 | 2022-02-08 | 0.529 | 36,454,759 | +62,350 | 1.28% | 19,294,290 |
| 2022-02-09 | 2022-02-07 | 0.540 | 36,392,409 | +37,788 | 1.28% | 19,646,516 |
| 2022-02-08 | 2022-02-04 | 0.519 | 36,354,621 | -45,346 | 1.28% | 18,856,464 |
| 2022-02-07 | 2022-01-31 | 0.503 | 36,399,967 | +111,475 | 1.28% | 18,302,026 |
| 2022-02-04 | 2022-01-27 | 0.508 | 36,288,492 | -26,451 | 1.28% | 18,438,039 |
| 2022-01-28 | 2022-01-26 | 0.513 | 36,314,943 | +670,739 | 1.28% | 18,643,681 |
| 2022-01-27 | 2022-01-25 | 0.492 | 35,644,204 | -90,692 | 1.25% | 17,544,720 |
| 2022-01-26 | 2022-01-24 | 0.513 | 35,734,896 | +68,019 | 1.26% | 18,345,892 |
| 2022-01-24 | 2022-01-20 | 0.513 | 35,666,877 | +1,890 | 1.26% | 18,310,971 |
| 2022-01-21 | 2022-01-19 | 0.519 | 35,664,987 | +262,627 | 1.26% | 18,498,764 |
| 2022-01-20 | 2022-01-18 | 0.529 | 35,402,360 | +134,148 | 1.25% | 18,737,290 |
| 2022-01-19 | 2022-01-17 | 0.524 | 35,268,212 | +177,604 | 1.24% | 18,479,627 |
| 2022-01-17 | 2022-01-13 | 0.508 | 35,090,608 | +37,788 | 1.24% | 17,829,398 |
| 2022-01-14 | 2022-01-12 | 0.503 | 35,052,820 | +15,116 | 1.23% | 17,624,676 |
| 2022-01-13 | 2022-01-11 | 0.492 | 35,037,704 | -90,692 | 1.23% | 17,246,189 |
| 2022-01-12 | 2022-01-10 | 0.508 | 35,128,396 | -41,567 | 1.24% | 17,848,598 |
| 2022-01-07 | 2022-01-05 | 0.482 | 35,169,963 | +69,908 | 1.24% | 16,939,004 |
| 2022-01-06 | 2022-01-04 | 0.492 | 35,100,055 | +377,881 | 1.24% | 17,276,880 |
| 2022-01-05 | 2022-01-03 | 0.476 | 34,722,174 | -113,364 | 1.22% | 16,539,561 |
| 2021-12-29 | 2021-12-24 | 0.455 | 34,835,538 | -188,941 | 1.23% | 15,856,069 |
| 2021-12-28 | 2021-12-22 | 0.439 | 35,024,479 | -24,562 | 1.23% | 15,385,951 |
| 2021-12-22 | 2021-12-20 | 0.439 | 35,049,041 | +3,779 | 1.23% | 15,396,741 |
| 2021-12-21 | 2021-12-17 | 0.450 | 35,045,262 | -7,558 | 1.23% | 15,766,046 |
| 2021-12-20 | 2021-12-16 | 0.450 | 35,052,820 | -107,696 | 1.23% | 15,769,447 |
| 2021-12-17 | 2021-12-15 | 0.450 | 35,160,516 | -54,793 | 1.24% | 15,817,897 |
| 2021-12-16 | 2021-12-14 | 0.460 | 35,215,309 | +5,669 | 1.24% | 16,215,312 |
| 2021-12-15 | 2021-12-13 | 0.471 | 35,209,640 | +71,797 | 1.24% | 16,585,408 |
| 2021-12-14 | 2021-12-10 | 0.466 | 35,137,843 | -13,226 | 1.24% | 16,365,615 |
| 2021-12-13 | 2021-12-09 | 0.471 | 35,151,069 | +34,009 | 1.24% | 16,557,818 |
| 2021-12-08 | 2021-12-06 | 0.450 | 35,117,060 | +79,356 | 1.24% | 15,798,347 |
| 2021-12-07 | 2021-12-03 | 0.460 | 35,037,704 | -153,042 | 1.23% | 16,133,532 |
| 2021-12-03 | 2021-12-01 | 0.466 | 35,190,746 | +52,903 | 1.24% | 16,390,255 |
| 2021-12-02 | 2021-11-30 | 0.455 | 35,137,843 | +66,129 | 1.24% | 15,993,669 |
| 2021-12-01 | 2021-11-29 | 0.476 | 35,071,714 | +94,471 | 1.23% | 16,706,061 |
| 2021-11-26 | 2021-11-24 | 0.492 | 34,977,243 | +37,788 | 1.23% | 17,216,429 |
| 2021-11-25 | 2021-11-23 | 0.487 | 34,939,455 | +37,788 | 1.23% | 17,012,907 |
| 2021-11-23 | 2021-11-19 | 0.498 | 34,901,667 | -1,883,739 | 1.23% | 17,363,952 |
| 2021-11-22 | 2021-11-18 | 0.492 | 36,785,406 | +360,877 | 1.30% | 18,106,440 |
| 2021-11-19 | 2021-11-17 | 0.492 | 36,424,529 | -1,889 | 1.28% | 17,928,810 |
| 2021-11-17 | 2021-11-15 | 0.498 | 36,426,418 | +115,253 | 1.28% | 18,122,532 |
| 2021-11-15 | 2021-11-11 | 0.519 | 36,311,165 | +66,130 | 1.28% | 18,833,924 |
| 2021-11-12 | 2021-11-10 | 0.519 | 36,245,035 | -495,025 | 1.28% | 18,799,624 |
| 2021-11-11 | 2021-11-09 | 0.508 | 36,740,060 | -188,941 | 1.29% | 18,667,478 |
| 2021-11-09 | 2021-11-05 | 0.519 | 36,929,001 | +1,842,172 | 1.30% | 19,154,384 |
| 2021-11-08 | 2021-11-04 | 0.540 | 35,086,829 | +1,980,098 | 1.24% | 18,941,696 |
| 2021-11-05 | 2021-11-03 | 0.540 | 33,106,731 | +20,784 | 1.17% | 17,872,736 |
| 2021-11-04 | 2021-11-02 | 0.540 | 33,085,947 | +47,235 | 1.16% | 17,861,516 |
| 2021-11-03 | 2021-11-01 | 0.540 | 33,038,712 | +9,447 | 1.16% | 17,836,016 |
| 2021-11-02 | 2021-10-29 | 0.561 | 33,029,265 | +85,023 | 1.16% | 18,530,167 |
| 2021-11-01 | 2021-10-28 | 0.550 | 32,944,242 | +4,659,277 | 1.16% | 18,133,742 |
| 2021-10-29 | 2021-10-27 | 0.572 | 28,284,965 | -5,921,401 | 1.00% | 16,167,913 |
| 2021-10-28 | 2021-10-26 | 0.572 | 34,206,366 | -377,881 | 1.20% | 19,552,633 |
| 2021-10-26 | 2021-10-22 | 0.561 | 34,584,247 | +948,482 | 1.22% | 19,402,547 |
| 2021-10-25 | 2021-10-21 | 0.582 | 33,635,765 | +538,481 | 1.18% | 19,582,519 |
| 2021-10-22 | 2021-10-20 | 0.582 | 33,097,284 | +100,139 | 1.17% | 19,269,019 |
| 2021-10-21 | 2021-10-19 | 0.572 | 32,997,145 | +442,121 | 1.16% | 18,861,433 |
| 2021-10-20 | 2021-10-18 | 0.572 | 32,555,024 | -198,388 | 1.15% | 18,608,713 |
| 2021-10-19 | 2021-10-15 | 0.572 | 32,753,412 | +149,263 | 1.15% | 18,722,113 |
| 2021-10-18 | 2021-10-12 | 0.540 | 32,604,149 | +68,019 | 1.15% | 17,601,416 |
| 2021-10-15 | 2021-10-11 | 0.550 | 32,536,130 | +844,565 | 1.15% | 17,909,102 |
| 2021-10-12 | 2021-10-08 | 0.561 | 31,691,565 | +1,367,930 | 1.12% | 17,779,687 |
| 2021-10-11 | 2021-10-07 | 0.561 | 30,323,635 | -336,314 | 1.07% | 17,012,247 |
| 2021-10-08 | 2021-10-06 | 0.572 | 30,659,949 | +1,245,119 | 1.08% | 17,525,473 |
| 2021-10-07 | 2021-10-05 | 0.572 | 29,414,830 | -164,379 | 1.04% | 16,813,753 |
| 2021-10-06 | 2021-10-04 | 0.529 | 29,579,209 | +51,014 | 1.04% | 15,655,290 |
| 2021-10-05 | 2021-09-30 | 0.529 | 29,528,195 | -207,834 | 1.04% | 15,628,290 |
| 2021-10-04 | 2021-09-29 | 0.524 | 29,736,029 | -5,669 | 1.05% | 15,580,907 |
| 2021-09-30 | 2021-09-28 | 0.550 | 29,741,698 | +546,039 | 1.05% | 16,370,942 |
| 2021-09-29 | 2021-09-27 | 0.508 | 29,195,659 | +750,094 | 1.03% | 14,834,198 |
| 2021-09-28 | 2021-09-24 | 0.513 | 28,445,565 | +79,355 | 1.00% | 14,603,631 |
| 2021-09-27 | 2021-09-23 | 0.503 | 28,366,210 | +73,687 | 1.00% | 14,262,626 |
| 2021-09-24 | 2021-09-21 | 0.482 | 28,292,523 | +1,279,128 | 1.00% | 13,626,604 |
| 2021-09-23 | 2021-09-20 | 0.487 | 27,013,395 | +54,793 | 0.95% | 13,153,507 |
| 2021-09-21 | 2021-09-17 | 0.519 | 26,958,602 | -4,109,459 | 0.95% | 13,982,924 |
| 2021-09-20 | 2021-09-16 | 0.550 | 31,068,061 | +187,051 | 1.09% | 17,101,022 |
| 2021-09-17 | 2021-09-15 | 0.561 | 30,881,010 | -17,005 | 1.09% | 17,324,947 |
| 2021-09-16 | 2021-09-14 | 0.540 | 30,898,015 | +4,402,318 | 1.09% | 16,680,356 |
| 2021-09-14 | 2021-09-10 | 0.471 | 26,495,697 | +151,152 | 0.93% | 12,480,728 |
| 2021-09-13 | 2021-09-09 | 0.471 | 26,344,545 | +41,567 | 0.93% | 12,409,528 |
| 2021-09-10 | 2021-09-08 | 0.460 | 26,302,978 | +188,941 | 0.93% | 12,111,522 |
| 2021-09-09 | 2021-09-07 | 0.466 | 26,114,037 | +68,019 | 0.92% | 12,162,735 |
| 2021-09-08 | 2021-09-06 | 0.471 | 26,046,018 | +7,557 | 0.92% | 12,268,908 |
| 2021-09-07 | 2021-09-03 | 0.466 | 26,038,461 | +52,904 | 0.92% | 12,127,535 |
| 2021-09-06 | 2021-09-02 | 0.471 | 25,985,557 | -28,341 | 0.91% | 12,240,428 |
| 2021-09-03 | 2021-09-01 | 0.471 | 26,013,898 | +136,037 | 0.92% | 12,253,778 |
| 2021-09-02 | 2021-08-31 | 0.471 | 25,877,861 | -18,894 | 0.91% | 12,189,698 |
| 2021-09-01 | 2021-08-30 | 0.466 | 25,896,755 | +213,503 | 0.91% | 12,061,535 |
| 2021-08-30 | 2021-08-26 | 0.476 | 25,683,252 | +158,710 | 0.90% | 12,233,961 |
| 2021-08-27 | 2021-08-25 | 0.487 | 25,524,542 | +145,484 | 0.90% | 12,428,547 |
| 2021-08-26 | 2021-08-24 | 0.482 | 25,379,058 | -185,162 | 0.89% | 12,223,384 |
| 2021-08-25 | 2021-08-23 | 0.460 | 25,564,220 | -13,225 | 0.90% | 11,771,352 |
| 2021-08-24 | 2021-08-20 | 0.450 | 25,577,445 | -47,236 | 0.90% | 11,506,696 |
| 2021-08-23 | 2021-08-19 | 0.434 | 25,624,681 | -122,811 | 0.90% | 11,121,078 |
| 2021-08-20 | 2021-08-18 | 0.460 | 25,747,492 | -7,085,275 | 0.91% | 11,855,742 |
| 2021-08-18 | 2021-08-16 | 0.460 | 32,832,767 | +43,456 | 1.16% | 15,118,242 |
| 2021-08-17 | 2021-08-13 | 0.471 | 32,789,311 | -28,341 | 1.15% | 15,445,318 |
| 2021-08-16 | 2021-08-12 | 0.476 | 32,817,652 | +22,673 | 1.16% | 15,632,361 |
| 2021-08-11 | 2021-08-09 | 0.460 | 32,794,979 | -56,682 | 1.15% | 15,100,842 |
| 2021-08-09 | 2021-08-05 | 0.466 | 32,851,661 | -141,706 | 1.16% | 15,300,815 |
| 2021-08-06 | 2021-08-04 | 0.476 | 32,993,367 | -17,004 | 1.16% | 15,716,061 |
| 2021-08-05 | 2021-08-03 | 0.476 | 33,010,371 | +124,701 | 1.16% | 15,724,161 |
| 2021-08-04 | 2021-08-02 | 0.482 | 32,885,670 | +338,203 | 1.16% | 15,838,814 |
| 2021-08-03 | 2021-07-30 | 0.471 | 32,547,467 | +37,789 | 1.15% | 15,331,398 |
| 2021-08-02 | 2021-07-29 | 0.476 | 32,509,678 | +115,253 | 1.14% | 15,485,661 |
| 2021-07-30 | 2021-07-28 | 0.482 | 32,394,425 | -1,889 | 1.14% | 15,602,214 |
| 2021-07-29 | 2021-07-27 | 0.471 | 32,396,314 | -26,452 | 1.14% | 15,260,198 |
| 2021-07-28 | 2021-07-26 | 0.492 | 32,422,766 | +86,913 | 1.14% | 15,959,070 |
| 2021-07-27 | 2021-07-23 | 0.513 | 32,335,853 | -1,821,388 | 1.14% | 16,600,861 |
| 2021-07-26 | 2021-07-22 | 0.508 | 34,157,241 | +117,143 | 1.20% | 17,355,158 |
| 2021-07-23 | 2021-07-21 | 0.487 | 34,040,098 | +35,899 | 1.20% | 16,574,987 |
| 2021-07-22 | 2021-07-20 | 0.455 | 34,004,199 | -236,176 | 1.20% | 15,477,669 |
| 2021-07-21 | 2021-07-19 | 0.466 | 34,240,375 | +5,668 | 1.21% | 15,947,615 |
| 2021-07-14 | 2021-07-12 | 0.513 | 34,234,707 | -965,486 | 1.21% | 17,575,711 |
| 2021-07-12 | 2021-07-08 | 0.519 | 35,200,193 | -1,441,618 | 1.24% | 18,257,684 |
| 2021-07-09 | 2021-07-07 | 0.540 | 36,641,811 | -2,364,592 | 1.29% | 19,781,156 |
| 2021-07-08 | 2021-07-06 | 0.550 | 39,006,403 | -32,120 | 1.37% | 21,470,582 |
| 2021-07-07 | 2021-07-05 | 0.540 | 39,038,523 | -935,256 | 1.37% | 21,075,026 |
| 2021-07-06 | 2021-07-02 | 0.550 | 39,973,779 | +3,346,142 | 1.41% | 22,003,061 |
| 2021-07-05 | 2021-06-30 | 0.550 | 36,627,637 | +3,929,960 | 1.29% | 20,161,220 |
| 2021-07-02 | 2021-06-29 | 0.550 | 32,697,677 | -1,190,326 | 1.15% | 17,998,023 |
| 2021-06-29 | 2021-06-25 | 0.561 | 33,888,003 | -345,762 | 1.19% | 19,011,939 |
| 2021-06-28 | 2021-06-24 | 0.561 | 34,233,765 | -60,461 | 1.21% | 19,205,919 |
| 2021-06-25 | 2021-06-23 | 0.561 | 34,294,226 | -5,668 | 1.21% | 19,239,839 |
| 2021-06-24 | 2021-06-22 | 0.540 | 34,299,894 | +62,350 | 1.21% | 18,516,867 |
| 2021-06-23 | 2021-06-21 | 0.540 | 34,237,544 | +15,116 | 1.21% | 18,483,208 |
| 2021-06-21 | 2021-06-17 | 0.561 | 34,222,428 | -222,950 | 1.20% | 19,199,559 |
| 2021-06-18 | 2021-06-16 | 0.561 | 34,445,378 | +177,604 | 1.21% | 19,324,639 |
| 2021-06-17 | 2021-06-15 | 0.572 | 34,267,774 | +58,571 | 1.21% | 19,587,735 |
| 2021-06-16 | 2021-06-11 | 0.572 | 34,209,203 | +32,120 | 1.20% | 19,554,255 |
| 2021-06-15 | 2021-06-10 | 0.572 | 34,177,083 | +24,563 | 1.20% | 19,535,895 |
| 2021-06-11 | 2021-06-09 | 0.582 | 34,152,520 | -73,687 | 1.20% | 19,883,370 |
| 2021-06-10 | 2021-06-08 | 0.561 | 34,226,207 | +85,023 | 1.21% | 19,201,679 |
| 2021-06-09 | 2021-06-07 | 0.572 | 34,141,184 | +69,908 | 1.20% | 19,515,375 |
| 2021-06-08 | 2021-06-04 | 0.572 | 34,071,276 | -119,032 | 1.20% | 19,475,415 |
| 2021-06-07 | 2021-06-03 | 0.572 | 34,190,308 | +118,087 | 1.20% | 19,543,455 |
| 2021-06-04 | 2021-06-02 | 0.572 | 34,072,221 | +195,344 | 1.20% | 19,475,955 |
| 2021-06-03 | 2021-06-01 | 0.572 | 33,876,877 | -151,152 | 1.19% | 19,364,295 |
| 2021-06-02 | 2021-05-31 | 0.540 | 34,028,029 | +204,056 | 1.20% | 18,370,100 |
| 2021-06-01 | 2021-05-28 | 0.550 | 33,823,973 | -200,277 | 1.19% | 18,617,978 |
| 2021-05-31 | 2021-05-27 | 0.550 | 34,024,250 | +22,672 | 1.20% | 18,728,218 |
| 2021-05-28 | 2021-05-26 | 0.550 | 34,001,578 | +1,250,788 | 1.20% | 18,715,739 |
| 2021-05-27 | 2021-05-25 | 0.561 | 32,750,790 | +94,470 | 1.15% | 18,373,936 |
| 2021-05-25 | 2021-05-21 | 0.550 | 32,656,320 | -18,894 | 1.15% | 17,975,259 |
| 2021-05-24 | 2021-05-20 | 0.561 | 32,675,214 | +37,788 | 1.15% | 18,331,537 |
| 2021-05-21 | 2021-05-18 | 0.582 | 32,637,426 | +270,185 | 1.15% | 19,001,293 |
| 2021-05-20 | 2021-05-17 | 0.540 | 32,367,241 | +789,772 | 1.14% | 17,473,521 |
| 2021-05-18 | 2021-05-14 | 0.529 | 31,577,469 | +980,602 | 1.11% | 16,712,903 |
| 2021-05-17 | 2021-05-13 | 0.529 | 30,596,867 | +402,444 | 1.08% | 16,193,903 |
| 2021-05-14 | 2021-05-12 | 0.550 | 30,194,423 | +1,233,782 | 1.06% | 16,620,139 |
| 2021-05-13 | 2021-05-11 | 0.540 | 28,960,641 | +7,392,955 | 1.02% | 15,634,461 |
| 2021-05-12 | 2021-05-10 | 0.603 | 21,567,686 | +4,413,654 | 0.76% | 13,013,166 |
| 2021-05-11 | 2021-05-07 | 0.540 | 17,154,032 | +43,456 | 0.60% | 9,260,639 |
| 2021-05-10 | 2021-05-06 | 0.561 | 17,110,576 | -145,484 | 0.60% | 9,599,421 |
| 2021-05-06 | 2021-05-04 | 0.529 | 17,256,060 | -816,224 | 0.61% | 9,133,058 |
| 2021-05-05 | 2021-05-03 | 0.513 | 18,072,284 | -47,235 | 0.64% | 9,278,106 |
| 2021-05-03 | 2021-04-29 | 0.529 | 18,119,519 | -88,802 | 0.64% | 9,590,058 |
| 2021-04-30 | 2021-04-28 | 0.519 | 18,208,321 | +343,872 | 0.64% | 9,444,317 |
| 2021-04-29 | 2021-04-27 | 0.519 | 17,864,449 | -47,235 | 0.63% | 9,265,957 |
| 2021-04-28 | 2021-04-26 | 0.513 | 17,911,684 | +43,456 | 0.63% | 9,195,656 |
| 2021-04-27 | 2021-04-23 | 0.524 | 17,868,228 | -60,461 | 0.63% | 9,362,487 |
| 2021-04-23 | 2021-04-21 | 0.524 | 17,928,689 | +200,277 | 0.63% | 9,394,167 |
| 2021-04-21 | 2021-04-19 | 0.540 | 17,728,412 | -1,889 | 0.62% | 9,570,719 |
| 2021-04-16 | 2021-04-14 | 0.529 | 17,730,301 | -3,779 | 0.62% | 9,384,058 |
| 2021-04-15 | 2021-04-13 | 0.519 | 17,734,080 | -188,941 | 0.62% | 9,198,337 |
| 2021-04-14 | 2021-04-12 | 0.519 | 17,923,021 | -8,031,546 | 0.63% | 9,296,337 |
| 2021-04-09 | 2021-04-07 | 0.524 | 25,954,567 | -1,309,359 | 0.91% | 13,599,519 |
| 2021-04-08 | 2021-04-01 | 0.529 | 27,263,926 | -1,705,190 | 0.96% | 14,429,888 |
| 2021-04-07 | 2021-03-31 | 0.519 | 28,969,116 | -278,687 | 1.02% | 15,025,740 |
| 2021-04-01 | 2021-03-30 | 0.540 | 29,247,803 | -392,997 | 1.03% | 15,789,486 |
| 2021-03-31 | 2021-03-29 | 0.529 | 29,640,800 | -52,903 | 1.04% | 15,687,888 |
| 2021-03-29 | 2021-03-25 | 0.540 | 29,693,703 | -219,171 | 1.05% | 16,030,206 |
| 2021-03-26 | 2021-03-24 | 0.519 | 29,912,874 | -245,623 | 1.05% | 15,515,250 |
| 2021-03-25 | 2021-03-23 | 0.550 | 30,158,497 | -9,447 | 1.06% | 16,600,364 |
| 2021-03-24 | 2021-03-22 | 0.550 | 30,167,944 | -294,747 | 1.06% | 16,605,563 |
| 2021-03-23 | 2021-03-19 | 0.529 | 30,462,691 | -413,781 | 1.07% | 16,122,888 |
| 2021-03-22 | 2021-03-18 | 0.572 | 30,876,472 | -3,873,283 | 1.09% | 17,649,239 |
| 2021-03-19 | 2021-03-17 | 0.593 | 34,749,755 | +926,754 | 1.22% | 20,598,914 |
| 2021-03-18 | 2021-03-16 | 0.614 | 33,823,001 | -215,393 | 1.19% | 20,765,610 |
| 2021-03-17 | 2021-03-15 | 0.625 | 34,038,394 | +18,895 | 1.20% | 21,258,158 |
| 2021-03-15 | 2021-03-11 | 0.635 | 34,019,499 | +9,447 | 1.20% | 21,606,465 |
| 2021-03-12 | 2021-03-10 | 0.614 | 34,010,052 | +221,060 | 1.20% | 20,880,450 |
| 2021-03-11 | 2021-03-09 | 0.625 | 33,788,992 | +181,383 | 1.19% | 21,102,398 |
| 2021-03-10 | 2021-03-08 | 0.635 | 33,607,609 | -41,567 | 1.18% | 21,344,866 |
| 2021-03-09 | 2021-03-05 | 0.656 | 33,649,176 | +9,447 | 1.18% | 22,083,641 |
| 2021-03-08 | 2021-03-04 | 0.625 | 33,639,729 | -1,037,284 | 1.18% | 21,009,178 |
| 2021-03-05 | 2021-03-03 | 0.635 | 34,677,013 | -28,341 | 1.22% | 22,024,066 |
| 2021-03-04 | 2021-03-02 | 0.603 | 34,705,354 | -574,380 | 1.22% | 20,939,962 |
| 2021-03-03 | 2021-03-01 | 0.635 | 35,279,734 | -62,350 | 1.24% | 22,406,866 |
| 2021-03-02 | 2021-02-26 | 0.625 | 35,342,084 | -478,020 | 1.24% | 22,072,358 |
| 2021-03-01 | 2021-02-25 | 0.667 | 35,820,104 | +377,881 | 1.26% | 23,887,569 |
| 2021-02-26 | 2021-02-24 | 0.646 | 35,442,223 | -2,106,688 | 1.25% | 22,885,234 |
| 2021-02-25 | 2021-02-23 | 0.688 | 37,548,911 | +75,576 | 1.32% | 25,835,404 |
| 2021-02-24 | 2021-02-22 | 0.667 | 37,473,335 | +294,748 | 1.32% | 24,990,069 |
| 2021-02-23 | 2021-02-19 | 0.677 | 37,178,587 | +292,858 | 1.31% | 25,187,056 |
| 2021-02-22 | 2021-02-18 | 0.656 | 36,885,729 | -117,144 | 1.30% | 24,207,761 |
| 2021-02-19 | 2021-02-17 | 0.720 | 37,002,873 | +500,693 | 1.30% | 26,634,768 |
| 2021-02-18 | 2021-02-16 | 0.614 | 36,502,180 | +1,560,650 | 1.29% | 22,410,490 |
| 2021-02-17 | 2021-02-11 | 0.561 | 34,941,530 | -823,781 | 1.23% | 19,602,991 |
| 2021-02-16 | 2021-02-09 | 0.582 | 35,765,311 | +120,922 | 1.26% | 20,822,327 |
| 2021-02-10 | 2021-02-08 | 0.593 | 35,644,389 | +723,643 | 1.25% | 21,129,234 |
| 2021-02-09 | 2021-02-05 | 0.529 | 34,920,746 | +863,458 | 1.23% | 18,482,388 |
| 2021-02-08 | 2021-02-04 | 0.524 | 34,057,288 | +551,707 | 1.20% | 17,845,134 |
| 2021-02-05 | 2021-02-03 | 0.503 | 33,505,581 | -75,576 | 1.18% | 16,846,719 |
| 2021-02-04 | 2021-02-02 | 0.492 | 33,581,157 | +18,894 | 1.18% | 16,529,251 |
| 2021-02-03 | 2021-02-01 | 0.482 | 33,562,263 | -691,523 | 1.18% | 16,164,683 |
| 2021-02-02 | 2021-01-29 | 0.503 | 34,253,786 | +162,489 | 1.21% | 17,222,919 |
| 2021-02-01 | 2021-01-28 | 0.529 | 34,091,297 | -536,591 | 1.20% | 18,043,388 |
| 2021-01-29 | 2021-01-27 | 0.508 | 34,627,888 | -449,679 | 1.22% | 17,594,292 |
| 2021-01-27 | 2021-01-25 | 0.487 | 35,077,567 | -1,097,745 | 1.23% | 17,080,157 |
| 2021-01-26 | 2021-01-22 | 0.487 | 36,175,312 | -126,591 | 1.27% | 17,614,677 |
| 2021-01-25 | 2021-01-21 | 0.498 | 36,301,903 | -215,392 | 1.28% | 18,060,585 |
| 2021-01-22 | 2021-01-20 | 0.498 | 36,517,295 | -366,545 | 1.29% | 18,167,745 |
| 2021-01-21 | 2021-01-19 | 0.503 | 36,883,840 | +151,153 | 1.30% | 18,545,319 |
| 2021-01-20 | 2021-01-18 | 0.492 | 36,732,687 | -1,008,944 | 1.29% | 18,080,491 |
| 2021-01-18 | 2021-01-14 | 0.498 | 37,741,631 | +56,683 | 1.33% | 18,776,865 |
| 2021-01-15 | 2021-01-13 | 0.503 | 37,684,948 | +1,460,511 | 1.33% | 18,948,118 |
| 2021-01-14 | 2021-01-12 | 0.476 | 36,224,437 | -100,139 | 1.28% | 17,255,149 |
| 2021-01-13 | 2021-01-11 | 0.482 | 36,324,576 | -47,235 | 1.28% | 17,495,103 |
| 2021-01-12 | 2021-01-08 | 0.476 | 36,371,811 | -13,226 | 1.28% | 17,325,349 |
| 2021-01-11 | 2021-01-07 | 0.487 | 36,385,037 | +77,466 | 1.28% | 17,716,797 |
| 2021-01-08 | 2021-01-06 | 0.492 | 36,307,571 | +137,927 | 1.28% | 17,871,241 |
| 2021-01-07 | 2021-01-05 | 0.471 | 36,169,644 | +7,557 | 1.27% | 17,037,615 |
| 2021-01-06 | 2021-01-04 | 0.476 | 36,162,087 | +62,351 | 1.27% | 17,225,449 |
| 2021-01-05 | 2020-12-31 | 0.460 | 36,099,736 | -11,337 | 1.27% | 16,622,557 |
| 2020-12-29 | 2020-12-24 | 0.466 | 36,111,073 | -415,669 | 1.27% | 16,818,902 |
| 2020-12-28 | 2020-12-22 | 0.466 | 36,526,742 | -177,604 | 1.29% | 17,012,501 |
| 2020-12-23 | 2020-12-21 | 0.482 | 36,704,346 | -3,779 | 1.29% | 17,678,013 |
| 2020-12-22 | 2020-12-18 | 0.487 | 36,708,125 | +351,430 | 1.29% | 17,874,117 |
| 2020-12-18 | 2020-12-16 | 0.492 | 36,356,695 | +45,345 | 1.28% | 17,895,421 |
| 2020-12-17 | 2020-12-15 | 0.487 | 36,311,350 | +56,682 | 1.28% | 17,680,917 |
| 2020-12-16 | 2020-12-14 | 0.492 | 36,254,668 | -602,720 | 1.28% | 17,845,201 |
| 2020-12-15 | 2020-12-11 | 0.498 | 36,857,388 | +204,056 | 1.30% | 18,336,945 |
| 2020-12-11 | 2020-12-09 | 0.492 | 36,653,332 | -51,959 | 1.29% | 18,041,431 |
| 2020-12-10 | 2020-12-08 | 0.508 | 36,705,291 | +188,941 | 1.29% | 18,649,812 |
| 2020-12-09 | 2020-12-07 | 0.529 | 36,516,350 | +245,623 | 1.29% | 19,326,888 |
| 2020-12-08 | 2020-12-04 | 0.529 | 36,270,727 | -425,117 | 1.28% | 19,196,888 |
| 2020-12-07 | 2020-12-03 | 0.540 | 36,695,844 | -122,811 | 1.29% | 19,810,326 |
| 2020-12-04 | 2020-12-02 | 0.513 | 36,818,655 | +85,023 | 1.30% | 18,902,281 |
| 2020-12-03 | 2020-12-01 | 0.498 | 36,733,632 | -13,226 | 1.29% | 18,275,375 |
| 2020-12-02 | 2020-11-30 | 0.466 | 36,746,858 | +1,889 | 1.29% | 17,115,021 |
| 2020-12-01 | 2020-11-27 | 0.471 | 36,744,969 | +94,471 | 1.29% | 17,308,621 |
| 2020-11-30 | 2020-11-26 | 0.487 | 36,650,498 | -3,779 | 1.29% | 17,846,057 |
| 2020-11-27 | 2020-11-25 | 0.508 | 36,654,277 | +17,005 | 1.29% | 18,623,892 |
| 2020-11-26 | 2020-11-24 | 0.460 | 36,637,272 | +837,007 | 1.29% | 16,870,072 |
| 2020-11-25 | 2020-11-23 | 0.460 | 35,800,265 | -215,393 | 1.26% | 16,484,662 |
| 2020-11-19 | 2020-11-17 | 0.413 | 36,015,658 | +2,835 | 1.27% | 14,868,273 |
| 2020-11-18 | 2020-11-16 | 0.392 | 36,012,823 | +1,889 | 1.27% | 14,104,687 |
| 2020-11-17 | 2020-11-13 | 0.392 | 36,010,934 | -94,470 | 1.27% | 14,103,947 |
| 2020-11-13 | 2020-11-11 | 0.402 | 36,105,404 | +103,917 | 1.27% | 14,523,135 |
| 2020-11-12 | 2020-11-10 | 0.402 | 36,001,487 | +1,273,460 | 1.27% | 14,481,335 |
| 2020-11-10 | 2020-11-06 | 0.355 | 34,728,027 | -94,470 | 1.22% | 12,314,860 |
| 2020-11-09 | 2020-11-05 | 0.355 | 34,822,497 | +188,940 | 1.23% | 12,348,360 |
| 2020-11-05 | 2020-11-03 | 0.349 | 34,633,557 | -3,778 | 1.22% | 12,098,056 |
| 2020-11-04 | 2020-11-02 | 0.349 | 34,637,335 | +1,016,500 | 1.22% | 12,099,376 |
| 2020-11-02 | 2020-10-29 | 0.360 | 33,620,835 | +94,471 | 1.18% | 12,100,184 |
| 2020-10-29 | 2020-10-27 | 0.333 | 33,526,364 | +54,792 | 1.18% | 11,178,964 |
| 2020-10-28 | 2020-10-23 | 0.344 | 33,471,572 | +533,522 | 1.18% | 11,515,002 |
| 2020-10-27 | 2020-10-22 | 0.328 | 32,938,050 | +94,470 | 1.16% | 10,808,468 |
| 2020-10-23 | 2020-10-21 | 0.328 | 32,843,580 | -7,170,298 | 1.16% | 10,777,468 |
| 2020-10-22 | 2020-10-20 | 0.333 | 40,013,878 | +238,065 | 1.41% | 13,342,148 |
| 2020-10-21 | 2020-10-19 | 0.344 | 39,775,813 | +139,816 | 1.40% | 13,683,808 |
| 2020-10-20 | 2020-10-16 | 0.360 | 39,635,997 | -585,716 | 1.40% | 14,265,049 |
| 2020-10-16 | 2020-10-14 | 0.370 | 40,221,713 | +49,125 | 1.42% | 14,901,609 |
| 2020-10-15 | 2020-10-12 | 0.355 | 40,172,588 | -37,788 | 1.41% | 14,245,549 |
| 2020-10-14 | 2020-10-09 | 0.355 | 40,210,376 | +224,839 | 1.42% | 14,258,949 |
| 2020-10-12 | 2020-10-08 | 0.344 | 39,985,537 | +141,705 | 1.41% | 13,755,958 |
| 2020-10-09 | 2020-10-07 | 0.349 | 39,843,832 | -1,009,887 | 1.40% | 13,918,089 |
| 2020-10-08 | 2020-10-06 | 0.349 | 40,853,719 | +100,138 | 1.44% | 14,270,858 |
| 2020-10-07 | 2020-10-05 | 0.349 | 40,753,581 | +283,411 | 1.43% | 14,235,879 |
| 2020-10-05 | 2020-09-29 | 0.355 | 40,470,170 | +7,558 | 1.42% | 14,351,074 |
| 2020-09-30 | 2020-09-28 | 0.360 | 40,462,612 | +519,587 | 1.42% | 14,562,549 |
| 2020-09-29 | 2020-09-25 | 0.376 | 39,943,025 | +94,470 | 1.41% | 15,009,764 |
| 2020-09-28 | 2020-09-24 | 0.381 | 39,848,555 | +1,231,275 | 1.40% | 15,185,169 |
| 2020-09-25 | 2020-09-23 | 0.392 | 38,617,280 | -377,881 | 1.36% | 15,124,742 |
| 2020-09-24 | 2020-09-22 | 0.397 | 38,995,161 | +59,516 | 1.37% | 15,479,130 |
| 2020-09-23 | 2020-09-21 | 0.392 | 38,935,645 | +35,899 | 1.37% | 15,249,432 |
| 2020-09-21 | 2020-09-17 | 0.429 | 38,899,746 | -160,600 | 1.37% | 16,676,555 |
| 2020-09-17 | 2020-09-15 | 0.418 | 39,060,346 | -7,546,290 | 1.38% | 16,331,939 |
| 2020-09-16 | 2020-09-14 | 0.397 | 46,606,636 | +120,922 | 1.64% | 18,500,505 |
| 2020-09-15 | 2020-09-11 | 0.408 | 46,485,714 | +266,407 | 1.64% | 18,944,572 |
| 2020-09-14 | 2020-09-10 | 0.402 | 46,219,307 | -2,890,321 | 1.63% | 18,591,378 |
| 2020-09-11 | 2020-09-09 | 0.402 | 49,109,628 | +224,839 | 1.73% | 19,753,989 |
| 2020-09-10 | 2020-09-08 | 0.413 | 48,884,789 | +2,320,192 | 1.72% | 20,181,011 |
| 2020-09-09 | 2020-09-07 | 0.418 | 46,564,597 | +756,525 | 1.64% | 19,469,621 |
| 2020-09-07 | 2020-09-03 | 0.429 | 45,808,072 | -26,452 | 1.61% | 19,638,196 |
| 2020-09-04 | 2020-09-02 | 0.418 | 45,834,524 | +17,005 | 1.61% | 19,164,363 |
| 2020-09-01 | 2020-08-28 | 0.423 | 45,817,519 | +102,028 | 1.61% | 19,399,749 |
| 2020-08-31 | 2020-08-27 | 0.413 | 45,715,491 | +158,710 | 1.61% | 18,872,636 |
| 2020-08-28 | 2020-08-26 | 0.429 | 45,556,781 | +94,470 | 1.60% | 19,530,466 |
| 2020-08-27 | 2020-08-25 | 0.434 | 45,462,311 | +1,518,681 | 1.60% | 19,730,583 |
| 2020-08-26 | 2020-08-24 | 0.445 | 43,943,630 | -9,447 | 1.55% | 19,536,636 |
| 2020-08-25 | 2020-08-21 | 0.450 | 43,953,077 | -198,387 | 1.55% | 19,773,465 |
| 2020-08-24 | 2020-08-20 | 0.450 | 44,151,464 | +103,917 | 1.55% | 19,862,714 |
| 2020-08-21 | 2020-08-19 | 0.471 | 44,047,547 | +30,231 | 1.55% | 20,748,481 |
| 2020-08-20 | 2020-08-18 | 0.460 | 44,017,316 | +30,632 | 1.55% | 20,268,302 |
| 2020-08-19 | 2020-08-17 | 0.466 | 43,986,684 | +9,447 | 1.55% | 20,487,004 |
| 2020-08-18 | 2020-08-14 | 0.460 | 43,977,237 | -119,033 | 1.55% | 20,249,848 |
| 2020-08-17 | 2020-08-13 | 0.466 | 44,096,270 | -66,129 | 1.55% | 20,538,045 |
| 2020-08-14 | 2020-08-12 | 0.466 | 44,162,399 | -85,023 | 1.55% | 20,568,844 |
| 2020-08-13 | 2020-08-11 | 0.476 | 44,247,422 | -98,250 | 1.56% | 21,076,818 |
| 2020-08-12 | 2020-08-10 | 0.466 | 44,345,672 | +7,181,635 | 1.56% | 20,654,205 |
| 2020-08-11 | 2020-08-07 | 0.476 | 37,164,037 | +132,258 | 1.31% | 17,702,718 |
| 2020-08-10 | 2020-08-06 | 0.487 | 37,031,779 | +283,411 | 1.30% | 18,031,712 |
| 2020-08-05 | 2020-08-03 | 0.492 | 36,748,368 | -9,447 | 1.29% | 18,088,209 |
| 2020-07-31 | 2020-07-29 | 0.466 | 36,757,815 | +47,236 | 1.29% | 17,120,125 |
| 2020-07-30 | 2020-07-28 | 0.466 | 36,710,579 | +134,147 | 1.29% | 17,098,124 |
| 2020-07-29 | 2020-07-27 | 0.466 | 36,576,432 | +34,010 | 1.29% | 17,035,645 |
| 2020-07-28 | 2020-07-24 | 0.471 | 36,542,422 | -160,600 | 1.29% | 17,213,211 |
| 2020-07-27 | 2020-07-23 | 0.476 | 36,703,022 | -878,574 | 1.29% | 17,483,118 |
| 2020-07-24 | 2020-07-22 | 0.482 | 37,581,596 | -160,599 | 1.32% | 18,100,525 |
| 2020-07-23 | 2020-07-21 | 0.482 | 37,742,195 | +47,235 | 1.33% | 18,177,875 |
| 2020-07-22 | 2020-07-20 | 0.476 | 37,694,960 | +9,447 | 1.33% | 17,955,618 |
| 2020-07-21 | 2020-07-17 | 0.471 | 37,685,513 | +9,447 | 1.33% | 17,751,661 |
| 2020-07-20 | 2020-07-16 | 0.476 | 37,676,066 | -86,913 | 1.33% | 17,946,618 |
| 2020-07-17 | 2020-07-15 | 0.487 | 37,762,979 | -400,554 | 1.33% | 18,387,752 |
| 2020-07-16 | 2020-07-14 | 0.498 | 38,163,533 | -188,941 | 1.34% | 18,986,766 |
| 2020-07-15 | 2020-07-13 | 0.503 | 38,352,474 | +134,148 | 1.35% | 19,283,753 |
| 2020-07-14 | 2020-07-10 | 0.498 | 38,218,326 | -353,319 | 1.35% | 19,014,026 |
| 2020-07-13 | 2020-07-09 | 0.513 | 38,571,645 | +358,987 | 1.36% | 19,802,246 |
| 2020-07-10 | 2020-07-08 | 0.513 | 38,212,658 | -219,171 | 1.35% | 19,617,947 |
| 2020-07-08 | 2020-07-06 | 0.519 | 38,431,829 | +9,447 | 1.35% | 19,933,873 |
| 2020-07-06 | 2020-07-02 | 0.487 | 38,422,382 | +243,734 | 1.35% | 18,708,832 |
| 2020-07-03 | 2020-06-30 | 0.487 | 38,178,648 | -215,393 | 1.34% | 18,590,152 |
| 2020-07-02 | 2020-06-29 | 0.487 | 38,394,041 | +188,941 | 1.35% | 18,695,032 |
| 2020-06-30 | 2020-06-26 | 0.487 | 38,205,100 | -427,006 | 1.35% | 18,603,032 |
| 2020-06-29 | 2020-06-24 | 0.492 | 38,632,106 | -2,754,755 | 1.36% | 19,015,419 |
| 2020-06-26 | 2020-06-23 | 0.498 | 41,386,861 | -1,143,091 | 1.46% | 20,590,406 |
| 2020-06-24 | 2020-06-22 | 0.476 | 42,529,952 | +8,103,665 | 1.50% | 20,258,718 |
| 2020-06-23 | 2020-06-19 | 0.466 | 34,426,287 | -1,634,337 | 1.21% | 16,034,205 |
| 2020-06-22 | 2020-06-18 | 0.471 | 36,060,624 | +500,693 | 1.27% | 16,986,262 |
| 2020-06-18 | 2020-06-16 | 0.476 | 35,559,931 | +349,540 | 1.25% | 16,938,618 |
| 2020-06-17 | 2020-06-15 | 0.471 | 35,210,391 | +2,232,002 | 1.24% | 16,585,762 |
| 2020-06-16 | 2020-06-12 | 0.482 | 32,978,389 | +2,739,639 | 1.16% | 15,883,470 |
| 2020-06-15 | 2020-06-11 | 0.487 | 30,238,750 | -502,582 | 1.06% | 14,724,014 |
| 2020-06-12 | 2020-06-10 | 0.503 | 30,741,332 | +731,106 | 1.08% | 15,456,845 |
| 2020-06-11 | 2020-06-09 | 0.519 | 30,010,226 | +869,127 | 1.06% | 15,565,745 |
| 2020-06-10 | 2020-06-08 | 0.498 | 29,141,099 | +2,637,612 | 1.03% | 14,498,008 |
| 2020-06-09 | 2020-06-05 | 0.482 | 26,503,487 | -12,317,042 | 0.93% | 12,764,946 |
| 2020-06-08 | 2020-06-04 | 0.455 | 38,820,529 | -1,873,014 | 1.37% | 17,669,915 |
| 2020-06-05 | 2020-06-03 | 0.466 | 40,693,543 | +117,143 | 1.43% | 18,953,209 |
| 2020-06-04 | 2020-06-02 | 0.423 | 40,576,400 | +315,531 | 1.43% | 17,180,590 |
| 2020-06-03 | 2020-06-01 | 0.439 | 40,260,869 | +5,027,806 | 1.42% | 17,686,252 |
| 2020-06-02 | 2020-05-29 | 0.439 | 35,233,063 | +3,575,702 | 1.24% | 15,477,580 |
| 2020-05-29 | 2020-05-27 | 0.476 | 31,657,361 | +2,472,288 | 1.11% | 15,079,668 |
| 2020-05-28 | 2020-05-26 | 0.476 | 29,185,073 | -51,014 | 1.03% | 13,902,018 |
| 2020-05-27 | 2020-05-25 | 0.471 | 29,236,087 | +1,037,284 | 1.03% | 13,771,582 |
| 2020-05-26 | 2020-05-22 | 0.471 | 28,198,803 | +107,697 | 0.99% | 13,282,972 |
| 2020-05-21 | 2020-05-19 | 0.508 | 28,091,106 | -34,010 | 0.99% | 14,272,979 |
| 2020-05-20 | 2020-05-18 | 0.476 | 28,125,116 | +188,941 | 0.99% | 13,397,118 |
| 2020-05-19 | 2020-05-15 | 0.460 | 27,936,175 | -4,659,277 | 0.98% | 12,863,548 |
| 2020-05-18 | 2020-05-14 | 0.460 | 32,595,452 | -15,115 | 1.15% | 15,008,968 |
| 2020-05-15 | 2020-05-13 | 0.482 | 32,610,567 | -5,195,868 | 1.15% | 15,706,315 |
| 2020-05-13 | 2020-05-11 | 0.492 | 37,806,435 | +15,115 | 1.33% | 18,609,009 |
| 2020-05-12 | 2020-05-08 | 0.487 | 37,791,320 | +47,235 | 1.33% | 18,401,552 |
| 2020-05-11 | 2020-05-07 | 0.487 | 37,744,085 | -4,111,349 | 1.33% | 18,378,552 |
| 2020-05-08 | 2020-05-06 | 0.492 | 41,855,434 | -24,562 | 1.47% | 20,601,999 |
| 2020-05-07 | 2020-05-05 | 0.492 | 41,879,996 | +96,360 | 1.47% | 20,614,089 |
| 2020-05-06 | 2020-05-04 | 0.492 | 41,783,636 | +1,791,157 | 1.47% | 20,566,659 |
| 2020-05-05 | 2020-04-29 | 0.513 | 39,992,479 | -1,604,106 | 1.41% | 20,531,687 |
| 2020-05-04 | 2020-04-28 | 0.466 | 41,596,585 | +408,112 | 1.46% | 19,373,805 |
| 2020-04-29 | 2020-04-27 | 0.476 | 41,188,473 | +483,688 | 1.45% | 19,619,718 |
| 2020-04-28 | 2020-04-24 | 0.476 | 40,704,785 | +680,186 | 1.43% | 19,389,318 |
| 2020-04-27 | 2020-04-23 | 0.508 | 40,024,599 | -1,772,263 | 1.41% | 20,336,340 |
| 2020-04-24 | 2020-04-22 | 0.503 | 41,796,862 | +177,604 | 1.47% | 21,015,603 |
| 2020-04-23 | 2020-04-21 | 0.513 | 41,619,258 | -670,739 | 1.47% | 21,366,856 |
| 2020-04-22 | 2020-04-20 | 0.540 | 42,289,997 | +11,336 | 1.49% | 22,830,341 |
| 2020-04-21 | 2020-04-17 | 0.540 | 42,278,661 | +1,629,613 | 1.49% | 22,824,221 |
| 2020-04-20 | 2020-04-16 | 0.540 | 40,649,048 | +94,471 | 1.43% | 21,944,471 |
| 2020-04-17 | 2020-04-15 | 0.540 | 40,554,577 | -5,880,520 | 1.43% | 21,893,471 |
| 2020-04-15 | 2020-04-09 | 0.593 | 46,435,097 | +5,780,640 | 1.63% | 27,525,736 |
| 2020-04-14 | 2020-04-08 | 0.614 | 40,654,457 | -547,928 | 1.43% | 24,959,778 |
| 2020-04-09 | 2020-04-07 | 0.614 | 41,202,385 | +17,005 | 1.45% | 25,296,178 |
| 2020-04-08 | 2020-04-06 | 0.582 | 41,185,380 | -9,804,131 | 1.45% | 23,977,855 |
| 2020-04-07 | 2020-04-03 | 0.572 | 50,989,511 | -2,722,635 | 1.80% | 29,146,014 |
| 2020-04-06 | 2020-04-02 | 0.572 | 53,712,146 | -2,847,336 | 1.89% | 30,702,294 |
| 2020-04-03 | 2020-04-01 | 0.524 | 56,559,482 | -4,383,234 | 1.99% | 29,635,700 |
| 2020-04-02 | 2020-03-31 | 0.524 | 60,942,716 | +130,369 | 2.15% | 31,932,400 |
| 2020-04-01 | 2020-03-30 | 0.492 | 60,812,347 | -2,802,179 | 2.14% | 29,932,933 |
| 2020-03-31 | 2020-03-27 | 0.513 | 63,614,526 | -171,936 | 2.24% | 32,658,978 |
| 2020-03-30 | 2020-03-26 | 0.519 | 63,786,462 | -279,633 | 2.25% | 33,084,849 |
| 2020-03-27 | 2020-03-25 | 0.529 | 64,066,095 | +321,200 | 2.26% | 33,908,050 |
| 2020-03-26 | 2020-03-24 | 0.513 | 63,744,895 | -100,139 | 2.24% | 32,725,908 |
| 2020-03-25 | 2020-03-23 | 0.492 | 63,845,034 | -51,014 | 2.25% | 31,425,677 |
| 2020-03-24 | 2020-03-20 | 0.524 | 63,896,048 | +2,639,501 | 2.25% | 33,479,870 |
| 2020-03-23 | 2020-03-19 | 0.492 | 61,256,547 | -4,211,487 | 2.16% | 30,151,577 |
| 2020-03-20 | 2020-03-18 | 0.561 | 65,468,034 | -1,577,655 | 2.30% | 36,729,053 |
| 2020-03-19 | 2020-03-17 | 0.582 | 67,045,689 | -999,496 | 2.36% | 39,033,555 |
| 2020-03-18 | 2020-03-16 | 0.582 | 68,045,185 | -8,417,306 | 2.40% | 39,615,455 |
| 2020-03-17 | 2020-03-13 | 0.582 | 76,462,491 | -780,325 | 2.69% | 44,515,955 |
| 2020-03-16 | 2020-03-12 | 0.603 | 77,242,816 | -2,949,364 | 2.72% | 46,605,537 |
| 2020-03-13 | 2020-03-11 | 0.656 | 80,192,180 | -991,939 | 2.82% | 52,629,382 |
| 2020-03-12 | 2020-03-10 | 0.677 | 81,184,119 | +296,637 | 2.86% | 54,999,104 |
| 2020-03-11 | 2020-03-09 | 0.667 | 80,887,482 | -628,227 | 2.85% | 53,941,923 |
| 2020-03-10 | 2020-03-06 | 0.794 | 81,515,709 | -15,116 | 2.87% | 64,715,325 |
| 2020-03-09 | 2020-03-05 | 0.804 | 81,530,825 | -2,921,022 | 2.87% | 65,590,356 |
| 2020-03-05 | 2020-03-03 | 0.794 | 84,451,847 | +141,705 | 2.97% | 67,046,325 |
| 2020-03-04 | 2020-03-02 | 0.804 | 84,310,142 | -2,776,483 | 2.97% | 67,826,276 |
| 2020-03-03 | 2020-02-28 | 0.783 | 87,086,625 | +1,092,077 | 3.07% | 68,216,234 |
| 2020-03-02 | 2020-02-27 | 0.804 | 85,994,548 | +317,420 | 3.03% | 69,181,356 |
| 2020-02-28 | 2020-02-26 | 0.804 | 85,677,128 | +1,698,577 | 3.02% | 68,925,996 |
| 2020-02-27 | 2020-02-25 | 0.804 | 83,978,551 | +1,133,644 | 2.96% | 67,559,516 |
| 2020-02-26 | 2020-02-24 | 0.783 | 82,844,907 | +141,705 | 2.92% | 64,893,634 |
| 2020-02-25 | 2020-02-21 | 0.794 | 82,703,202 | +3,480,288 | 2.91% | 65,658,075 |
| 2020-02-24 | 2020-02-20 | 0.815 | 79,222,914 | -222,950 | 2.79% | 64,572,277 |
| 2020-02-21 | 2020-02-19 | 0.815 | 79,445,864 | -1,213,000 | 2.80% | 64,753,997 |
| 2020-02-18 | 2020-02-14 | 0.857 | 80,658,864 | +28,342 | 2.84% | 69,157,881 |
| 2020-02-17 | 2020-02-13 | 0.857 | 80,630,522 | +835,117 | 2.84% | 69,133,581 |
| 2020-02-14 | 2020-02-12 | 0.815 | 79,795,405 | -1,137,422 | 2.81% | 65,038,897 |
| 2020-02-13 | 2020-02-11 | 0.815 | 80,932,827 | -406,223 | 2.85% | 65,965,977 |
| 2020-02-12 | 2020-02-10 | 0.804 | 81,339,050 | -1,511,525 | 2.86% | 65,436,076 |
| 2020-02-11 | 2020-02-07 | 0.804 | 82,850,575 | -13,226 | 2.92% | 66,652,076 |
| 2020-02-10 | 2020-02-06 | 0.826 | 82,863,801 | -9,447 | 2.92% | 68,416,998 |
| 2020-02-07 | 2020-02-05 | 0.804 | 82,873,248 | -952,261 | 2.92% | 66,670,316 |
| 2020-02-06 | 2020-02-04 | 0.804 | 83,825,509 | -884,242 | 2.95% | 67,436,396 |
| 2020-02-05 | 2020-02-03 | 0.783 | 84,709,751 | -980,602 | 2.98% | 66,354,394 |
| 2020-02-04 | 2020-01-31 | 0.773 | 85,690,353 | +43,456 | 3.02% | 66,215,453 |
| 2020-02-03 | 2020-01-30 | 0.773 | 85,646,897 | +3,119,410 | 3.02% | 66,181,873 |
| 2020-01-31 | 2020-01-29 | 0.783 | 82,527,487 | -423,227 | 2.91% | 64,644,994 |
| 2020-01-30 | 2020-01-24 | 0.826 | 82,950,714 | -3,882,730 | 2.92% | 68,488,758 |
| 2020-01-29 | 2020-01-22 | 0.857 | 86,833,444 | -160,600 | 3.06% | 74,452,041 |
| 2020-01-22 | 2020-01-20 | 0.868 | 86,994,044 | -13,226 | 3.06% | 75,510,602 |
| 2020-01-21 | 2020-01-17 | 0.857 | 87,007,270 | +239,955 | 3.06% | 74,601,081 |
| 2020-01-20 | 2020-01-16 | 0.868 | 86,767,315 | +103,917 | 3.05% | 75,313,802 |
| 2020-01-17 | 2020-01-15 | 0.879 | 86,663,398 | +17,005 | 3.05% | 76,140,963 |
| 2020-01-16 | 2020-01-14 | 0.868 | 86,646,393 | -5,668 | 3.05% | 75,208,842 |
| 2020-01-15 | 2020-01-13 | 0.868 | 86,652,061 | -1,418,945 | 3.05% | 75,213,762 |
| 2020-01-14 | 2020-01-10 | 0.879 | 88,071,006 | -200,277 | 3.10% | 77,377,663 |
| 2020-01-13 | 2020-01-09 | 0.879 | 88,271,283 | +589,495 | 3.11% | 77,553,623 |
| 2020-01-10 | 2020-01-08 | 0.857 | 87,681,788 | -128,480 | 3.09% | 75,179,421 |
| 2020-01-09 | 2020-01-07 | 0.868 | 87,810,268 | -11,727,547 | 3.09% | 76,219,082 |
| 2020-01-08 | 2020-01-06 | 0.921 | 99,537,815 | -5,379,140 | 3.50% | 91,666,767 |
| 2020-01-07 | 2020-01-03 | 0.995 | 104,916,955 | +736,868 | 3.69% | 104,394,614 |
| 2020-01-06 | 2020-01-02 | 0.995 | 104,180,087 | +4,937,020 | 3.67% | 103,661,414 |
| 2020-01-03 | 2019-12-31 | 0.942 | 99,243,067 | +7,703,111 | 3.49% | 93,496,369 |
| 2020-01-02 | 2019-12-27 | 0.932 | 91,539,956 | +8,460,763 | 3.22% | 85,270,328 |
| 2019-12-30 | 2019-12-24 | 0.889 | 83,079,193 | -85,024 | 2.93% | 73,871,364 |
| 2019-12-23 | 2019-12-19 | 0.868 | 83,164,217 | +236,176 | 2.93% | 72,186,322 |
| 2019-12-20 | 2019-12-18 | 0.879 | 82,928,041 | -461,015 | 2.92% | 72,859,143 |
| 2019-12-19 | 2019-12-17 | 0.889 | 83,389,056 | +17,005 | 2.94% | 74,146,884 |
| 2019-12-18 | 2019-12-16 | 0.847 | 83,372,051 | +111,475 | 2.94% | 70,601,680 |
| 2019-12-17 | 2019-12-13 | 0.826 | 83,260,576 | -1,672,125 | 2.93% | 68,744,598 |
| 2019-12-16 | 2019-12-12 | 0.804 | 84,932,701 | -47,235 | 2.99% | 68,327,116 |
| 2019-12-13 | 2019-12-11 | 0.794 | 84,979,936 | +105,806 | 2.99% | 67,465,575 |
| 2019-12-12 | 2019-12-10 | 0.794 | 84,874,130 | -141,705 | 2.99% | 67,381,575 |
| 2019-12-11 | 2019-12-09 | 0.804 | 85,015,835 | -160,600 | 2.99% | 68,393,996 |
| 2019-12-10 | 2019-12-06 | 0.794 | 85,176,435 | -245,623 | 3.00% | 67,621,575 |
| 2019-12-06 | 2019-12-04 | 0.794 | 85,422,058 | +18,894 | 3.01% | 67,816,575 |
| 2019-12-05 | 2019-12-03 | 0.794 | 85,403,164 | -204,055 | 3.01% | 67,801,575 |
| 2019-12-04 | 2019-12-02 | 0.794 | 85,607,219 | +32,119 | 3.01% | 67,963,575 |
| 2019-12-03 | 2019-11-29 | 0.794 | 85,575,100 | -2,594,155 | 3.01% | 67,938,075 |
| 2019-12-02 | 2019-11-28 | 0.836 | 88,169,255 | -26,452 | 3.10% | 73,730,779 |
| 2019-11-29 | 2019-11-27 | 0.847 | 88,195,707 | -2,312,633 | 3.11% | 74,686,480 |
| 2019-11-28 | 2019-11-26 | 0.847 | 90,508,340 | -844,565 | 3.19% | 76,644,880 |
| 2019-11-27 | 2019-11-25 | 0.836 | 91,352,905 | +15,115 | 3.22% | 76,393,079 |
| 2019-11-26 | 2019-11-22 | 0.804 | 91,337,790 | +1,502,078 | 3.22% | 73,479,916 |
| 2019-11-25 | 2019-11-21 | 0.783 | 89,835,712 | +226,729 | 3.16% | 70,369,634 |
| 2019-11-22 | 2019-11-20 | 0.783 | 89,608,983 | +687,744 | 3.15% | 70,192,034 |
| 2019-11-21 | 2019-11-19 | 0.804 | 88,921,239 | +283,411 | 3.13% | 71,535,836 |
| 2019-11-20 | 2019-11-18 | 0.815 | 88,637,828 | +18,894 | 3.12% | 72,246,097 |
| 2019-11-19 | 2019-11-15 | 0.815 | 88,618,934 | -1,447,285 | 3.12% | 72,230,697 |
| 2019-11-15 | 2019-11-13 | 0.815 | 90,066,219 | -487,467 | 3.17% | 73,410,337 |
| 2019-11-14 | 2019-11-12 | 0.826 | 90,553,686 | +28,341 | 3.19% | 74,766,198 |
| 2019-11-13 | 2019-11-11 | 0.804 | 90,525,345 | -43,456 | 3.19% | 72,826,316 |
| 2019-11-12 | 2019-11-08 | 0.857 | 90,568,801 | -3,779 | 3.19% | 77,654,781 |
| 2019-11-11 | 2019-11-07 | 0.889 | 90,572,580 | +15,115 | 3.19% | 80,534,244 |
| 2019-11-08 | 2019-11-06 | 0.868 | 90,557,465 | +83,134 | 3.19% | 78,603,642 |
| 2019-11-07 | 2019-11-05 | 0.879 | 90,474,331 | +982,491 | 3.19% | 79,489,183 |
| 2019-11-06 | 2019-11-04 | 0.847 | 89,491,840 | -897,468 | 3.15% | 75,784,080 |
| 2019-11-05 | 2019-11-01 | 0.836 | 90,389,308 | -300,415 | 3.18% | 75,587,279 |
| 2019-11-04 | 2019-10-31 | 0.826 | 90,689,723 | +2,907,796 | 3.19% | 74,878,518 |
| 2019-11-01 | 2019-10-30 | 0.836 | 87,781,927 | -28,341 | 3.09% | 73,406,879 |
| 2019-10-31 | 2019-10-29 | 0.857 | 87,810,268 | +119,033 | 3.09% | 75,289,581 |
| 2019-10-30 | 2019-10-28 | 0.857 | 87,691,235 | +782,214 | 3.09% | 75,187,521 |
| 2019-10-28 | 2019-10-24 | 0.857 | 86,909,021 | -92,581 | 3.06% | 74,516,841 |
| 2019-10-25 | 2019-10-23 | 0.847 | 87,001,602 | -580,047 | 3.06% | 73,675,280 |
| 2019-10-24 | 2019-10-22 | 0.836 | 87,581,649 | +827,560 | 3.08% | 73,239,399 |
| 2019-10-23 | 2019-10-21 | 0.815 | 86,754,089 | -2,169,039 | 3.05% | 70,710,717 |
| 2019-10-22 | 2019-10-18 | 0.836 | 88,923,128 | -90,692 | 3.13% | 74,361,199 |
| 2019-10-18 | 2019-10-16 | 0.815 | 89,013,820 | +94,471 | 3.13% | 72,552,557 |
| 2019-10-17 | 2019-10-15 | 0.815 | 88,919,349 | -120,922 | 3.13% | 72,475,557 |
| 2019-10-16 | 2019-10-14 | 0.826 | 89,040,271 | -18,894 | 3.13% | 73,516,638 |
| 2019-10-15 | 2019-10-11 | 0.794 | 89,059,165 | +814,334 | 3.14% | 70,704,075 |
| 2019-10-14 | 2019-10-10 | 0.762 | 88,244,831 | -12,239,576 | 3.11% | 67,255,272 |
| 2019-10-11 | 2019-10-09 | 0.783 | 100,484,407 | -5,866,608 | 3.54% | 78,710,914 |
| 2019-10-10 | 2019-10-08 | 0.826 | 106,351,015 | +1,890 | 3.74% | 87,809,358 |
| 2019-10-09 | 2019-10-04 | 0.826 | 106,349,125 | -944,704 | 3.74% | 87,807,798 |
| 2019-10-08 | 2019-10-03 | 0.804 | 107,293,829 | +37,788 | 3.78% | 86,316,316 |
| 2019-10-04 | 2019-10-02 | 0.815 | 107,256,041 | +37,788 | 3.78% | 87,421,257 |
| 2019-10-03 | 2019-09-30 | 0.826 | 107,218,253 | -132,258 | 3.77% | 88,525,398 |
| 2019-10-02 | 2019-09-27 | 0.847 | 107,350,511 | +196,498 | 3.78% | 90,907,280 |
| 2019-09-30 | 2019-09-26 | 0.836 | 107,154,013 | -62,350 | 3.77% | 89,606,619 |
| 2019-09-27 | 2019-09-25 | 0.847 | 107,216,363 | -113,365 | 3.77% | 90,793,680 |
| 2019-09-26 | 2019-09-24 | 0.879 | 107,329,728 | +228,619 | 3.78% | 94,298,043 |
| 2019-09-25 | 2019-09-23 | 0.900 | 107,101,109 | -47,235 | 3.77% | 96,364,585 |
| 2019-09-24 | 2019-09-20 | 0.910 | 107,148,344 | +217,281 | 3.77% | 97,541,286 |
| 2019-09-23 | 2019-09-19 | 0.900 | 106,931,063 | +47,235 | 3.76% | 96,211,585 |
| 2019-09-20 | 2019-09-18 | 0.910 | 106,883,828 | -58,571 | 3.76% | 97,300,486 |
| 2019-09-19 | 2019-09-17 | 0.974 | 106,942,399 | -232,397 | 3.77% | 104,145,932 |
| 2019-09-18 | 2019-09-16 | 0.932 | 107,174,796 | -1,076,962 | 3.77% | 99,834,328 |
| 2019-09-17 | 2019-09-13 | 0.889 | 108,251,758 | -52,903 | 3.81% | 96,254,004 |
| 2019-09-16 | 2019-09-12 | 0.857 | 108,304,661 | +791,661 | 3.81% | 92,861,721 |
| 2019-09-13 | 2019-09-11 | 0.857 | 107,513,000 | +179,494 | 3.79% | 92,182,941 |
| 2019-09-12 | 2019-09-10 | 0.900 | 107,333,506 | -58,572 | 3.78% | 96,573,685 |
| 2019-09-11 | 2019-09-09 | 0.889 | 107,392,078 | +58,572 | 3.78% | 95,489,604 |
| 2019-09-10 | 2019-09-06 | 0.879 | 107,333,506 | +81,244 | 3.78% | 94,301,363 |
| 2019-09-09 | 2019-09-05 | 0.910 | 107,252,262 | +2,110,467 | 3.78% | 97,635,886 |
| 2019-09-06 | 2019-09-04 | 0.889 | 105,141,795 | +7,200,529 | 3.70% | 93,488,724 |
| 2019-09-05 | 2019-09-03 | 0.857 | 97,941,266 | -188,941 | 3.45% | 83,976,021 |
| 2019-09-04 | 2019-09-02 | 0.868 | 98,130,207 | -300,415 | 3.46% | 85,176,762 |
| 2019-09-03 | 2019-08-30 | 0.847 | 98,430,622 | +332,535 | 3.47% | 83,353,680 |
| 2019-09-02 | 2019-08-29 | 0.815 | 98,098,087 | +1,927,195 | 3.45% | 79,956,877 |
| 2019-08-30 | 2019-08-28 | 0.826 | 96,170,892 | +963,597 | 3.39% | 79,404,078 |
| 2019-08-29 | 2019-08-27 | 0.868 | 95,207,295 | +1,169,543 | 3.35% | 82,639,682 |
| 2019-08-28 | 2019-08-26 | 0.857 | 94,037,752 | +608,389 | 3.31% | 80,629,101 |
| 2019-08-27 | 2019-08-23 | 0.868 | 93,429,363 | -1,101,524 | 3.29% | 81,096,442 |
| 2019-08-26 | 2019-08-22 | 0.879 | 94,530,887 | +2,193,601 | 3.33% | 83,053,203 |
| 2019-08-23 | 2019-08-21 | 0.847 | 92,337,286 | +825,671 | 3.25% | 78,193,680 |
| 2019-08-21 | 2019-08-19 | 0.836 | 91,511,615 | +2,201,159 | 3.22% | 76,525,799 |
| 2019-08-20 | 2019-08-16 | 0.804 | 89,310,456 | +30,230 | 3.14% | 71,848,956 |
| 2019-08-19 | 2019-08-15 | 0.783 | 89,280,226 | +73,687 | 3.14% | 69,934,514 |
| 2019-08-16 | 2019-08-14 | 0.762 | 89,206,539 | +1,258,345 | 3.14% | 67,988,232 |
| 2019-08-15 | 2019-08-13 | 0.752 | 87,948,194 | +1,725,028 | 3.10% | 66,098,231 |
| 2019-08-14 | 2019-08-12 | 0.815 | 86,223,166 | +4,283,285 | 3.04% | 70,277,977 |
| 2019-08-13 | 2019-08-09 | 0.826 | 81,939,881 | +604,610 | 2.88% | 67,654,158 |
| 2019-08-12 | 2019-08-08 | 0.847 | 81,335,271 | -88,802 | 2.86% | 68,876,880 |
| 2019-08-09 | 2019-08-07 | 0.836 | 81,424,073 | +15,115 | 2.87% | 68,090,179 |
| 2019-08-08 | 2019-08-06 | 0.847 | 81,408,958 | +187,051 | 2.87% | 68,939,280 |
| 2019-08-07 | 2019-08-05 | 0.889 | 81,221,907 | -2,803,879 | 2.86% | 72,219,924 |
| 2019-08-06 | 2019-08-02 | 0.953 | 84,025,786 | +1,175,211 | 2.96% | 80,049,690 |
| 2019-08-05 | 2019-08-01 | 0.974 | 82,850,575 | -96,360 | 2.92% | 80,684,092 |
| 2019-08-02 | 2019-07-31 | 0.963 | 82,946,935 | +1,889 | 2.92% | 79,899,911 |
| 2019-08-01 | 2019-07-30 | 0.984 | 82,945,046 | +13,226 | 2.92% | 81,654,093 |
| 2019-07-31 | 2019-07-29 | 0.995 | 82,931,820 | +111,475 | 2.92% | 82,518,934 |
| 2019-07-30 | 2019-07-26 | 1.006 | 82,820,345 | +22,673 | 2.92% | 83,284,695 |
| 2019-07-29 | 2019-07-25 | 1.006 | 82,797,672 | +4,940,799 | 2.92% | 83,261,895 |
| 2019-07-26 | 2019-07-24 | 0.984 | 77,856,873 | -922,031 | 2.74% | 76,645,113 |
| 2019-07-25 | 2019-07-23 | 1.027 | 78,778,904 | -160,599 | 2.77% | 80,888,397 |
| 2019-07-23 | 2019-07-19 | 1.016 | 78,939,503 | -888,022 | 2.78% | 80,217,695 |
| 2019-07-22 | 2019-07-18 | 1.006 | 79,827,525 | -2,159,591 | 2.81% | 80,275,095 |
| 2019-07-19 | 2019-07-17 | 1.027 | 81,987,116 | +4,037,662 | 2.89% | 84,182,517 |
| 2019-07-18 | 2019-07-16 | 1.048 | 77,949,454 | +105,806 | 2.74% | 81,686,979 |
| 2019-07-17 | 2019-07-15 | 1.090 | 77,843,648 | +103,918 | 2.74% | 84,872,103 |
| 2019-07-16 | 2019-07-12 | 1.048 | 77,739,730 | -45,346 | 2.74% | 81,467,199 |
| 2019-07-15 | 2019-07-11 | 1.069 | 77,785,076 | +92,581 | 2.74% | 83,161,481 |
| 2019-07-12 | 2019-07-10 | 1.027 | 77,692,495 | -513,824 | 2.74% | 79,772,897 |
| 2019-07-11 | 2019-07-09 | 1.006 | 78,206,319 | -289,079 | 2.75% | 78,644,800 |
| 2019-07-10 | 2019-07-08 | 1.016 | 78,495,398 | +143,594 | 2.76% | 79,766,400 |
| 2019-07-09 | 2019-07-05 | 1.027 | 78,351,804 | +487,467 | 2.76% | 80,449,860 |
| 2019-07-08 | 2019-07-04 | 1.037 | 77,864,337 | -9,447 | 2.74% | 80,773,560 |
| 2019-07-05 | 2019-07-03 | 1.048 | 77,873,784 | -574,379 | 2.74% | 81,607,680 |
| 2019-07-04 | 2019-07-02 | 1.101 | 78,448,163 | +205,945 | 2.76% | 86,361,600 |
| 2019-07-03 | 2019-06-28 | 1.090 | 78,242,218 | +39,678 | 2.76% | 85,306,660 |
| 2019-07-02 | 2019-06-27 | 1.101 | 78,202,540 | -600,832 | 2.75% | 86,091,200 |
| 2019-06-28 | 2019-06-26 | 1.069 | 78,803,372 | +5,668 | 2.78% | 84,250,160 |
| 2019-06-27 | 2019-06-25 | 1.090 | 78,797,704 | +28,342 | 2.78% | 85,912,301 |
| 2019-06-26 | 2019-06-24 | 1.111 | 78,769,362 | -243,734 | 2.77% | 87,549,000 |
| 2019-06-25 | 2019-06-21 | 1.090 | 79,013,096 | +7,558 | 2.78% | 86,147,140 |
| 2019-06-24 | 2019-06-20 | 1.080 | 79,005,538 | +4,181,257 | 2.78% | 85,302,600 |
| 2019-06-21 | 2019-06-19 | 1.037 | 74,824,281 | +5,828,819 | 2.64% | 77,619,920 |
| 2019-06-20 | 2019-06-18 | 0.984 | 68,995,462 | +30,231 | 2.43% | 67,921,620 |
| 2019-06-19 | 2019-06-17 | 0.995 | 68,965,231 | -7,558 | 2.43% | 68,621,880 |
| 2019-06-18 | 2019-06-14 | 0.974 | 68,972,789 | +3,779 | 2.43% | 67,169,200 |
| 2019-06-17 | 2019-06-13 | 0.984 | 68,969,010 | +9,447 | 2.43% | 67,895,580 |
| 2019-06-14 | 2019-06-12 | 1.006 | 68,959,563 | -2,820,884 | 2.43% | 69,346,200 |
| 2019-06-12 | 2019-06-10 | 1.016 | 71,780,447 | +793,550 | 2.53% | 72,942,720 |
| 2019-06-11 | 2019-06-06 | 0.995 | 70,986,897 | +37,789 | 2.50% | 70,633,480 |
| 2019-06-10 | 2019-06-05 | 0.974 | 70,949,108 | +47,235 | 2.50% | 69,093,840 |
| 2019-06-06 | 2019-06-04 | 0.974 | 70,901,873 | +1,889 | 2.50% | 69,047,840 |
| 2019-06-05 | 2019-06-03 | 0.974 | 70,899,984 | +379,771 | 2.50% | 69,046,000 |
| 2019-06-04 | 2019-05-31 | 1.059 | 70,520,213 | -319,310 | 2.48% | 74,648,000 |
| 2019-06-03 | 2019-05-30 | 1.037 | 70,839,523 | +570,601 | 2.50% | 73,486,280 |
| 2019-05-31 | 2019-05-29 | 1.059 | 70,268,922 | +663,182 | 2.48% | 74,382,000 |
| 2019-05-30 | 2019-05-28 | 1.060 | 69,605,740 | -377,882 | 2.45% | 73,792,937 |
| 2019-05-29 | 2019-05-27 | 1.017 | 69,983,622 | -426,776 | 2.47% | 71,195,831 |
| 2019-05-28 | 2019-05-24 | 1.007 | 70,410,398 | -401,545 | 2.51% | 70,876,000 |
| 2019-05-27 | 2019-05-23 | 1.007 | 70,811,943 | -552,825 | 2.52% | 71,280,200 |
| 2019-05-24 | 2019-05-22 | 1.017 | 71,364,768 | -2,592,298 | 2.54% | 72,600,900 |
| 2019-05-23 | 2019-05-21 | 0.996 | 73,957,066 | -61,632 | 2.64% | 73,654,140 |
| 2019-05-22 | 2019-05-20 | 1.017 | 74,018,698 | +263,339 | 2.64% | 75,300,800 |
| 2019-05-21 | 2019-05-17 | 1.049 | 73,755,359 | -2,013,327 | 2.63% | 77,402,360 |
| 2019-05-20 | 2019-05-16 | 1.082 | 75,768,686 | -610,721 | 2.70% | 81,949,380 |
| 2019-05-17 | 2019-05-15 | 1.071 | 76,379,407 | +7,930,041 | 2.72% | 81,792,000 |
| 2019-05-16 | 2019-05-14 | 1.049 | 68,449,366 | -745,192 | 2.44% | 71,834,000 |
| 2019-05-15 | 2019-05-10 | 1.092 | 69,194,558 | +696,633 | 2.47% | 75,579,960 |
| 2019-05-14 | 2019-05-09 | 1.049 | 68,497,925 | -562,163 | 2.44% | 71,884,960 |
| 2019-05-10 | 2019-05-08 | 1.082 | 69,060,088 | +37,353 | 2.46% | 74,693,540 |
| 2019-05-09 | 2019-05-07 | 1.114 | 69,022,735 | -1,326,031 | 2.46% | 76,870,560 |
| 2019-05-08 | 2019-05-06 | 1.082 | 70,348,766 | -4,013,580 | 2.51% | 76,087,340 |
| 2019-05-07 | 2019-05-03 | 1.146 | 74,362,346 | +26,148 | 2.65% | 85,206,241 |
| 2019-05-06 | 2019-05-02 | 1.167 | 74,336,198 | -7,471 | 2.65% | 86,768,360 |
| 2019-05-03 | 2019-04-30 | 1.157 | 74,343,669 | +113,927 | 2.65% | 85,980,960 |
| 2019-05-02 | 2019-04-29 | 1.178 | 74,229,742 | +959,972 | 2.65% | 87,439,000 |
| 2019-04-30 | 2019-04-26 | 1.189 | 73,269,770 | -313,766 | 2.61% | 87,092,820 |
| 2019-04-29 | 2019-04-25 | 1.231 | 73,583,536 | -1,128,060 | 2.62% | 90,617,701 |
| 2019-04-26 | 2019-04-24 | 1.274 | 74,711,596 | +207,309 | 2.66% | 95,207,140 |
| 2019-04-25 | 2019-04-23 | 1.274 | 74,504,287 | +128,868 | 2.66% | 94,942,960 |
| 2019-04-24 | 2019-04-18 | 1.264 | 74,375,419 | +814,295 | 2.65% | 93,982,280 |
| 2019-04-23 | 2019-04-17 | 1.253 | 73,561,124 | +16,809 | 2.62% | 92,165,580 |
| 2019-04-18 | 2019-04-16 | 1.231 | 73,544,315 | +379,133 | 2.62% | 90,569,400 |
| 2019-04-17 | 2019-04-15 | 1.242 | 73,165,182 | -291,353 | 2.61% | 90,886,000 |
| 2019-04-16 | 2019-04-12 | 1.264 | 73,456,535 | -74,706 | 2.62% | 92,821,160 |
| 2019-04-15 | 2019-04-11 | 1.285 | 73,531,241 | -638,737 | 2.62% | 94,490,400 |
| 2019-04-12 | 2019-04-10 | 1.285 | 74,169,978 | +502,398 | 2.64% | 95,311,201 |
| 2019-04-11 | 2019-04-09 | 1.328 | 73,667,580 | +1,643,532 | 2.63% | 97,821,120 |
| 2019-04-10 | 2019-04-08 | 1.328 | 72,024,048 | +991,722 | 2.57% | 95,638,720 |
| 2019-04-09 | 2019-04-04 | 1.264 | 71,032,326 | +959,972 | 2.53% | 89,757,880 |
| 2019-04-08 | 2019-04-03 | 1.285 | 70,072,354 | +1,441,826 | 2.50% | 90,045,600 |
| 2019-04-04 | 2019-04-02 | 1.328 | 68,630,528 | -231,589 | 2.45% | 91,132,560 |
| 2019-04-03 | 2019-04-01 | 1.339 | 68,862,117 | -836,707 | 2.45% | 92,177,500 |
| 2019-04-02 | 2019-03-29 | 1.328 | 69,698,824 | +554,692 | 2.48% | 92,551,120 |
| 2019-04-01 | 2019-03-28 | 1.339 | 69,144,132 | +1,066,428 | 2.46% | 92,555,000 |
| 2019-03-29 | 2019-03-27 | 1.264 | 68,077,704 | -54,162 | 2.43% | 86,024,360 |
| 2019-03-28 | 2019-03-26 | 1.253 | 68,131,866 | +565,898 | 2.43% | 85,363,200 |
| 2019-03-27 | 2019-03-25 | 1.157 | 67,565,968 | -4,331,080 | 2.41% | 78,142,320 |
| 2019-03-26 | 2019-03-22 | 1.157 | 71,897,048 | -237,191 | 2.56% | 83,151,360 |
| 2019-03-25 | 2019-03-21 | 1.178 | 72,134,239 | +621,927 | 2.57% | 84,970,600 |
| 2019-03-22 | 2019-03-20 | 1.178 | 71,512,312 | +922,619 | 2.55% | 84,238,000 |
| 2019-03-21 | 2019-03-19 | 1.146 | 70,589,693 | -352,986 | 2.52% | 80,883,440 |
| 2019-03-20 | 2019-03-18 | 1.124 | 70,942,679 | -113,926 | 2.53% | 79,768,500 |
| 2019-03-19 | 2019-03-15 | 1.103 | 71,056,605 | -14,942 | 2.53% | 78,374,760 |
| 2019-03-18 | 2019-03-14 | 1.103 | 71,071,547 | +100,854 | 2.53% | 78,391,241 |
| 2019-03-15 | 2019-03-13 | 1.082 | 70,970,693 | -42,956 | 2.53% | 76,760,000 |
| 2019-03-14 | 2019-03-12 | 1.092 | 71,013,649 | -528,545 | 2.53% | 77,566,920 |
| 2019-03-13 | 2019-03-11 | 1.060 | 71,542,194 | +883,398 | 2.55% | 75,845,880 |
| 2019-03-12 | 2019-03-08 | 1.028 | 70,658,796 | -1,075,766 | 2.52% | 72,639,360 |
| 2019-03-11 | 2019-03-07 | 1.028 | 71,734,562 | -181,162 | 2.56% | 73,745,280 |
| 2019-03-08 | 2019-03-06 | 1.049 | 71,915,724 | +184,897 | 2.56% | 75,471,760 |
| 2019-03-07 | 2019-03-05 | 1.082 | 71,730,827 | -4,689,669 | 2.56% | 77,582,140 |
| 2019-03-06 | 2019-03-04 | 1.103 | 76,420,496 | -4,585,080 | 2.72% | 84,291,080 |
| 2019-03-05 | 2019-03-01 | 1.114 | 81,005,576 | +190,500 | 2.89% | 90,215,840 |
| 2019-03-04 | 2019-02-28 | 1.114 | 80,815,076 | +54,162 | 2.88% | 90,003,680 |
| 2019-03-01 | 2019-02-27 | 1.082 | 80,760,914 | +11,206 | 2.88% | 87,348,840 |
| 2019-02-28 | 2019-02-26 | 1.082 | 80,749,708 | -599,516 | 2.88% | 87,336,720 |
| 2019-02-27 | 2019-02-25 | 1.092 | 81,349,224 | -1,391,399 | 2.90% | 88,856,281 |
| 2019-02-26 | 2019-02-22 | 1.049 | 82,740,623 | +61,633 | 2.95% | 86,831,920 |
| 2019-02-25 | 2019-02-21 | 1.049 | 82,678,990 | -125,133 | 2.95% | 86,767,240 |
| 2019-02-22 | 2019-02-20 | 1.028 | 82,804,123 | +252,133 | 2.95% | 85,125,120 |
| 2019-02-21 | 2019-02-19 | 1.039 | 82,551,990 | +8,576,248 | 2.94% | 85,749,940 |
| 2019-02-20 | 2019-02-18 | 1.028 | 73,975,742 | +3,737,167 | 2.64% | 76,049,280 |
| 2019-02-19 | 2019-02-15 | 0.942 | 70,238,575 | -7,196,054 | 2.50% | 66,190,080 |
| 2019-02-18 | 2019-02-14 | 0.953 | 77,434,629 | +775,074 | 2.76% | 73,800,580 |
| 2019-02-15 | 2019-02-13 | 0.953 | 76,659,555 | +933,825 | 2.73% | 73,061,880 |
| 2019-02-14 | 2019-02-12 | 0.921 | 75,725,730 | -3,352,431 | 2.70% | 69,739,120 |
| 2019-02-13 | 2019-02-11 | 0.921 | 79,078,161 | +225,985 | 2.82% | 72,826,520 |
| 2019-02-12 | 2019-02-08 | 0.942 | 78,852,176 | +448,236 | 2.81% | 74,307,200 |
| 2019-02-11 | 2019-02-04 | 0.974 | 78,403,940 | +455,707 | 2.80% | 76,403,600 |
| 2019-02-08 | 2019-01-31 | 0.974 | 77,948,233 | +102,721 | 2.78% | 75,959,520 |
| 2019-02-01 | 2019-01-30 | 0.953 | 77,845,512 | +304,426 | 2.78% | 74,192,180 |
| 2019-01-31 | 2019-01-29 | 0.932 | 77,541,086 | +3,565,344 | 2.76% | 72,241,320 |
| 2019-01-30 | 2019-01-28 | 0.953 | 73,975,742 | -1,733,179 | 2.64% | 70,504,020 |
| 2019-01-29 | 2019-01-25 | 0.974 | 75,708,921 | -1,232,649 | 2.70% | 73,777,340 |
| 2019-01-28 | 2019-01-24 | 0.964 | 76,941,570 | -943,163 | 2.74% | 74,154,600 |
| 2019-01-25 | 2019-01-23 | 0.900 | 77,884,733 | +655,545 | 2.78% | 70,059,360 |
| 2019-01-24 | 2019-01-22 | 0.932 | 77,229,188 | -356,721 | 2.75% | 71,950,740 |
| 2019-01-23 | 2019-01-21 | 0.964 | 77,585,909 | +2,465,298 | 2.77% | 74,775,600 |
| 2019-01-22 | 2019-01-18 | 0.942 | 75,120,611 | +252,132 | 2.68% | 70,790,720 |
| 2019-01-21 | 2019-01-17 | 0.932 | 74,868,479 | +84,045 | 2.67% | 69,751,380 |
| 2019-01-18 | 2019-01-16 | 0.921 | 74,784,434 | +1,596,840 | 2.67% | 68,872,240 |
| 2019-01-17 | 2019-01-15 | 0.867 | 73,187,594 | +91,515 | 2.61% | 63,482,940 |
| 2019-01-16 | 2019-01-14 | 0.857 | 73,096,079 | +9,089,852 | 2.61% | 62,620,800 |
| 2019-01-15 | 2019-01-11 | 0.867 | 64,006,227 | -130,736 | 2.28% | 55,519,020 |
| 2019-01-14 | 2019-01-10 | 0.867 | 64,136,963 | +1,324,164 | 2.29% | 55,632,420 |
| 2019-01-11 | 2019-01-09 | 0.867 | 62,812,799 | +1,232,649 | 2.24% | 54,483,840 |
| 2019-01-10 | 2019-01-08 | 0.835 | 61,580,150 | -65,368 | 2.20% | 51,436,320 |
| 2019-01-09 | 2019-01-07 | 0.846 | 61,645,518 | +296,956 | 2.20% | 52,151,060 |
| 2019-01-08 | 2019-01-04 | 0.900 | 61,348,562 | +1,146,737 | 2.19% | 55,184,640 |
| 2019-01-07 | 2019-01-03 | 0.814 | 60,201,825 | +836,708 | 2.15% | 48,995,680 |
| 2019-01-04 | 2019-01-02 | 0.814 | 59,365,117 | +1,867 | 2.12% | 48,314,720 |
| 2019-01-03 | 2018-12-31 | 0.835 | 59,363,250 | +840,443 | 2.12% | 49,584,600 |
| 2019-01-02 | 2018-12-27 | 0.825 | 58,522,807 | +1,723,840 | 2.09% | 48,255,900 |
| 2018-12-28 | 2018-12-24 | 0.825 | 56,798,967 | +780,678 | 2.03% | 46,834,480 |
| 2018-12-27 | 2018-12-20 | 0.857 | 56,018,289 | +123,265 | 2.00% | 47,990,400 |
| 2018-12-21 | 2018-12-19 | 0.878 | 55,895,024 | +550,957 | 1.99% | 49,081,920 |
| 2018-12-20 | 2018-12-18 | 0.921 | 55,344,067 | -153,148 | 1.97% | 50,968,760 |
| 2018-12-19 | 2018-12-17 | 0.974 | 55,497,215 | +451,972 | 1.98% | 54,081,300 |
| 2018-12-18 | 2018-12-14 | 1.007 | 55,045,243 | +84,044 | 1.96% | 55,409,240 |
| 2018-12-17 | 2018-12-13 | 1.028 | 54,961,199 | -158,750 | 1.96% | 56,501,760 |
| 2018-12-14 | 2018-12-12 | 1.007 | 55,119,949 | +552,824 | 1.97% | 55,484,440 |
| 2018-12-13 | 2018-12-11 | 1.017 | 54,567,125 | +1,036,546 | 1.95% | 55,512,300 |
| 2018-12-12 | 2018-12-10 | 1.039 | 53,530,579 | +345,515 | 1.91% | 55,604,280 |
| 2018-12-11 | 2018-12-07 | 1.049 | 53,185,064 | -9,338 | 1.90% | 55,814,920 |
| 2018-12-10 | 2018-12-06 | 1.039 | 53,194,402 | -74,706 | 1.90% | 55,255,080 |
| 2018-12-07 | 2018-12-05 | 1.092 | 53,269,108 | -5,603 | 1.90% | 58,184,880 |
| 2018-12-06 | 2018-12-04 | 1.124 | 53,274,711 | +104,588 | 1.90% | 59,902,500 |
| 2018-12-05 | 2018-12-03 | 1.124 | 53,170,123 | +952,501 | 1.90% | 59,784,900 |
| 2018-12-04 | 2018-11-30 | 1.049 | 52,217,622 | -429,559 | 1.86% | 54,799,641 |
| 2018-12-03 | 2018-11-29 | 1.049 | 52,647,181 | +14,941 | 1.88% | 55,250,440 |
| 2018-11-30 | 2018-11-28 | 1.071 | 52,632,240 | +283,883 | 1.88% | 56,362,000 |
| 2018-11-29 | 2018-11-27 | 1.049 | 52,348,357 | +3,735 | 1.87% | 54,936,840 |
| 2018-11-28 | 2018-11-26 | 1.071 | 52,344,622 | -205,441 | 1.87% | 56,054,000 |
| 2018-11-27 | 2018-11-23 | 1.071 | 52,550,063 | +59,765 | 1.87% | 56,274,000 |
| 2018-11-26 | 2018-11-22 | 1.092 | 52,490,298 | +138,206 | 1.87% | 57,334,200 |
| 2018-11-23 | 2018-11-21 | 1.071 | 52,352,092 | +565,898 | 1.87% | 56,062,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 51,786,194 | -339,913 | 1.85% | 57,674,240 |
| 2018-11-21 | 2018-11-19 | 1.167 | 52,126,107 | +933,825 | 1.86% | 60,843,800 |
| 2018-11-20 | 2018-11-16 | 1.146 | 51,192,282 | -1,355,914 | 1.83% | 58,657,400 |
| 2018-11-19 | 2018-11-15 | 1.146 | 52,548,196 | +91,515 | 1.87% | 60,211,041 |
| 2018-11-16 | 2018-11-14 | 1.124 | 52,456,681 | -6,602,142 | 1.87% | 58,982,700 |
| 2018-11-15 | 2018-11-13 | 1.178 | 59,058,823 | -28,015 | 2.11% | 69,568,400 |
| 2018-11-14 | 2018-11-12 | 1.189 | 59,086,838 | -752,662 | 2.11% | 70,234,141 |
| 2018-11-13 | 2018-11-09 | 1.189 | 59,839,500 | -246,530 | 2.13% | 71,128,799 |
| 2018-11-12 | 2018-11-08 | 1.231 | 60,086,030 | -640,604 | 2.14% | 73,995,600 |
| 2018-11-09 | 2018-11-07 | 1.199 | 60,726,634 | +2,121,650 | 2.17% | 72,833,600 |
| 2018-11-08 | 2018-11-06 | 1.210 | 58,604,984 | +2,551,210 | 2.09% | 70,916,540 |
| 2018-11-07 | 2018-11-05 | 1.231 | 56,053,774 | -26,147 | 2.00% | 69,029,900 |
| 2018-11-06 | 2018-11-02 | 1.221 | 56,079,921 | -1,673,415 | 2.00% | 68,461,560 |
| 2018-11-05 | 2018-11-01 | 1.157 | 57,753,336 | +524,810 | 2.06% | 66,793,680 |
| 2018-11-02 | 2018-10-31 | 1.189 | 57,228,526 | +16,809 | 2.04% | 68,025,240 |
| 2018-11-01 | 2018-10-30 | 1.157 | 57,211,717 | -928,222 | 2.04% | 66,167,280 |
| 2018-10-31 | 2018-10-29 | 1.178 | 58,139,939 | +207,309 | 2.07% | 68,486,000 |
| 2018-10-30 | 2018-10-26 | 1.189 | 57,932,630 | -1,626,723 | 2.07% | 68,862,180 |
| 2018-10-29 | 2018-10-25 | 1.167 | 59,559,353 | -560,295 | 2.12% | 69,520,200 |
| 2018-10-26 | 2018-10-24 | 1.167 | 60,119,648 | +156,883 | 2.14% | 70,174,200 |
| 2018-10-25 | 2018-10-23 | 1.199 | 59,962,765 | +352,985 | 2.14% | 71,917,440 |
| 2018-10-24 | 2018-10-22 | 1.242 | 59,609,780 | +149,412 | 2.13% | 74,047,441 |
| 2018-10-23 | 2018-10-19 | 1.178 | 59,460,368 | -145,676 | 2.12% | 70,041,401 |
| 2018-10-22 | 2018-10-18 | 1.199 | 59,606,044 | -3,046,137 | 2.13% | 71,489,600 |
| 2018-10-19 | 2018-10-16 | 1.242 | 62,652,181 | -422,089 | 2.23% | 77,826,720 |
| 2018-10-18 | 2018-10-15 | 1.253 | 63,074,270 | -364,192 | 2.25% | 79,026,480 |
| 2018-10-16 | 2018-10-12 | 1.231 | 63,438,462 | -2,073,091 | 2.26% | 78,124,100 |
| 2018-10-15 | 2018-10-11 | 1.199 | 65,511,553 | -14,733,889 | 2.34% | 78,572,480 |
| 2018-10-12 | 2018-10-10 | 1.403 | 80,245,442 | -539,751 | 2.86% | 112,570,919 |
| 2018-10-11 | 2018-10-09 | 1.446 | 80,785,193 | +403,412 | 2.88% | 116,788,500 |
| 2018-10-10 | 2018-10-08 | 1.392 | 80,381,781 | +564,030 | 2.87% | 111,901,400 |
| 2018-10-09 | 2018-10-05 | 1.446 | 79,817,751 | -2,498,915 | 2.85% | 115,389,900 |
| 2018-10-08 | 2018-10-04 | 1.360 | 82,316,666 | +300,691 | 2.94% | 111,950,500 |
| 2018-10-05 | 2018-10-03 | 1.371 | 82,015,975 | -509,868 | 2.93% | 112,419,841 |
| 2018-10-04 | 2018-10-02 | 1.381 | 82,525,843 | +1,878,856 | 2.94% | 114,002,460 |
| 2018-10-03 | 2018-09-28 | 1.392 | 80,646,987 | -362,324 | 2.88% | 112,270,600 |
| 2018-10-02 | 2018-09-27 | 1.424 | 81,009,311 | +265,206 | 2.89% | 115,377,500 |
| 2018-09-28 | 2018-09-26 | 1.381 | 80,744,105 | +597,648 | 2.88% | 111,541,140 |
| 2018-09-27 | 2018-09-24 | 1.285 | 80,146,457 | -483,721 | 2.86% | 102,991,200 |
| 2018-09-26 | 2018-09-21 | 1.296 | 80,630,178 | +506,133 | 2.88% | 104,476,240 |
| 2018-09-24 | 2018-09-20 | 1.317 | 80,124,045 | +1,114,987 | 2.86% | 105,536,460 |
| 2018-09-21 | 2018-09-19 | 1.317 | 79,009,058 | +5,567,464 | 2.82% | 104,067,840 |
| 2018-09-20 | 2018-09-18 | 1.221 | 73,441,594 | +1,550,149 | 2.62% | 89,656,440 |
| 2018-09-19 | 2018-09-17 | 1.210 | 71,891,445 | -78,441 | 2.57% | 86,994,180 |
| 2018-09-18 | 2018-09-14 | 1.189 | 71,969,886 | -3,753,976 | 2.57% | 85,547,700 |
| 2018-09-17 | 2018-09-13 | 1.231 | 75,723,862 | -6,559,186 | 2.70% | 93,253,500 |
| 2018-09-14 | 2018-09-12 | 1.167 | 82,283,048 | +1,340,972 | 2.94% | 96,044,259 |
| 2018-09-13 | 2018-09-11 | 1.157 | 80,942,076 | -61,632 | 2.89% | 93,612,240 |
| 2018-09-12 | 2018-09-10 | 1.114 | 81,003,708 | -1,085,105 | 2.89% | 90,213,760 |
| 2018-09-11 | 2018-09-07 | 1.135 | 82,088,813 | -20,544 | 2.93% | 93,180,360 |
| 2018-09-10 | 2018-09-06 | 1.124 | 82,109,357 | -1,219,575 | 2.93% | 92,324,400 |
| 2018-09-07 | 2018-09-05 | 1.135 | 83,328,932 | +2,159,003 | 2.97% | 94,588,040 |
| 2018-09-06 | 2018-09-04 | 1.178 | 81,169,929 | +6,133,362 | 2.90% | 95,614,200 |
| 2018-09-05 | 2018-09-03 | 1.146 | 75,036,567 | +1,174,752 | 2.68% | 85,978,780 |
| 2018-09-04 | 2018-08-31 | 1.157 | 73,861,815 | +791,883 | 2.64% | 85,423,680 |
| 2018-09-03 | 2018-08-30 | 1.135 | 73,069,932 | -511,736 | 2.61% | 82,942,880 |
| 2018-08-31 | 2018-08-29 | 1.124 | 73,581,668 | +844,178 | 2.63% | 82,735,800 |
| 2018-08-30 | 2018-08-28 | 1.082 | 72,737,490 | +1,591,237 | 2.60% | 78,670,920 |
| 2018-08-29 | 2018-08-27 | 1.114 | 71,146,253 | +631,266 | 2.54% | 79,235,521 |
| 2018-08-28 | 2018-08-24 | 1.071 | 70,514,987 | -1,871,385 | 2.52% | 75,512,000 |
| 2018-08-27 | 2018-08-23 | 1.071 | 72,386,372 | -31,750 | 2.58% | 77,516,000 |
| 2018-08-24 | 2018-08-22 | 1.082 | 72,418,122 | -625,663 | 2.59% | 78,325,500 |
| 2018-08-23 | 2018-08-21 | 1.060 | 73,043,785 | +9,339 | 2.61% | 77,437,800 |
| 2018-08-22 | 2018-08-20 | 1.049 | 73,034,446 | -186,765 | 2.61% | 76,645,799 |
| 2018-08-21 | 2018-08-17 | 1.039 | 73,221,211 | -143,810 | 2.61% | 76,057,700 |
| 2018-08-20 | 2018-08-16 | 1.017 | 73,365,021 | +1,157,943 | 2.62% | 74,635,801 |
| 2018-08-17 | 2018-08-15 | 1.060 | 72,207,078 | -6,587,201 | 2.58% | 76,550,760 |
| 2018-08-16 | 2018-08-14 | 1.124 | 78,794,279 | -199,838 | 2.81% | 88,596,901 |
| 2018-08-15 | 2018-08-13 | 1.135 | 78,994,117 | +112,059 | 2.82% | 89,667,520 |
| 2018-08-14 | 2018-08-10 | 1.157 | 78,882,058 | -504,266 | 2.82% | 91,229,760 |
| 2018-08-13 | 2018-08-09 | 1.167 | 79,386,324 | +3,623,241 | 2.83% | 92,663,081 |
| 2018-08-10 | 2018-08-08 | 1.167 | 75,763,083 | +485,589 | 2.71% | 88,433,880 |
| 2018-08-09 | 2018-08-07 | 1.157 | 75,277,494 | +162,486 | 2.69% | 87,060,960 |
| 2018-08-08 | 2018-08-06 | 1.114 | 75,115,008 | -153,148 | 2.68% | 83,655,520 |
| 2018-08-07 | 2018-08-03 | 1.135 | 75,268,156 | -606,986 | 2.69% | 85,438,120 |
| 2018-08-06 | 2018-08-02 | 1.114 | 75,875,142 | -3,273,990 | 2.71% | 84,502,080 |
| 2018-08-03 | 2018-08-01 | 1.189 | 79,149,132 | -347,383 | 2.83% | 94,081,380 |
| 2018-08-02 | 2018-07-31 | 1.253 | 79,496,515 | -720,913 | 2.84% | 99,602,100 |
| 2018-08-01 | 2018-07-30 | 1.253 | 80,217,428 | +2,046,944 | 2.86% | 100,505,340 |
| 2018-07-31 | 2018-07-27 | 1.253 | 78,170,484 | -506,133 | 2.79% | 97,940,701 |
| 2018-07-30 | 2018-07-26 | 1.264 | 78,676,617 | +166,221 | 2.81% | 99,417,360 |
| 2018-07-27 | 2018-07-25 | 1.274 | 78,510,396 | +2,801,475 | 2.80% | 100,048,060 |
| 2018-07-26 | 2018-07-24 | 1.264 | 75,708,921 | +1,219,575 | 3.04% | 95,667,320 |
| 2018-07-25 | 2018-07-23 | 1.167 | 74,489,346 | +608,854 | 2.99% | 86,947,120 |
| 2018-07-24 | 2018-07-20 | 1.157 | 73,880,492 | -733,986 | 2.97% | 85,445,280 |
| 2018-07-23 | 2018-07-19 | 1.103 | 74,614,478 | -102,721 | 3.00% | 82,299,060 |
| 2018-07-20 | 2018-07-18 | 1.114 | 74,717,199 | +31,750 | 3.00% | 83,212,480 |
| 2018-07-19 | 2018-07-17 | 1.135 | 74,685,449 | +605,119 | 3.00% | 84,776,680 |
| 2018-07-18 | 2018-07-16 | 1.199 | 74,080,330 | -310,030 | 2.98% | 88,849,600 |
| 2018-07-17 | 2018-07-13 | 1.135 | 74,390,360 | -459,442 | 2.99% | 84,441,720 |
| 2018-07-16 | 2018-07-12 | 1.135 | 74,849,802 | -795,619 | 3.01% | 84,963,240 |
| 2018-07-13 | 2018-07-11 | 1.092 | 75,645,421 | +110,191 | 3.04% | 82,626,120 |
| 2018-07-12 | 2018-07-10 | 1.124 | 75,535,230 | +235,324 | 3.04% | 84,932,400 |
| 2018-07-11 | 2018-07-09 | 1.124 | 75,299,906 | +1,301,752 | 3.03% | 84,667,800 |
| 2018-07-10 | 2018-07-06 | 1.103 | 73,998,154 | -429,559 | 2.97% | 81,619,260 |
| 2018-07-09 | 2018-07-05 | 1.082 | 74,427,713 | -2,857,504 | 2.99% | 80,499,020 |
| 2018-07-06 | 2018-07-04 | 1.103 | 77,285,217 | -840,443 | 3.11% | 85,244,859 |
| 2018-07-05 | 2018-07-03 | 1.146 | 78,125,660 | +588,310 | 3.14% | 89,518,340 |
| 2018-07-04 | 2018-06-29 | 1.210 | 77,537,350 | +3,331,887 | 3.12% | 93,826,160 |
| 2018-07-03 | 2018-06-28 | 1.135 | 74,205,463 | +4,103,227 | 2.98% | 84,231,840 |
| 2018-06-29 | 2018-06-27 | 1.114 | 70,102,236 | -2,037,606 | 2.82% | 78,072,800 |
| 2018-06-28 | 2018-06-26 | 1.124 | 72,139,842 | +685,427 | 2.90% | 81,114,600 |
| 2018-06-27 | 2018-06-25 | 1.146 | 71,454,415 | +2,007,724 | 2.87% | 81,874,260 |
| 2018-06-26 | 2018-06-22 | 1.135 | 69,446,691 | -183,030 | 2.79% | 78,830,080 |
| 2018-06-25 | 2018-06-21 | 1.124 | 69,629,721 | +168,089 | 2.80% | 78,292,200 |
| 2018-06-22 | 2018-06-20 | 1.124 | 69,461,632 | -3,759,579 | 2.79% | 78,103,200 |
| 2018-06-21 | 2018-06-19 | 1.103 | 73,221,211 | -1,848,974 | 2.94% | 80,762,299 |
| 2018-06-20 | 2018-06-15 | 1.178 | 75,070,185 | -1,073,898 | 3.02% | 88,429,000 |
| 2018-06-19 | 2018-06-14 | 1.221 | 76,144,083 | -362,325 | 3.06% | 92,955,599 |
| 2018-06-15 | 2018-06-13 | 1.274 | 76,506,408 | +3,387,917 | 3.07% | 97,494,321 |
| 2018-06-14 | 2018-06-12 | 1.285 | 73,118,491 | -367,927 | 2.94% | 93,960,000 |
| 2018-06-13 | 2018-06-11 | 1.285 | 73,486,418 | -168,088 | 2.95% | 94,432,800 |
| 2018-06-12 | 2018-06-08 | 1.274 | 73,654,506 | +502,398 | 2.96% | 93,860,060 |
| 2018-06-11 | 2018-06-07 | 1.285 | 73,152,108 | -35,486 | 2.94% | 94,003,199 |
| 2018-06-08 | 2018-06-06 | 1.285 | 73,187,594 | -160,618 | 2.94% | 94,048,800 |
| 2018-06-07 | 2018-06-05 | 1.264 | 73,348,212 | -905,810 | 2.95% | 92,684,280 |
| 2018-06-06 | 2018-06-04 | 1.296 | 74,254,022 | +156,883 | 2.98% | 96,214,360 |
| 2018-06-05 | 2018-06-01 | 1.328 | 74,097,139 | +132,603 | 2.98% | 98,391,520 |
| 2018-06-04 | 2018-05-31 | 1.328 | 73,964,536 | +4,090,153 | 2.97% | 98,215,440 |
| 2018-06-01 | 2018-05-30 | 1.274 | 69,874,383 | -2,231,842 | 2.81% | 89,042,940 |
| 2018-05-31 | 2018-05-29 | 1.349 | 72,106,225 | -336,176 | 2.90% | 97,292,161 |
| 2018-05-30 | 2018-05-28 | 1.360 | 72,442,401 | +1,686,487 | 2.91% | 98,521,519 |
| 2018-05-29 | 2018-05-25 | 1.424 | 70,755,914 | -6,252,891 | 2.85% | 100,774,100 |
| 2018-05-28 | 2018-05-24 | 1.510 | 77,008,805 | +1,210,237 | 3.10% | 116,277,060 |
| 2018-05-25 | 2018-05-23 | 1.414 | 75,798,568 | -29,883 | 3.05% | 107,144,400 |
| 2018-05-24 | 2018-05-21 | 1.456 | 75,828,451 | -1,161,678 | 3.05% | 110,434,721 |
| 2018-05-23 | 2018-05-18 | 1.489 | 76,990,129 | -782,545 | 3.10% | 114,599,940 |
| 2018-05-21 | 2018-05-17 | 1.306 | 77,772,674 | +186,765 | 3.13% | 101,606,480 |
| 2018-05-18 | 2018-05-16 | 1.328 | 77,585,909 | +6,635,760 | 3.12% | 103,024,160 |
| 2018-05-17 | 2018-05-15 | 1.317 | 70,950,149 | +920,751 | 2.85% | 93,452,940 |
| 2018-05-16 | 2018-05-14 | 1.253 | 70,029,398 | +739,589 | 2.82% | 87,740,640 |
| 2018-05-15 | 2018-05-11 | 1.274 | 69,289,809 | -401,544 | 2.79% | 88,298,001 |
| 2018-05-14 | 2018-05-10 | 1.328 | 69,691,353 | +2,000,253 | 2.80% | 92,541,200 |
| 2018-05-11 | 2018-05-09 | 1.296 | 67,691,100 | +3,740,902 | 2.72% | 87,710,480 |
| 2018-05-10 | 2018-05-08 | 1.199 | 63,950,198 | +1,701,429 | 2.57% | 76,699,840 |
| 2018-05-09 | 2018-05-07 | 1.221 | 62,248,769 | -440,765 | 2.50% | 75,992,400 |
| 2018-05-08 | 2018-05-04 | 1.189 | 62,689,534 | -1,764,929 | 2.52% | 74,516,520 |
| 2018-05-07 | 2018-05-03 | 1.199 | 64,454,463 | +980,516 | 2.59% | 77,304,640 |
| 2018-05-04 | 2018-05-02 | 1.231 | 63,473,947 | -326,839 | 2.55% | 78,167,800 |
| 2018-05-03 | 2018-04-30 | 1.189 | 63,800,786 | +5,048,258 | 2.57% | 75,837,420 |
| 2018-05-02 | 2018-04-27 | 1.157 | 58,752,528 | +2,956,489 | 2.36% | 67,949,280 |
| 2018-04-30 | 2018-04-26 | 1.114 | 55,796,039 | +1,503,459 | 2.24% | 62,140,000 |
| 2018-04-27 | 2018-04-25 | 1.124 | 54,292,580 | -67,236 | 2.18% | 61,046,999 |
| 2018-04-26 | 2018-04-24 | 1.178 | 54,359,816 | +1,664,076 | 2.19% | 64,033,200 |
| 2018-04-25 | 2018-04-23 | 1.146 | 52,695,740 | +18,677 | 2.12% | 60,380,100 |
| 2018-04-24 | 2018-04-20 | 1.124 | 52,677,063 | +136,338 | 2.12% | 59,230,500 |
| 2018-04-23 | 2018-04-19 | 1.199 | 52,540,725 | +1,421,282 | 2.11% | 63,015,680 |
| 2018-04-20 | 2018-04-18 | 1.157 | 51,119,443 | +57,897 | 2.06% | 59,121,360 |
| 2018-04-19 | 2018-04-17 | 1.135 | 51,061,546 | +136,338 | 2.05% | 57,960,800 |
| 2018-04-18 | 2018-04-16 | 1.253 | 50,925,208 | -444,500 | 2.05% | 63,804,780 |
| 2018-04-17 | 2018-04-13 | 1.221 | 51,369,708 | -1,141,135 | 2.07% | 62,711,399 |
| 2018-04-16 | 2018-04-12 | 1.242 | 52,510,843 | +509,869 | 2.11% | 65,229,121 |
| 2018-04-13 | 2018-04-11 | 1.210 | 52,000,974 | +5,113,625 | 2.09% | 62,925,180 |
| 2018-04-12 | 2018-04-10 | 1.146 | 46,887,349 | -46,691 | 1.89% | 53,724,700 |
| 2018-04-11 | 2018-04-09 | 1.146 | 46,934,040 | -321,236 | 1.89% | 53,778,200 |
| 2018-04-10 | 2018-04-06 | 1.178 | 47,255,276 | -37,353 | 1.90% | 55,664,400 |
| 2018-04-09 | 2018-04-04 | 1.082 | 47,292,629 | -166,221 | 1.90% | 51,150,440 |
| 2018-04-06 | 2018-04-03 | 1.092 | 47,458,850 | -132,603 | 1.91% | 51,838,440 |
| 2018-04-04 | 2018-03-29 | 1.039 | 47,591,453 | +373,530 | 1.91% | 49,435,080 |
| 2018-04-03 | 2018-03-28 | 0.996 | 47,217,923 | +1,085,105 | 1.90% | 47,024,520 |
| 2018-03-29 | 2018-03-27 | 1.007 | 46,132,818 | +1,303,619 | 1.86% | 46,437,880 |
| 2018-03-28 | 2018-03-26 | 1.028 | 44,829,199 | -257,735 | 1.80% | 46,085,760 |
| 2018-03-27 | 2018-03-23 | 0.974 | 45,086,934 | +1,632,325 | 1.81% | 43,936,620 |
| 2018-03-26 | 2018-03-22 | 1.007 | 43,454,609 | +5,694,465 | 1.75% | 43,741,960 |
| 2018-03-23 | 2018-03-21 | 1.028 | 37,760,144 | +3,171,269 | 1.52% | 38,818,560 |
| 2018-03-22 | 2018-03-20 | 1.007 | 34,588,875 | +806,825 | 1.39% | 34,817,600 |
| 2018-03-21 | 2018-03-19 | 1.017 | 33,782,050 | +1,178,487 | 1.36% | 34,367,200 |
| 2018-03-20 | 2018-03-16 | 0.996 | 32,603,563 | +201,706 | 1.31% | 32,470,020 |
| 2018-03-19 | 2018-03-15 | 1.007 | 32,401,857 | +666,751 | 1.30% | 32,616,120 |
| 2018-03-16 | 2018-03-14 | 1.007 | 31,735,106 | +508,001 | 1.28% | 31,944,960 |
| 2018-03-15 | 2018-03-13 | 1.017 | 31,227,105 | +354,853 | 1.26% | 31,768,000 |
| 2018-03-14 | 2018-03-12 | 1.039 | 30,872,252 | +282,015 | 1.24% | 32,068,200 |
| 2018-03-13 | 2018-03-09 | 1.017 | 30,590,237 | -1,774,267 | 1.23% | 31,120,100 |
| 2018-03-12 | 2018-03-08 | 1.017 | 32,364,504 | +18,677 | 1.30% | 32,925,100 |
| 2018-03-09 | 2018-03-07 | 1.007 | 32,345,827 | -1,131,796 | 1.30% | 32,559,720 |
| 2018-03-08 | 2018-03-06 | 1.017 | 33,477,623 | +1,047,751 | 1.35% | 34,057,500 |
| 2018-03-07 | 2018-03-05 | 0.996 | 32,429,872 | +629,398 | 1.30% | 32,297,040 |
| 2018-03-06 | 2018-03-02 | 1.039 | 31,800,474 | -100,853 | 1.28% | 33,032,380 |
| 2018-03-05 | 2018-03-01 | 1.060 | 31,901,327 | -403,412 | 1.28% | 33,820,380 |
| 2018-03-02 | 2018-02-28 | 1.082 | 32,304,739 | +412,751 | 1.30% | 34,939,940 |
| 2018-03-01 | 2018-02-27 | 1.103 | 31,891,988 | -272,677 | 1.28% | 35,176,560 |
| 2018-02-28 | 2018-02-26 | 1.082 | 32,164,665 | +642,471 | 1.29% | 34,788,440 |
| 2018-02-27 | 2018-02-23 | 1.082 | 31,522,194 | +1,688,356 | 1.27% | 34,093,560 |
| 2018-02-26 | 2018-02-22 | 1.060 | 29,833,838 | -1,322,296 | 1.20% | 31,628,520 |
| 2018-02-23 | 2018-02-21 | 1.103 | 31,156,134 | +282,015 | 1.25% | 34,364,920 |
| 2018-02-22 | 2018-02-20 | 1.092 | 30,874,119 | +268,941 | 1.24% | 33,723,240 |
| 2018-02-21 | 2018-02-15 | 1.103 | 30,605,178 | +2,659,534 | 1.23% | 33,757,220 |
| 2018-02-20 | 2018-02-13 | 0.985 | 27,945,644 | +1,077,634 | 1.12% | 27,531,920 |
| 2018-02-14 | 2018-02-12 | 0.964 | 26,868,010 | +265,206 | 1.08% | 25,894,800 |
| 2018-02-13 | 2018-02-09 | 0.996 | 26,602,804 | -196,103 | 1.07% | 26,493,840 |
| 2018-02-12 | 2018-02-08 | 1.060 | 26,798,907 | +203,573 | 1.08% | 28,411,020 |
| 2018-02-09 | 2018-02-07 | 1.103 | 26,595,334 | +85,912 | 1.07% | 29,334,401 |
| 2018-02-08 | 2018-02-06 | 1.103 | 26,509,422 | -5,240,625 | 1.07% | 29,239,640 |
| 2018-02-07 | 2018-02-05 | 1.221 | 31,750,047 | -4,289,992 | 1.28% | 38,760,000 |
| 2018-02-06 | 2018-02-02 | 1.328 | 36,040,039 | +395,942 | 1.45% | 47,856,560 |
| 2018-02-05 | 2018-02-01 | 1.157 | 35,644,097 | +207,309 | 1.43% | 41,223,600 |
| 2018-02-02 | 2018-01-31 | 1.231 | 35,436,788 | +4,648,581 | 1.43% | 43,640,200 |
| 2018-02-01 | 2018-01-30 | 1.264 | 30,788,207 | +2,276,665 | 1.24% | 38,904,599 |
| 2018-01-31 | 2018-01-29 | 1.435 | 28,511,542 | +795,619 | 1.15% | 40,912,880 |
| 2018-01-30 | 2018-01-26 | 1.489 | 27,715,923 | -948,767 | 1.12% | 41,255,199 |
| 2018-01-29 | 2018-01-25 | 1.628 | 28,664,690 | -707,839 | 1.15% | 46,657,921 |
| 2018-01-26 | 2018-01-24 | 1.638 | 29,372,529 | -1,876,988 | 1.18% | 48,124,620 |
| 2018-01-25 | 2018-01-23 | 1.392 | 31,249,517 | +8,124,277 | 1.26% | 43,503,200 |
| 2018-01-24 | 2018-01-22 | 1.189 | 23,125,240 | +1,501,590 | 0.93% | 27,488,040 |
| 2018-01-23 | 2018-01-19 | 1.167 | 21,623,650 | +791,884 | 0.87% | 25,240,040 |
| 2018-01-22 | 2018-01-18 | 1.199 | 20,831,766 | +502,398 | 0.84% | 24,984,960 |
| 2018-01-19 | 2018-01-17 | 1.157 | 20,329,368 | -9,201,911 | 0.82% | 23,511,600 |
| 2018-01-18 | 2018-01-16 | 1.242 | 29,531,279 | +352,986 | 1.19% | 36,683,840 |
| 2018-01-17 | 2018-01-15 | 1.264 | 29,178,293 | +2,347,636 | 1.17% | 36,870,280 |
| 2018-01-16 | 2018-01-12 | 1.199 | 26,830,657 | +8,565,042 | 1.08% | 32,179,840 |
| 2018-01-15 | 2018-01-11 | 1.028 | 18,265,615 | +317,500 | 0.74% | 18,777,600 |
| 2018-01-12 | 2018-01-10 | 1.039 | 17,948,115 | +937,560 | 0.72% | 18,643,400 |
| 2018-01-11 | 2018-01-09 | 0.974 | 17,010,555 | +1,060,825 | 0.68% | 16,576,560 |
| 2018-01-10 | 2018-01-08 | 0.974 | 15,949,730 | +224,118 | 0.64% | 15,542,800 |
| 2018-01-09 | 2018-01-05 | 0.974 | 15,725,612 | +1,118,723 | 0.63% | 15,324,400 |
| 2018-01-08 | 2018-01-04 | 1.007 | 14,606,889 | +2,196,356 | 0.59% | 14,703,480 |
| 2018-01-05 | 2018-01-03 | 0.921 | 12,410,533 | -1,189,693 | 0.50% | 11,429,400 |
| 2018-01-04 | 2018-01-02 | 0.932 | 13,600,226 | -295,089 | 0.55% | 12,670,680 |
| 2018-01-03 | 2017-12-29 | 0.921 | 13,895,315 | +261,471 | 0.56% | 12,796,800 |
| 2018-01-02 | 2017-12-28 | 0.910 | 13,633,844 | +74,706 | 0.55% | 12,410,000 |
| 2017-12-29 | 2017-12-27 | 0.921 | 13,559,138 | -963,707 | 0.55% | 12,487,200 |
| 2017-12-28 | 2017-12-22 | 0.900 | 14,522,845 | +631,266 | 0.58% | 13,063,680 |
| 2017-12-27 | 2017-12-21 | 0.889 | 13,891,579 | +22,411 | 0.56% | 12,347,080 |
| 2017-12-22 | 2017-12-20 | 0.857 | 13,869,168 | -16,808 | 0.56% | 11,881,600 |
| 2017-12-21 | 2017-12-19 | 0.867 | 13,885,976 | +65,367 | 0.56% | 12,044,700 |
| 2017-12-20 | 2017-12-18 | 0.846 | 13,820,609 | +298,824 | 0.56% | 11,692,000 |
| 2017-12-19 | 2017-12-15 | 0.857 | 13,521,785 | +28,015 | 0.54% | 11,584,000 |
| 2017-12-18 | 2017-12-14 | 0.867 | 13,493,770 | +56,029 | 0.54% | 11,704,500 |
| 2017-12-15 | 2017-12-13 | 0.857 | 13,437,741 | +24,280 | 0.54% | 11,512,000 |
| 2017-12-11 | 2017-12-07 | 0.835 | 13,413,461 | -261,471 | 0.54% | 11,203,920 |
| 2017-12-08 | 2017-12-06 | 0.867 | 13,674,932 | +54,162 | 0.55% | 11,861,640 |
| 2017-12-07 | 2017-12-05 | 0.889 | 13,620,770 | -933,825 | 0.55% | 12,106,380 |
| 2017-12-06 | 2017-12-04 | 0.910 | 14,554,595 | +5,603 | 0.59% | 13,248,100 |
| 2017-12-05 | 2017-12-01 | 0.889 | 14,548,992 | +26,147 | 0.59% | 12,931,400 |
| 2017-12-04 | 2017-11-30 | 0.867 | 14,522,845 | +74,706 | 0.58% | 12,597,120 |
| 2017-12-01 | 2017-11-29 | 0.878 | 14,448,139 | -9,338 | 0.58% | 12,687,040 |
| 2017-11-30 | 2017-11-28 | 0.867 | 14,457,477 | -46,692 | 0.58% | 12,540,420 |
| 2017-11-29 | 2017-11-27 | 0.889 | 14,504,169 | +9,339 | 0.58% | 12,891,560 |
| 2017-11-28 | 2017-11-24 | 0.878 | 14,494,830 | +52,294 | 0.58% | 12,728,040 |
| 2017-11-27 | 2017-11-23 | 0.878 | 14,442,536 | -851,648 | 0.58% | 12,682,120 |
| 2017-11-24 | 2017-11-22 | 0.900 | 15,294,184 | -846,046 | 0.62% | 13,757,520 |
| 2017-11-23 | 2017-11-21 | 0.867 | 16,140,230 | +466,913 | 0.65% | 14,000,040 |
| 2017-11-22 | 2017-11-20 | 0.857 | 15,673,317 | -153,148 | 0.63% | 13,427,200 |
| 2017-11-21 | 2017-11-17 | 0.857 | 15,826,465 | -3,494,372 | 0.64% | 13,558,400 |
| 2017-11-20 | 2017-11-16 | 0.889 | 19,320,837 | +188,632 | 0.78% | 17,172,700 |
| 2017-11-17 | 2017-11-15 | 0.900 | 19,132,205 | -244,662 | 0.77% | 17,209,920 |
| 2017-11-16 | 2017-11-14 | 0.932 | 19,376,867 | -578,971 | 0.78% | 18,052,500 |
| 2017-11-15 | 2017-11-13 | 0.942 | 19,955,838 | -332,442 | 0.80% | 18,805,600 |
| 2017-11-14 | 2017-11-10 | 0.932 | 20,288,280 | +123,265 | 0.82% | 18,901,620 |
| 2017-11-13 | 2017-11-09 | 0.964 | 20,165,015 | +711,574 | 0.81% | 19,434,600 |
| 2017-11-10 | 2017-11-08 | 0.974 | 19,453,441 | +991,722 | 0.78% | 18,957,120 |
| 2017-11-09 | 2017-11-07 | 1.039 | 18,461,719 | +3,892,183 | 0.74% | 19,176,900 |
| 2017-11-08 | 2017-11-06 | 0.942 | 14,569,536 | +513,603 | 0.59% | 13,729,760 |
| 2017-11-07 | 2017-11-03 | 0.942 | 14,055,933 | -65,367 | 0.57% | 13,245,760 |
| 2017-11-06 | 2017-11-02 | 0.974 | 14,121,300 | -74,706 | 0.57% | 13,761,020 |
| 2017-11-03 | 2017-11-01 | 0.985 | 14,196,006 | -257,736 | 0.57% | 13,985,840 |
| 2017-11-02 | 2017-10-31 | 0.996 | 14,453,742 | -567,766 | 0.58% | 14,394,540 |
| 2017-11-01 | 2017-10-30 | 1.007 | 15,021,508 | +397,810 | 0.60% | 15,120,840 |
| 2017-10-31 | 2017-10-27 | 0.964 | 14,623,698 | +173,691 | 0.59% | 14,094,000 |
| 2017-10-30 | 2017-10-26 | 0.932 | 14,450,007 | +24,280 | 0.58% | 13,462,380 |
| 2017-10-27 | 2017-10-25 | 0.942 | 14,425,727 | -201,706 | 0.58% | 13,594,240 |
| 2017-10-26 | 2017-10-24 | 0.932 | 14,627,433 | +429,559 | 0.59% | 13,627,680 |
| 2017-10-25 | 2017-10-23 | 0.942 | 14,197,874 | +364,192 | 0.57% | 13,379,520 |
| 2017-10-24 | 2017-10-20 | 0.953 | 13,833,682 | +28,014 | 0.56% | 13,184,460 |
| 2017-10-23 | 2017-10-19 | 0.857 | 13,805,668 | +550,957 | 0.56% | 11,827,200 |
| 2017-10-20 | 2017-10-18 | 0.932 | 13,254,711 | +80,309 | 0.53% | 12,348,780 |
| 2017-10-19 | 2017-10-17 | 0.921 | 13,174,402 | -227,853 | 0.53% | 12,132,880 |
| 2017-10-18 | 2017-10-16 | 0.857 | 13,402,255 | -276,412 | 0.54% | 11,481,600 |
| 2017-10-17 | 2017-10-13 | 0.846 | 13,678,667 | +429,559 | 0.55% | 11,571,920 |
| 2017-10-16 | 2017-10-12 | 0.814 | 13,249,108 | -18,676 | 0.53% | 10,782,880 |
| 2017-10-13 | 2017-10-11 | 0.825 | 13,267,784 | +186,765 | 0.53% | 10,940,160 |
| 2017-10-12 | 2017-10-10 | 0.825 | 13,081,019 | +448,236 | 0.53% | 10,786,160 |
| 2017-10-11 | 2017-10-09 | 0.825 | 12,632,783 | -100,854 | 0.51% | 10,416,560 |
| 2017-10-10 | 2017-10-06 | 0.846 | 12,733,637 | -9,338 | 0.51% | 10,772,440 |
| 2017-10-09 | 2017-10-04 | 0.846 | 12,742,975 | +465,045 | 0.51% | 10,780,340 |
| 2017-10-06 | 2017-10-03 | 0.857 | 12,277,930 | -134,471 | 0.49% | 10,518,400 |
| 2017-10-04 | 2017-09-29 | 0.825 | 12,412,401 | +304,427 | 0.50% | 10,234,840 |
| 2017-10-03 | 2017-09-28 | 0.814 | 12,107,974 | -54,162 | 0.49% | 9,854,160 |
| 2017-09-29 | 2017-09-27 | 0.803 | 12,162,136 | +18,677 | 0.49% | 9,768,000 |
| 2017-09-28 | 2017-09-26 | 0.803 | 12,143,459 | -896,472 | 0.49% | 9,753,000 |
| 2017-09-27 | 2017-09-25 | 0.782 | 13,039,931 | +9,338 | 0.52% | 10,193,720 |
| 2017-09-26 | 2017-09-22 | 0.825 | 13,030,593 | +354,854 | 0.52% | 10,744,580 |
| 2017-09-25 | 2017-09-21 | 0.878 | 12,675,739 | +967,442 | 0.51% | 11,130,680 |
| 2017-09-22 | 2017-09-20 | 0.846 | 11,708,297 | -620,060 | 0.47% | 9,905,020 |
| 2017-09-20 | 2017-09-18 | 0.782 | 12,328,357 | +14,942 | 0.50% | 9,637,460 |
| 2017-09-19 | 2017-09-15 | 0.782 | 12,313,415 | +56,029 | 0.50% | 9,625,780 |
| 2017-09-18 | 2017-09-14 | 0.782 | 12,257,386 | +98,986 | 0.49% | 9,581,980 |
| 2017-09-15 | 2017-09-13 | 0.771 | 12,158,400 | -3,736 | 0.49% | 9,374,400 |
| 2017-09-14 | 2017-09-12 | 0.771 | 12,162,136 | -93,382 | 0.49% | 9,377,280 |
| 2017-09-13 | 2017-09-11 | 0.771 | 12,255,518 | +18,676 | 0.49% | 9,449,280 |
| 2017-09-11 | 2017-09-07 | 0.782 | 12,236,842 | -11,206 | 0.49% | 9,565,920 |
| 2017-09-05 | 2017-09-01 | 0.782 | 12,248,048 | -255,868 | 0.49% | 9,574,680 |
| 2017-09-04 | 2017-08-31 | 0.771 | 12,503,916 | +93,383 | 0.50% | 9,640,800 |
| 2017-08-31 | 2017-08-29 | 0.771 | 12,410,533 | -3,735 | 0.50% | 9,568,800 |
| 2017-08-30 | 2017-08-28 | 0.782 | 12,414,268 | +537,883 | 0.50% | 9,704,620 |
| 2017-08-21 | 2017-08-17 | 0.771 | 11,876,385 | -37,353 | 0.48% | 9,156,960 |
| 2017-08-16 | 2017-08-14 | 0.771 | 11,913,738 | -28,015 | 0.48% | 9,185,760 |
| 2017-08-15 | 2017-08-11 | 0.771 | 11,941,753 | -46,691 | 0.48% | 9,207,360 |
| 2017-08-09 | 2017-08-07 | 0.814 | 11,988,444 | -16,809 | 0.48% | 9,756,880 |
| 2017-08-03 | 2017-08-01 | 0.814 | 12,005,253 | +46,691 | 0.48% | 9,770,560 |
| 2017-08-02 | 2017-07-31 | 0.803 | 11,958,562 | +63,500 | 0.48% | 9,604,500 |
| 2017-07-31 | 2017-07-27 | 0.803 | 11,895,062 | +46,691 | 0.48% | 9,553,500 |
| 2017-07-28 | 2017-07-26 | 0.814 | 11,848,371 | +46,692 | 0.48% | 9,642,880 |
| 2017-07-26 | 2017-07-24 | 0.814 | 11,801,679 | -46,692 | 0.48% | 9,604,880 |
| 2017-07-25 | 2017-07-21 | 0.825 | 11,848,371 | +560,295 | 0.48% | 9,769,760 |
| 2017-07-24 | 2017-07-20 | 0.825 | 11,288,076 | +560,295 | 0.45% | 9,307,760 |
| 2017-07-20 | 2017-07-18 | 0.825 | 10,727,781 | +18,677 | 0.43% | 8,845,760 |
| 2017-07-19 | 2017-07-17 | 0.814 | 10,709,104 | -18,677 | 0.43% | 8,715,680 |
| 2017-07-18 | 2017-07-14 | 0.803 | 10,727,781 | -18,676 | 0.43% | 8,616,000 |
| 2017-07-17 | 2017-07-13 | 0.792 | 10,746,457 | -18,677 | 0.43% | 8,515,920 |
| 2017-07-14 | 2017-07-12 | 0.792 | 10,765,134 | -93,382 | 0.43% | 8,530,720 |
| 2017-07-13 | 2017-07-11 | 0.782 | 10,858,516 | +46,691 | 0.44% | 8,488,440 |
| 2017-07-10 | 2017-07-06 | 0.792 | 10,811,825 | -162,485 | 0.44% | 8,567,720 |
| 2017-07-07 | 2017-07-05 | 0.825 | 10,974,310 | -298,824 | 0.44% | 9,049,040 |
| 2017-07-06 | 2017-07-04 | 0.835 | 11,273,134 | +188,632 | 0.45% | 9,416,160 |
| 2017-07-04 | 2017-06-30 | 0.782 | 11,084,502 | -140,073 | 0.45% | 8,665,100 |
| 2017-07-03 | 2017-06-29 | 0.760 | 11,224,575 | -5,603 | 0.45% | 8,534,200 |
| 2017-06-23 | 2017-06-21 | 0.771 | 11,230,178 | -46,692 | 0.45% | 8,658,720 |
| 2017-06-22 | 2017-06-20 | 0.782 | 11,276,870 | +2,147,798 | 0.45% | 8,815,480 |
| 2017-06-21 | 2017-06-19 | 0.760 | 9,129,072 | +74,706 | 0.37% | 6,940,960 |
| 2017-06-19 | 2017-06-15 | 0.760 | 9,054,366 | +22,411 | 0.36% | 6,884,160 |
| 2017-06-16 | 2017-06-14 | 0.771 | 9,031,955 | -16,808 | 0.36% | 6,963,840 |
| 2017-06-14 | 2017-06-12 | 0.771 | 9,048,763 | +46,691 | 0.36% | 6,976,800 |
| 2017-06-12 | 2017-06-08 | 0.782 | 9,002,072 | +364,192 | 0.36% | 7,037,200 |
| 2017-06-09 | 2017-06-07 | 0.825 | 8,637,880 | +56,029 | 0.35% | 7,122,500 |
| 2017-06-07 | 2017-06-05 | 0.846 | 8,581,851 | -9,338 | 0.35% | 7,260,100 |
| 2017-06-02 | 2017-05-31 | 0.835 | 8,591,189 | -18,677 | 0.35% | 7,176,000 |
| 2017-06-01 | 2017-05-29 | 0.846 | 8,609,866 | -93,382 | 0.35% | 7,283,800 |
| 2017-05-31 | 2017-05-26 | 0.857 | 8,703,248 | -18,677 | 0.35% | 7,456,000 |
| 2017-05-29 | 2017-05-25 | 0.878 | 8,721,925 | -308,162 | 0.35% | 7,658,800 |
| 2017-05-26 | 2017-05-24 | 0.835 | 9,030,087 | -82,177 | 0.36% | 7,542,600 |
| 2017-05-25 | 2017-05-23 | 0.867 | 9,112,264 | +91,515 | 0.37% | 7,903,980 |
| 2017-05-24 | 2017-05-22 | 0.900 | 9,020,749 | +1,537,076 | 0.36% | 8,114,400 |
| 2017-05-23 | 2017-05-19 | 0.814 | 7,483,673 | -18,676 | 0.30% | 6,090,640 |
| 2017-05-22 | 2017-05-18 | 0.814 | 7,502,349 | -5,603 | 0.30% | 6,105,840 |
| 2017-05-19 | 2017-05-17 | 0.846 | 7,507,952 | -186,765 | 0.30% | 6,351,600 |
| 2017-05-17 | 2017-05-15 | 0.846 | 7,694,717 | -181,162 | 0.31% | 6,509,600 |
| 2017-05-15 | 2017-05-11 | 0.878 | 7,875,879 | +412,750 | 0.32% | 6,915,880 |
| 2017-05-11 | 2017-05-09 | 0.857 | 7,463,129 | +28,015 | 0.30% | 6,393,600 |
| 2017-05-10 | 2017-05-08 | 0.857 | 7,435,114 | +39,221 | 0.30% | 6,369,600 |
| 2017-05-09 | 2017-05-05 | 0.867 | 7,395,893 | -453,839 | 0.30% | 6,415,200 |
| 2017-05-05 | 2017-05-02 | 0.867 | 7,849,732 | +74,706 | 0.32% | 6,808,860 |
| 2017-05-04 | 2017-04-28 | 0.910 | 7,775,026 | +46,691 | 0.31% | 7,077,100 |
| 2017-04-28 | 2017-04-26 | 0.921 | 7,728,335 | +117,662 | 0.31% | 7,117,360 |
| 2017-04-27 | 2017-04-25 | 0.910 | 7,610,673 | +93,382 | 0.31% | 6,927,500 |
| 2017-04-26 | 2017-04-24 | 0.889 | 7,517,291 | +153,148 | 0.30% | 6,681,500 |
| 2017-04-24 | 2017-04-20 | 0.921 | 7,364,143 | +9,338 | 0.30% | 6,781,960 |
| 2017-04-21 | 2017-04-19 | 0.942 | 7,354,805 | +13,074 | 0.30% | 6,930,880 |
| 2017-04-20 | 2017-04-18 | 0.964 | 7,341,731 | -65,368 | 0.30% | 7,075,800 |
| 2017-04-19 | 2017-04-13 | 0.985 | 7,407,099 | +39,220 | 0.30% | 7,297,440 |
| 2017-04-13 | 2017-04-11 | 1.017 | 7,367,879 | -1,867 | 0.30% | 7,495,500 |
| 2017-04-11 | 2017-04-07 | 1.049 | 7,369,746 | -33,618 | 0.30% | 7,734,160 |
| 2017-04-10 | 2017-04-06 | 0.996 | 7,403,364 | +46,691 | 0.30% | 7,373,040 |
| 2017-04-07 | 2017-04-05 | 1.049 | 7,356,673 | +11,206 | 0.30% | 7,720,440 |
| 2017-04-06 | 2017-04-03 | 0.996 | 7,345,467 | -5,603 | 0.30% | 7,315,380 |
| 2017-04-05 | 2017-03-31 | 0.985 | 7,351,070 | -20,544 | 0.30% | 7,242,240 |
| 2017-04-03 | 2017-03-30 | 0.985 | 7,371,614 | +29,883 | 0.30% | 7,262,480 |
| 2017-03-31 | 2017-03-29 | 0.985 | 7,341,731 | -127,001 | 0.30% | 7,233,040 |
| 2017-03-30 | 2017-03-28 | 1.007 | 7,468,732 | +56,030 | 0.30% | 7,518,120 |
| 2017-03-29 | 2017-03-27 | 0.974 | 7,412,702 | +72,838 | 0.30% | 7,223,580 |
| 2017-03-27 | 2017-03-23 | 1.039 | 7,339,864 | -37,353 | 0.30% | 7,624,200 |
| 2017-03-24 | 2017-03-22 | 1.039 | 7,377,217 | -918,884 | 0.30% | 7,663,000 |
| 2017-03-22 | 2017-03-20 | 1.071 | 8,296,101 | +74,706 | 0.33% | 8,884,001 |
| 2017-03-21 | 2017-03-17 | 1.049 | 8,221,395 | -16,808 | 0.33% | 8,627,920 |
| 2017-03-20 | 2017-03-16 | 1.092 | 8,238,203 | +308,162 | 0.33% | 8,998,440 |
| 2017-03-17 | 2017-03-15 | 1.049 | 7,930,041 | +233,456 | 0.32% | 8,322,160 |
| 2017-03-16 | 2017-03-14 | 1.017 | 7,696,585 | -9,338 | 0.31% | 7,829,900 |
| 2017-03-15 | 2017-03-13 | 1.039 | 7,705,923 | +593,912 | 0.31% | 8,004,440 |
| 2017-03-14 | 2017-03-10 | 1.017 | 7,112,011 | -265,206 | 0.29% | 7,235,200 |
| 2017-03-13 | 2017-03-09 | 1.071 | 7,377,217 | -138,206 | 0.30% | 7,900,000 |
| 2017-03-10 | 2017-03-08 | 1.114 | 7,515,423 | +457,574 | 0.30% | 8,369,920 |
| 2017-03-09 | 2017-03-07 | 1.092 | 7,057,849 | -3,735 | 0.28% | 7,709,160 |
| 2017-03-07 | 2017-03-03 | 1.071 | 7,061,584 | -18,676 | 0.28% | 7,562,000 |
| 2017-03-06 | 2017-03-02 | 1.092 | 7,080,260 | -186,765 | 0.29% | 7,733,639 |
| 2017-03-03 | 2017-03-01 | 1.082 | 7,267,025 | -14,942 | 0.29% | 7,859,819 |
| 2017-03-02 | 2017-02-28 | 1.082 | 7,281,967 | -22,411 | 0.29% | 7,875,980 |
| 2017-03-01 | 2017-02-27 | 1.124 | 7,304,378 | -280,148 | 0.29% | 8,213,099 |
| 2017-02-28 | 2017-02-24 | 1.103 | 7,584,526 | -397,809 | 0.31% | 8,365,660 |
| 2017-02-27 | 2017-02-23 | 1.124 | 7,982,335 | +323,103 | 0.32% | 8,975,400 |
| 2017-02-24 | 2017-02-22 | 1.167 | 7,659,232 | -2,700,622 | 0.31% | 8,940,180 |
| 2017-02-23 | 2017-02-21 | 1.124 | 10,359,854 | -1,847,105 | 0.42% | 11,648,700 |
| 2017-02-22 | 2017-02-20 | 1.167 | 12,206,959 | -121,398 | 0.49% | 14,248,480 |
| 2017-02-21 | 2017-02-17 | 1.178 | 12,328,357 | -259,603 | 0.50% | 14,522,201 |
| 2017-02-20 | 2017-02-16 | 1.189 | 12,587,960 | -720,913 | 0.51% | 14,962,800 |
| 2017-02-17 | 2017-02-15 | 1.210 | 13,308,873 | +280,148 | 0.54% | 16,104,760 |
| 2017-02-16 | 2017-02-14 | 1.221 | 13,028,725 | +46,691 | 0.52% | 15,905,280 |
| 2017-02-15 | 2017-02-13 | 1.210 | 12,982,034 | +128,868 | 0.52% | 15,709,260 |
| 2017-02-14 | 2017-02-10 | 1.210 | 12,853,166 | -48,559 | 0.52% | 15,553,320 |
| 2017-02-13 | 2017-02-09 | 1.221 | 12,901,725 | -20,544 | 0.52% | 15,750,240 |
| 2017-02-10 | 2017-02-08 | 1.199 | 12,922,269 | +37,353 | 0.52% | 15,498,560 |
| 2017-02-09 | 2017-02-07 | 1.221 | 12,884,916 | +156,882 | 0.52% | 15,729,720 |
| 2017-02-08 | 2017-02-06 | 1.242 | 12,728,034 | -102,720 | 0.51% | 15,810,801 |
| 2017-02-07 | 2017-02-03 | 1.242 | 12,830,754 | -390,339 | 0.52% | 15,938,400 |
| 2017-02-06 | 2017-02-02 | 1.221 | 13,221,093 | -59,765 | 0.53% | 16,140,120 |
| 2017-02-03 | 2017-02-01 | 1.231 | 13,280,858 | -134,471 | 0.53% | 16,355,300 |
| 2017-02-02 | 2017-01-27 | 1.253 | 13,415,329 | +747,060 | 0.54% | 16,808,220 |
| 2017-02-01 | 2017-01-25 | 1.242 | 12,668,269 | -42,956 | 0.51% | 15,736,560 |
| 2017-01-26 | 2017-01-24 | 1.231 | 12,711,225 | +100,853 | 0.51% | 15,653,800 |
| 2017-01-24 | 2017-01-20 | 1.242 | 12,610,372 | -209,176 | 0.55% | 15,664,640 |
| 2017-01-23 | 2017-01-19 | 1.231 | 12,819,548 | -274,545 | 0.56% | 15,787,199 |
| 2017-01-20 | 2017-01-18 | 1.231 | 13,094,093 | -448,236 | 0.58% | 16,125,300 |
| 2017-01-19 | 2017-01-17 | 1.199 | 13,542,329 | -46,691 | 0.59% | 16,242,240 |
| 2017-01-18 | 2017-01-16 | 1.189 | 13,589,020 | -41,088 | 0.60% | 16,152,720 |
| 2017-01-17 | 2017-01-13 | 1.221 | 13,630,108 | +1,213,972 | 0.60% | 16,639,439 |
| 2017-01-16 | 2017-01-12 | 1.210 | 12,416,136 | -197,971 | 0.55% | 15,024,480 |
| 2017-01-13 | 2017-01-11 | 1.231 | 12,614,107 | +265,206 | 0.55% | 15,534,200 |
| 2017-01-12 | 2017-01-10 | 1.210 | 12,348,901 | +89,648 | 0.54% | 14,943,120 |
| 2017-01-11 | 2017-01-09 | 1.285 | 12,259,253 | +2,132,856 | 0.54% | 15,753,599 |
| 2017-01-10 | 2017-01-06 | 1.189 | 10,126,397 | +29,882 | 0.44% | 12,036,840 |
| 2017-01-09 | 2017-01-05 | 1.178 | 10,096,515 | -24,279 | 0.44% | 11,893,200 |
| 2017-01-06 | 2017-01-04 | 1.157 | 10,120,794 | +407,147 | 0.44% | 11,705,040 |
| 2017-01-05 | 2017-01-03 | 1.167 | 9,713,647 | +341,780 | 0.43% | 11,338,180 |
| 2017-01-04 | 2016-12-30 | 1.167 | 9,371,867 | +250,265 | 0.41% | 10,939,240 |
| 2017-01-03 | 2016-12-29 | 1.157 | 9,121,602 | -18,676 | 0.40% | 10,549,440 |
| 2016-12-30 | 2016-12-28 | 1.167 | 9,140,278 | +28,014 | 0.40% | 10,668,920 |
| 2016-12-29 | 2016-12-23 | 1.146 | 9,112,264 | +640,604 | 0.40% | 10,441,061 |
| 2016-12-28 | 2016-12-22 | 1.167 | 8,471,660 | +698,501 | 0.37% | 9,888,480 |
| 2016-12-22 | 2016-12-20 | 1.167 | 7,773,159 | +485,589 | 0.34% | 9,073,160 |
| 2016-12-21 | 2016-12-19 | 1.199 | 7,287,570 | +35,486 | 0.32% | 8,740,480 |
| 2016-12-20 | 2016-12-16 | 1.178 | 7,252,084 | +28,014 | 0.32% | 8,542,600 |
| 2016-12-19 | 2016-12-15 | 1.157 | 7,224,070 | +489,325 | 0.32% | 8,354,881 |
| 2016-12-16 | 2016-12-14 | 1.210 | 6,734,745 | +61,632 | 0.30% | 8,149,560 |
| 2016-12-15 | 2016-12-13 | 1.221 | 6,673,113 | +48,559 | 0.29% | 8,146,440 |
| 2016-12-14 | 2016-12-12 | 1.189 | 6,624,554 | +87,780 | 0.29% | 7,874,340 |
| 2016-12-13 | 2016-12-09 | 1.157 | 6,536,774 | +37,353 | 0.29% | 7,560,000 |
| 2016-12-12 | 2016-12-08 | 1.146 | 6,499,421 | +18,676 | 0.29% | 7,447,200 |
| 2016-12-09 | 2016-12-07 | 1.189 | 6,480,745 | +1,014,134 | 0.31% | 7,703,400 |
| 2016-12-08 | 2016-12-06 | 1.178 | 5,466,611 | +35,485 | 0.26% | 6,439,400 |
| 2016-12-07 | 2016-12-05 | 1.167 | 5,431,126 | +308,163 | 0.26% | 6,339,440 |
| 2016-12-06 | 2016-12-02 | 1.178 | 5,122,963 | +323,103 | 0.25% | 6,034,599 |
| 2016-12-05 | 2016-12-01 | 1.199 | 4,799,860 | -48,559 | 0.23% | 5,756,800 |
| 2016-12-02 | 2016-11-30 | 1.114 | 4,848,419 | +403,412 | 0.23% | 5,399,680 |
| 2016-12-01 | 2016-11-29 | 1.135 | 4,445,007 | +80,309 | 0.21% | 5,045,600 |
| 2016-11-30 | 2016-11-28 | 1.135 | 4,364,698 | -336,177 | 0.21% | 4,954,440 |
| 2016-11-28 | 2016-11-24 | 1.178 | 4,700,875 | -192,368 | 0.23% | 5,537,400 |
| 2016-11-25 | 2016-11-23 | 1.167 | 4,893,243 | +11,206 | 0.24% | 5,711,601 |
| 2016-11-24 | 2016-11-22 | 1.199 | 4,882,037 | +3,736 | 0.24% | 5,855,360 |
| 2016-11-23 | 2016-11-21 | 1.146 | 4,878,301 | +127,000 | 0.24% | 5,589,680 |
| 2016-11-21 | 2016-11-17 | 1.103 | 4,751,301 | -18,677 | 0.23% | 5,240,640 |
| 2016-11-18 | 2016-11-16 | 1.124 | 4,769,978 | +41,089 | 0.23% | 5,363,400 |
| 2016-11-16 | 2016-11-14 | 1.071 | 4,728,889 | -743,325 | 0.23% | 5,064,000 |
| 2016-11-15 | 2016-11-11 | 1.092 | 5,472,214 | -644,339 | 0.26% | 5,977,200 |
| 2016-11-14 | 2016-11-10 | 1.103 | 6,116,553 | +41,088 | 0.30% | 6,746,500 |
| 2016-11-11 | 2016-11-09 | 1.060 | 6,075,465 | -784,413 | 0.29% | 6,440,940 |
| 2016-11-10 | 2016-11-08 | 1.103 | 6,859,878 | -14,941 | 0.33% | 7,566,380 |
| 2016-11-07 | 2016-11-03 | 1.103 | 6,874,819 | -677,957 | 0.33% | 7,582,860 |
| 2016-11-04 | 2016-11-02 | 1.092 | 7,552,776 | -59,765 | 0.36% | 8,249,760 |
| 2016-11-03 | 2016-11-01 | 1.124 | 7,612,541 | +14,942 | 0.37% | 8,559,600 |
| 2016-11-02 | 2016-10-31 | 1.114 | 7,597,599 | +61,632 | 0.37% | 8,461,439 |
| 2016-11-01 | 2016-10-28 | 1.167 | 7,535,967 | -1,210,237 | 0.36% | 8,796,300 |
| 2016-10-31 | 2016-10-27 | 1.210 | 8,746,204 | -280,148 | 0.42% | 10,583,580 |
| 2016-10-28 | 2016-10-26 | 1.124 | 9,026,352 | +80,309 | 0.44% | 10,149,300 |
| 2016-10-27 | 2016-10-25 | 1.189 | 8,946,043 | +390,339 | 0.43% | 10,633,800 |
| 2016-10-26 | 2016-10-24 | 1.189 | 8,555,704 | +72,838 | 0.41% | 10,169,820 |
| 2016-10-25 | 2016-10-20 | 1.210 | 8,482,866 | +573,369 | 0.41% | 10,264,921 |
| 2016-10-24 | 2016-10-19 | 1.103 | 7,909,497 | +1,796,679 | 0.38% | 8,724,100 |
| 2016-10-20 | 2016-10-18 | 1.017 | 6,112,818 | -177,427 | 0.30% | 6,218,700 |
| 2016-10-19 | 2016-10-17 | 0.953 | 6,290,245 | -973,045 | 0.30% | 5,995,040 |
| 2016-10-18 | 2016-10-14 | 0.974 | 7,263,290 | -806,825 | 0.35% | 7,077,980 |
| 2016-10-17 | 2016-10-13 | 0.942 | 8,070,115 | -765,736 | 0.39% | 7,604,960 |
| 2016-10-14 | 2016-10-12 | 1.017 | 8,835,851 | -1,312,958 | 0.43% | 8,988,900 |
| 2016-10-13 | 2016-10-11 | 1.007 | 10,148,809 | +50,426 | 0.49% | 10,215,920 |
| 2016-10-12 | 2016-10-07 | 1.007 | 10,098,383 | +1,316,694 | 0.49% | 10,165,160 |
| 2016-10-11 | 2016-10-06 | 1.103 | 8,781,689 | +509,868 | 0.42% | 9,686,119 |
| 2016-10-07 | 2016-10-05 | 0.996 | 8,271,821 | +659,280 | 0.40% | 8,237,940 |
| 2016-10-06 | 2016-10-04 | 0.985 | 7,612,541 | +82,177 | 0.37% | 7,499,840 |
| 2016-10-05 | 2016-10-03 | 0.782 | 7,530,364 | -5,603 | 0.36% | 5,886,720 |
| 2016-10-04 | 2016-09-30 | 0.771 | 7,535,967 | -423,957 | 0.36% | 5,810,400 |
| 2016-10-03 | 2016-09-29 | 0.792 | 7,959,924 | +481,854 | 0.38% | 6,307,760 |
| 2016-09-30 | 2016-09-28 | 0.739 | 7,478,070 | +93,383 | 0.36% | 5,525,520 |
| 2016-09-28 | 2016-09-26 | 0.760 | 7,384,687 | -56,030 | 0.36% | 5,614,680 |
| 2016-09-27 | 2016-09-23 | 0.771 | 7,440,717 | -89,647 | 0.36% | 5,736,960 |
| 2016-09-26 | 2016-09-22 | 0.771 | 7,530,364 | -7,471 | 0.36% | 5,806,080 |
| 2016-09-23 | 2016-09-21 | 0.760 | 7,537,835 | -93,382 | 0.36% | 5,731,120 |
| 2016-09-21 | 2016-09-19 | 0.782 | 7,631,217 | +24,279 | 0.37% | 5,965,560 |
| 2016-09-20 | 2016-09-15 | 0.760 | 7,606,938 | +46,692 | 0.37% | 5,783,660 |
| 2016-09-19 | 2016-09-14 | 0.771 | 7,560,246 | -130,736 | 0.37% | 5,829,120 |
| 2016-09-15 | 2016-09-13 | 0.782 | 7,690,982 | -151,280 | 0.37% | 6,012,280 |
| 2016-09-14 | 2016-09-12 | 0.782 | 7,842,262 | -130,735 | 0.38% | 6,130,540 |
| 2016-09-13 | 2016-09-09 | 0.814 | 7,972,997 | +268,941 | 0.39% | 6,488,880 |
| 2016-09-12 | 2016-09-08 | 0.792 | 7,704,056 | -74,706 | 0.37% | 6,105,000 |
| 2016-09-09 | 2016-09-07 | 0.760 | 7,778,762 | +48,559 | 0.38% | 5,914,300 |
| 2016-09-08 | 2016-09-06 | 0.760 | 7,730,203 | +9,339 | 0.37% | 5,877,380 |
| 2016-09-07 | 2016-09-05 | 0.760 | 7,720,864 | -459,959 | 0.37% | 5,870,280 |
| 2016-09-06 | 2016-09-02 | 0.750 | 8,180,823 | +285,751 | 0.40% | 6,132,387 |
| 2016-09-05 | 2016-09-01 | 0.771 | 7,895,072 | -369,795 | 0.38% | 6,087,278 |
| 2016-09-02 | 2016-08-31 | 0.771 | 8,264,867 | -41,088 | 0.40% | 6,372,398 |
| 2016-09-01 | 2016-08-30 | 0.782 | 8,305,955 | +50,426 | 0.40% | 6,493,024 |
| 2016-08-31 | 2016-08-29 | 0.782 | 8,255,529 | -233,456 | 0.40% | 6,453,604 |
| 2016-08-30 | 2016-08-26 | 0.792 | 8,488,985 | +9,338 | 0.41% | 6,727,009 |
| 2016-08-29 | 2016-08-25 | 0.771 | 8,479,647 | -9,338 | 0.41% | 6,537,998 |
| 2016-08-25 | 2016-08-23 | 0.782 | 8,488,985 | +18,677 | 0.41% | 6,636,104 |
| 2016-08-24 | 2016-08-22 | 0.792 | 8,470,308 | +205,441 | 0.41% | 6,712,209 |
| 2016-08-23 | 2016-08-19 | 0.814 | 8,264,867 | +24,280 | 0.40% | 6,726,420 |
| 2016-08-22 | 2016-08-18 | 0.792 | 8,240,587 | -194,236 | 0.40% | 6,530,169 |
| 2016-08-19 | 2016-08-17 | 0.792 | 8,434,823 | -896,472 | 0.41% | 6,684,089 |
| 2016-08-18 | 2016-08-16 | 0.792 | 9,331,295 | -33,618 | 0.45% | 7,394,489 |
| 2016-08-17 | 2016-08-15 | 0.792 | 9,364,913 | +1,030,943 | 0.45% | 7,421,130 |
| 2016-08-16 | 2016-08-12 | 0.782 | 8,333,970 | -56,029 | 0.40% | 6,514,924 |
| 2016-08-15 | 2016-08-11 | 0.760 | 8,389,999 | +235,323 | 0.41% | 6,379,032 |
| 2016-08-12 | 2016-08-10 | 0.782 | 8,154,676 | +11,206 | 0.39% | 6,374,764 |
| 2016-08-11 | 2016-08-09 | 0.803 | 8,143,470 | +412,751 | 0.39% | 6,540,415 |
| 2016-08-10 | 2016-08-08 | 0.771 | 7,730,719 | -1,060,825 | 0.37% | 5,960,558 |
| 2016-08-09 | 2016-08-05 | 0.771 | 8,791,544 | +56,029 | 0.42% | 6,778,478 |
| 2016-08-08 | 2016-08-04 | 0.760 | 8,735,515 | +56,030 | 0.42% | 6,641,733 |
| 2016-08-05 | 2016-08-03 | 0.760 | 8,679,485 | +65,368 | 0.42% | 6,599,133 |
| 2016-08-04 | 2016-08-01 | 0.792 | 8,614,117 | -9,339 | 0.42% | 6,826,169 |
| 2016-08-01 | 2016-07-28 | 0.825 | 8,623,456 | +186,765 | 0.42% | 7,110,606 |
| 2016-07-29 | 2016-07-27 | 0.814 | 8,436,691 | +115,795 | 0.41% | 6,866,261 |
| 2016-07-28 | 2016-07-26 | 0.835 | 8,320,896 | -89,648 | 0.40% | 6,950,231 |
| 2016-07-27 | 2016-07-25 | 0.835 | 8,410,544 | -130,735 | 0.41% | 7,025,112 |
| 2016-07-26 | 2016-07-22 | 0.835 | 8,541,279 | -308,162 | 0.41% | 7,134,311 |
| 2016-07-25 | 2016-07-21 | 0.846 | 8,849,441 | -46,692 | 0.43% | 7,486,477 |
| 2016-07-22 | 2016-07-20 | 0.846 | 8,896,133 | -233,456 | 0.43% | 7,525,977 |
| 2016-07-21 | 2016-07-19 | 0.857 | 9,129,589 | -268,941 | 0.44% | 7,821,243 |
| 2016-07-19 | 2016-07-15 | 0.857 | 9,398,530 | -857,252 | 0.45% | 8,051,642 |
| 2016-07-18 | 2016-07-14 | 0.867 | 10,255,782 | -5,603 | 0.50% | 8,895,868 |
| 2016-07-15 | 2016-07-13 | 0.878 | 10,261,385 | +93,383 | 0.50% | 9,010,614 |
| 2016-07-14 | 2016-07-12 | 0.857 | 10,168,002 | +138,206 | 0.49% | 8,710,842 |
| 2016-07-13 | 2016-07-11 | 0.878 | 10,029,796 | -65,368 | 0.48% | 8,807,253 |
| 2016-07-12 | 2016-07-08 | 0.846 | 10,095,164 | +18,677 | 0.49% | 8,540,337 |
| 2016-07-11 | 2016-07-07 | 0.857 | 10,076,487 | +500,530 | 0.49% | 8,632,442 |
| 2016-07-08 | 2016-07-06 | 0.857 | 9,575,957 | +237,191 | 0.46% | 8,203,642 |
| 2016-07-07 | 2016-07-05 | 0.867 | 9,338,766 | -846,045 | 0.45% | 8,100,448 |
| 2016-07-06 | 2016-07-04 | 0.889 | 10,184,811 | +37,353 | 0.49% | 9,052,439 |
| 2016-07-05 | 2016-06-30 | 0.867 | 10,147,458 | +500,530 | 0.49% | 8,801,908 |
| 2016-07-04 | 2016-06-29 | 0.878 | 9,646,928 | +536,016 | 0.47% | 8,471,054 |
| 2016-06-30 | 2016-06-28 | 0.835 | 9,110,912 | +201,706 | 0.44% | 7,610,111 |
| 2016-06-29 | 2016-06-27 | 0.835 | 8,909,206 | +132,603 | 0.43% | 7,441,631 |
| 2016-06-28 | 2016-06-24 | 0.814 | 8,776,603 | +16,809 | 0.42% | 7,142,900 |
| 2016-06-27 | 2016-06-23 | 0.835 | 8,759,794 | +401,545 | 0.42% | 7,316,831 |
| 2016-06-24 | 2016-06-22 | 0.803 | 8,358,249 | +28,014 | 0.40% | 6,712,914 |
| 2016-06-23 | 2016-06-21 | 0.814 | 8,330,235 | +1,240,120 | 0.40% | 6,779,621 |
| 2016-06-21 | 2016-06-17 | 0.771 | 7,090,115 | +26,147 | 0.34% | 5,466,638 |
| 2016-06-20 | 2016-06-16 | 0.739 | 7,063,968 | +74,706 | 0.34% | 5,219,542 |
| 2016-06-17 | 2016-06-15 | 0.771 | 6,989,262 | +1,868 | 0.34% | 5,388,878 |
| 2016-06-16 | 2016-06-14 | 0.750 | 6,987,394 | +373,530 | 0.34% | 5,237,787 |
| 2016-06-14 | 2016-06-10 | 0.782 | 6,613,864 | -1,010,399 | 0.32% | 5,170,263 |
| 2016-06-13 | 2016-06-08 | 0.803 | 7,624,263 | -65,368 | 0.37% | 6,123,415 |
| 2016-06-10 | 2016-06-07 | 0.803 | 7,689,631 | -177,426 | 0.37% | 6,175,915 |
| 2016-06-08 | 2016-06-06 | 0.782 | 7,867,057 | +1,027,207 | 0.38% | 6,149,923 |
| 2016-06-06 | 2016-06-02 | 0.739 | 6,839,850 | -186,765 | 0.33% | 5,053,942 |
| 2016-06-03 | 2016-06-01 | 0.728 | 7,026,615 | +93,382 | 0.34% | 5,116,696 |
| 2016-06-02 | 2016-05-31 | 0.728 | 6,933,233 | +186,765 | 0.34% | 5,048,696 |
| 2016-05-27 | 2016-05-25 | 0.739 | 6,746,468 | +65,368 | 0.33% | 4,984,942 |
| 2016-05-26 | 2016-05-24 | 0.739 | 6,681,100 | -13,073 | 0.32% | 4,936,642 |
| 2016-05-23 | 2016-05-19 | 0.750 | 6,694,173 | +9,338 | 0.32% | 5,017,987 |
| 2016-05-19 | 2016-05-17 | 0.771 | 6,684,835 | +18,676 | 0.32% | 5,154,158 |
| 2016-05-18 | 2016-05-16 | 0.707 | 6,666,159 | +263,339 | 0.32% | 4,711,445 |
| 2016-05-17 | 2016-05-13 | 0.707 | 6,402,820 | +93,382 | 0.31% | 4,525,325 |
| 2016-05-11 | 2016-05-09 | 0.717 | 6,309,438 | -451,971 | 0.30% | 4,526,891 |
| 2016-05-10 | 2016-05-06 | 0.739 | 6,761,409 | +113,927 | 0.33% | 4,995,982 |
| 2016-05-09 | 2016-05-05 | 0.760 | 6,647,482 | +93,382 | 0.32% | 5,054,173 |
| 2016-05-06 | 2016-05-04 | 0.771 | 6,554,100 | +18,677 | 0.32% | 5,053,358 |
| 2016-05-05 | 2016-05-03 | 0.792 | 6,535,423 | +280,147 | 0.32% | 5,178,929 |
| 2016-05-03 | 2016-04-28 | 0.825 | 6,255,276 | +905,810 | 0.30% | 5,157,886 |
| 2016-04-29 | 2016-04-27 | 0.857 | 5,349,466 | -7,470 | 0.26% | 4,582,843 |
| 2016-04-28 | 2016-04-26 | 0.846 | 5,356,936 | -69,103 | 0.26% | 4,531,877 |
| 2016-04-27 | 2016-04-25 | 0.867 | 5,426,039 | +93,382 | 0.26% | 4,706,548 |
| 2016-04-26 | 2016-04-22 | 0.846 | 5,332,657 | +46,692 | 0.26% | 4,511,337 |
| 2016-04-25 | 2016-04-21 | 0.878 | 5,285,965 | +54,161 | 0.26% | 4,641,653 |
| 2016-04-22 | 2016-04-20 | 0.835 | 5,231,804 | +466,913 | 0.25% | 4,369,992 |
| 2016-04-21 | 2016-04-19 | 0.878 | 4,764,891 | +28,015 | 0.23% | 4,184,093 |
| 2016-04-20 | 2016-04-18 | 0.846 | 4,736,876 | -466,913 | 0.23% | 4,007,317 |
| 2016-04-19 | 2016-04-15 | 0.889 | 5,203,789 | -18,676 | 0.25% | 4,625,219 |
| 2016-04-18 | 2016-04-14 | 0.878 | 5,222,465 | +87,779 | 0.25% | 4,585,893 |
| 2016-04-15 | 2016-04-13 | 0.889 | 5,134,686 | +793,751 | 0.25% | 4,563,799 |
| 2016-04-14 | 2016-04-12 | 0.857 | 4,340,935 | -9,338 | 0.21% | 3,718,843 |
| 2016-04-13 | 2016-04-11 | 0.835 | 4,350,273 | +308,162 | 0.21% | 3,633,671 |
| 2016-04-07 | 2016-04-05 | 0.814 | 4,042,111 | +112,059 | 0.20% | 3,289,701 |
| 2016-04-06 | 2016-04-01 | 0.857 | 3,930,052 | +112,059 | 0.19% | 3,366,843 |
| 2016-04-01 | 2016-03-30 | 0.878 | 3,817,993 | +102,721 | 0.18% | 3,352,614 |
| 2016-03-31 | 2016-03-29 | 0.889 | 3,715,272 | +1,120,590 | 0.18% | 3,302,199 |
| 2016-03-30 | 2016-03-24 | 0.792 | 2,594,682 | -971,178 | 0.13% | 2,056,129 |
| 2016-03-23 | 2016-03-21 | 0.857 | 3,565,860 | -7,471 | 0.17% | 3,054,842 |
| 2016-03-21 | 2016-03-17 | 0.857 | 3,573,331 | -130,735 | 0.17% | 3,061,243 |
| 2016-03-18 | 2016-03-16 | 0.803 | 3,704,066 | +98,985 | 0.18% | 2,974,915 |
| 2016-03-17 | 2016-03-15 | 0.835 | 3,605,081 | -1,251,325 | 0.17% | 3,011,232 |
| 2016-03-15 | 2016-03-11 | 0.867 | 4,856,406 | -181,162 | 0.23% | 4,212,448 |
| 2016-03-14 | 2016-03-10 | 0.846 | 5,037,568 | -967,443 | 0.24% | 4,261,697 |
| 2016-03-11 | 2016-03-09 | 0.878 | 6,005,011 | -199,838 | 0.29% | 5,273,054 |
| 2016-03-10 | 2016-03-08 | 0.900 | 6,204,849 | -315,633 | 0.30% | 5,581,424 |
| 2016-03-09 | 2016-03-07 | 0.900 | 6,520,482 | +1,176,619 | 0.32% | 5,865,345 |
| 2016-03-08 | 2016-03-04 | 0.857 | 5,343,863 | +304,427 | 0.26% | 4,578,043 |
| 2016-03-07 | 2016-03-03 | 0.825 | 5,039,436 | +410,883 | 0.24% | 4,155,346 |
| 2016-03-04 | 2016-03-02 | 0.825 | 4,628,553 | +2,330,827 | 0.22% | 3,816,546 |
| 2016-03-03 | 2016-03-01 | 0.782 | 2,297,726 | +98,986 | 0.11% | 1,796,204 |
| 2016-03-01 | 2016-02-26 | 0.803 | 2,198,740 | +186,765 | 0.11% | 1,765,915 |
| 2016-02-29 | 2016-02-25 | 0.782 | 2,011,975 | -672,354 | 0.10% | 1,572,823 |
| 2016-02-26 | 2016-02-24 | 0.792 | 2,684,329 | -1,868 | 0.13% | 2,127,169 |
| 2016-02-25 | 2016-02-23 | 0.825 | 2,686,197 | +145,677 | 0.13% | 2,214,946 |
| 2016-02-22 | 2016-02-18 | 0.782 | 2,540,520 | +896,472 | 0.12% | 1,986,004 |
| 2016-02-19 | 2016-02-17 | 0.739 | 1,644,048 | -298,824 | 0.08% | 1,214,781 |
| 2016-02-18 | 2016-02-16 | 0.771 | 1,942,872 | -93,383 | 0.09% | 1,497,998 |
| 2016-02-17 | 2016-02-15 | 0.739 | 2,036,255 | +93,383 | 0.10% | 1,504,582 |
| 2016-02-15 | 2016-02-11 | 0.696 | 1,942,872 | -5,603 | 0.09% | 1,352,359 |
| 2016-02-05 | 2016-02-03 | 0.675 | 1,948,475 | +332,441 | 0.09% | 1,314,528 |
| 2016-02-04 | 2016-02-02 | 0.696 | 1,616,034 | -31,750 | 0.08% | 1,124,860 |
| 2016-02-02 | 2016-01-29 | 0.707 | 1,647,784 | +93,383 | 0.08% | 1,164,605 |
| 2016-02-01 | 2016-01-28 | 0.675 | 1,554,401 | -3,735 | 0.07% | 1,048,668 |
| 2016-01-28 | 2016-01-26 | 0.685 | 1,558,136 | +1,867 | 0.08% | 1,067,874 |
| 2016-01-26 | 2016-01-22 | 0.696 | 1,556,269 | +1,868 | 0.08% | 1,083,260 |
| 2016-01-22 | 2016-01-20 | 0.707 | 1,554,401 | -1,868 | 0.07% | 1,098,605 |
| 2016-01-21 | 2016-01-19 | 0.717 | 1,556,269 | +93,383 | 0.08% | 1,116,591 |
| 2016-01-14 | 2016-01-12 | 0.685 | 1,462,886 | -1,868 | 0.07% | 1,002,594 |
| 2016-01-11 | 2016-01-07 | 0.728 | 1,464,754 | -1,566,958 | 0.07% | 1,066,616 |
| 2016-01-05 | 2015-12-31 | 0.803 | 3,031,712 | +1,438,090 | 0.15% | 2,434,915 |
| 2016-01-04 | 2015-12-29 | 0.771 | 1,593,622 | -70,970 | 0.08% | 1,228,718 |
| 2015-12-30 | 2015-12-28 | 0.792 | 1,664,592 | +186,765 | 0.08% | 1,319,089 |
| 2015-12-23 | 2015-12-21 | 0.717 | 1,477,827 | +278,279 | 0.07% | 1,060,310 |
| 2015-12-22 | 2015-12-18 | 0.707 | 1,199,548 | +5,603 | 0.06% | 847,805 |
| 2015-12-14 | 2015-12-10 | 0.825 | 1,193,945 | -28,014 | 0.06% | 984,486 |
| 2015-12-11 | 2015-12-09 | 0.846 | 1,221,959 | +28,014 | 0.06% | 1,033,757 |
| 2015-12-10 | 2015-12-08 | 0.857 | 1,193,945 | +65,368 | 0.06% | 1,022,843 |
| 2015-12-02 | 2015-11-30 | 0.985 | 1,128,577 | -125,132 | 0.05% | 1,111,869 |
| 2015-11-27 | 2015-11-25 | 1.060 | 1,253,709 | -33,618 | 0.06% | 1,329,127 |
| 2015-11-19 | 2015-11-17 | 1.071 | 1,287,327 | -270,809 | 0.06% | 1,378,553 |
| 2015-11-17 | 2015-11-13 | 1.071 | 1,558,136 | -731 | 0.08% | 1,668,553 |
| 2015-11-12 | 2015-11-10 | 1.092 | 1,558,867 | -11,206 | 0.08% | 1,702,722 |
| 2015-11-10 | 2015-11-06 | 1.124 | 1,570,073 | -65,367 | 0.08% | 1,765,402 |
| 2015-11-05 | 2015-11-03 | 1.082 | 1,635,440 | +140,073 | 0.08% | 1,768,848 |
| 2015-10-27 | 2015-10-23 | 1.167 | 1,495,367 | -130,735 | 0.07% | 1,745,456 |
| 2015-10-26 | 2015-10-22 | 1.157 | 1,626,102 | +18,676 | 0.08% | 1,880,642 |
| 2015-10-23 | 2015-10-20 | 1.167 | 1,607,426 | +3,736 | 0.08% | 1,876,256 |
| 2015-10-22 | 2015-10-19 | 1.178 | 1,603,690 | -149,412 | 0.08% | 1,889,068 |
| 2015-10-20 | 2015-10-16 | 1.146 | 1,753,102 | +145,676 | 0.08% | 2,008,748 |
| 2015-10-19 | 2015-10-15 | 1.157 | 1,607,426 | -136,338 | 0.08% | 1,859,042 |
| 2015-10-14 | 2015-10-12 | 1.221 | 1,743,764 | +11,206 | 0.08% | 2,128,762 |
| 2015-10-13 | 2015-10-09 | 1.199 | 1,732,558 | -110,191 | 0.08% | 2,077,975 |
| 2015-10-12 | 2015-10-08 | 1.178 | 1,842,749 | +140,234 | 0.09% | 2,170,668 |
| 2015-10-09 | 2015-10-07 | 1.242 | 1,702,515 | +205,441 | 0.08% | 2,114,869 |
| 2015-10-06 | 2015-10-02 | 1.092 | 1,497,074 | +7,471 | 0.07% | 1,635,227 |
| 2015-10-05 | 2015-09-30 | 1.082 | 1,489,603 | -16,809 | 0.07% | 1,611,115 |
| 2015-10-02 | 2015-09-29 | 1.082 | 1,506,412 | -93,382 | 0.07% | 1,629,295 |
| 2015-09-30 | 2015-09-25 | 1.103 | 1,599,794 | +46,691 | 0.08% | 1,764,558 |
| 2015-09-14 | 2015-09-10 | 1.082 | 1,553,103 | +56,029 | 0.07% | 1,679,795 |
| 2015-09-11 | 2015-09-09 | 1.124 | 1,497,074 | +46,692 | 0.07% | 1,683,322 |
| 2015-09-08 | 2015-09-04 | 1.071 | 1,450,382 | +93,382 | 0.07% | 1,553,163 |
| 2015-09-07 | 2015-09-02 | 1.082 | 1,357,000 | -104,588 | 0.07% | 1,467,695 |
| 2015-09-01 | 2015-08-28 | 1.157 | 1,461,588 | +13,073 | 0.07% | 1,690,376 |
| 2015-08-28 | 2015-08-26 | 1.071 | 1,448,515 | +121,398 | 0.07% | 1,551,163 |
| 2015-08-27 | 2015-08-25 | 1.135 | 1,327,117 | +95,250 | 0.06% | 1,506,432 |
| 2015-08-26 | 2015-08-24 | 1.199 | 1,231,867 | -22,412 | 0.06% | 1,477,462 |
| 2015-08-25 | 2015-08-21 | 1.231 | 1,254,279 | +18,676 | 0.06% | 1,544,637 |
| 2015-08-24 | 2015-08-20 | 1.274 | 1,235,603 | -781 | 0.06% | 1,574,565 |
| 2015-08-21 | 2015-08-19 | 1.274 | 1,236,384 | -46,691 | 0.06% | 1,575,560 |
| 2015-08-20 | 2015-08-18 | 1.274 | 1,283,075 | +11,205 | 0.06% | 1,635,059 |
| 2015-08-18 | 2015-08-14 | 1.371 | 1,271,870 | -100,853 | 0.06% | 1,743,361 |
| 2015-08-13 | 2015-08-11 | 1.392 | 1,372,723 | -140,073 | 0.07% | 1,911,001 |
| 2015-07-30 | 2015-07-28 | 1.392 | 1,512,796 | -140,074 | 0.07% | 2,105,999 |
| 2015-07-29 | 2015-07-27 | 1.392 | 1,652,870 | -280,148 | 0.08% | 2,301,000 |
| 2015-07-24 | 2015-07-22 | 1.563 | 1,933,018 | -74,706 | 0.09% | 3,022,201 |
| 2015-07-23 | 2015-07-21 | 1.574 | 2,007,724 | +280,148 | 0.10% | 3,160,501 |
| 2015-07-21 | 2015-07-17 | 1.574 | 1,727,576 | -158,750 | 0.08% | 2,719,500 |
| 2015-07-17 | 2015-07-15 | 1.403 | 1,886,326 | -11,206 | 0.09% | 2,646,200 |
| 2015-07-16 | 2015-07-14 | 1.435 | 1,897,532 | -9,338 | 0.09% | 2,722,880 |
| 2015-07-14 | 2015-07-10 | 1.446 | 1,906,870 | -326,839 | 0.09% | 2,756,699 |
| 2015-07-13 | 2015-07-09 | 1.467 | 2,233,709 | -162,486 | 0.11% | 3,277,040 |
| 2015-07-10 | 2015-07-08 | 1.124 | 2,396,195 | -694,765 | 0.12% | 2,694,300 |
| 2015-07-09 | 2015-07-07 | 1.306 | 3,090,960 | +14,941 | 0.15% | 4,038,199 |
| 2015-07-08 | 2015-07-06 | 1.339 | 3,076,019 | -250,265 | 0.15% | 4,117,500 |
| 2015-07-07 | 2015-07-03 | 1.521 | 3,326,284 | -22,412 | 0.16% | 5,058,039 |
| 2015-07-03 | 2015-06-30 | 1.596 | 3,348,696 | +108,324 | 0.16% | 5,343,140 |
| 2015-07-02 | 2015-06-29 | 1.606 | 3,240,372 | -84,045 | 0.16% | 5,204,999 |
| 2015-06-29 | 2015-06-25 | 1.724 | 3,324,417 | -82,176 | 0.16% | 5,731,601 |
| 2015-06-26 | 2015-06-24 | 1.778 | 3,406,593 | +54,162 | 0.16% | 6,055,679 |
| 2015-06-25 | 2015-06-23 | 1.713 | 3,352,431 | +44,823 | 0.16% | 5,743,999 |
| 2015-06-24 | 2015-06-22 | 1.703 | 3,307,608 | +29,883 | 0.16% | 5,631,780 |
| 2015-06-23 | 2015-06-19 | 1.671 | 3,277,725 | +140,073 | 0.16% | 5,475,599 |
| 2015-06-18 | 2015-06-16 | 1.713 | 3,137,652 | -270,809 | 0.15% | 5,376,000 |
| 2015-06-17 | 2015-06-15 | 1.735 | 3,408,461 | +112,059 | 0.16% | 5,913,000 |
| 2015-06-16 | 2015-06-12 | 1.746 | 3,296,402 | +18,677 | 0.16% | 5,753,900 |
| 2015-06-15 | 2015-06-11 | 1.756 | 3,277,725 | +9,338 | 0.16% | 5,756,399 |
| 2015-06-12 | 2015-06-10 | 1.681 | 3,268,387 | -1,868 | 0.16% | 5,495,000 |
| 2015-06-11 | 2015-06-09 | 1.649 | 3,270,255 | -1,565,090 | 0.16% | 5,393,080 |
| 2015-06-10 | 2015-06-08 | 1.746 | 4,835,345 | +59,764 | 0.23% | 8,440,139 |
| 2015-06-09 | 2015-06-05 | 1.799 | 4,775,581 | +14,942 | 0.23% | 8,591,521 |
| 2015-06-08 | 2015-06-04 | 1.863 | 4,760,639 | -149,412 | 0.23% | 8,870,519 |
| 2015-06-05 | 2015-06-03 | 1.885 | 4,910,051 | -59,765 | 0.24% | 9,254,079 |
| 2015-06-03 | 2015-06-01 | 1.938 | 4,969,816 | -3,735 | 0.24% | 9,632,820 |
| 2015-06-02 | 2015-05-29 | 1.928 | 4,973,551 | -95,251 | 0.24% | 9,586,799 |
| 2015-06-01 | 2015-05-28 | 1.949 | 5,068,802 | -93,382 | 0.24% | 9,878,961 |
| 2015-05-29 | 2015-05-27 | 1.981 | 5,162,184 | +112,059 | 0.25% | 10,226,800 |
| 2015-05-28 | 2015-05-26 | 2.013 | 5,050,125 | +201,706 | 0.24% | 10,167,040 |
| 2015-05-27 | 2015-05-22 | 1.992 | 4,848,419 | +177,427 | 0.23% | 9,657,120 |
| 2015-05-26 | 2015-05-21 | 1.981 | 4,670,992 | +3,735 | 0.23% | 9,253,700 |
| 2015-05-22 | 2015-05-20 | 2.003 | 4,667,257 | -37,353 | 0.23% | 9,346,260 |
| 2015-05-21 | 2015-05-19 | 2.003 | 4,704,610 | -265,206 | 0.23% | 9,421,060 |
| 2015-05-20 | 2015-05-18 | 2.024 | 4,969,816 | +42,956 | 0.24% | 10,058,580 |
| 2015-05-19 | 2015-05-15 | 2.035 | 4,926,860 | -403,413 | 0.24% | 10,024,400 |
| 2015-05-18 | 2015-05-14 | 2.035 | 5,330,273 | -173,691 | 0.26% | 10,845,201 |
| 2015-05-15 | 2015-05-13 | 2.045 | 5,503,964 | +958,104 | 0.27% | 11,257,540 |
| 2015-05-14 | 2015-05-12 | 2.013 | 4,545,860 | -670,486 | 0.22% | 9,151,841 |
| 2015-05-13 | 2015-05-11 | 2.045 | 5,216,346 | +201,706 | 0.25% | 10,669,260 |
| 2015-05-12 | 2015-05-08 | 2.024 | 5,014,640 | +89,647 | 0.24% | 10,149,300 |
| 2015-05-11 | 2015-05-07 | 2.024 | 4,924,993 | +24,280 | 0.24% | 9,967,861 |
| 2015-05-08 | 2015-05-06 | 2.035 | 4,900,713 | +1,337,237 | 0.24% | 9,971,200 |
| 2015-05-07 | 2015-05-05 | 1.949 | 3,563,476 | -5,603 | 0.17% | 6,945,120 |
| 2015-05-06 | 2015-05-04 | 2.003 | 3,569,079 | +26,147 | 0.17% | 7,147,140 |
| 2015-05-05 | 2015-04-30 | 2.013 | 3,542,932 | +35,486 | 0.17% | 7,132,721 |
| 2015-05-04 | 2015-04-29 | 2.067 | 3,507,446 | +392,206 | 0.17% | 7,249,079 |
| 2015-04-30 | 2015-04-28 | 1.960 | 3,115,240 | -84,044 | 0.15% | 6,104,880 |
| 2015-04-29 | 2015-04-27 | 2.035 | 3,199,284 | +423,956 | 0.15% | 6,509,400 |
| 2015-04-28 | 2015-04-24 | 1.949 | 2,775,328 | -2,495,180 | 0.13% | 5,409,041 |
| 2015-04-27 | 2015-04-23 | 1.853 | 5,270,508 | -113,926 | 0.25% | 9,764,120 |
| 2015-04-24 | 2015-04-22 | 1.842 | 5,384,434 | +412,750 | 0.26% | 9,917,519 |
| 2015-04-23 | 2015-04-21 | 1.810 | 4,971,684 | -601,383 | 0.24% | 8,997,560 |
| 2015-04-22 | 2015-04-20 | 1.778 | 5,573,067 | -265,206 | 0.27% | 9,906,880 |
| 2015-04-21 | 2015-04-17 | 1.960 | 5,838,273 | -108,324 | 0.28% | 11,441,159 |
| 2015-04-20 | 2015-04-16 | 2.120 | 5,946,597 | +259,603 | 0.29% | 12,608,640 |
| 2015-04-17 | 2015-04-15 | 2.024 | 5,686,994 | -138,206 | 0.27% | 11,510,101 |
| 2015-04-16 | 2015-04-14 | 2.099 | 5,825,200 | -1,354,046 | 0.28% | 12,226,480 |
| 2015-04-15 | 2015-04-13 | 2.099 | 7,179,246 | +435,162 | 0.35% | 15,068,480 |
| 2015-04-13 | 2015-04-09 | 1.703 | 6,744,084 | -976,780 | 0.33% | 11,482,981 |
| 2015-04-10 | 2015-04-08 | 1.724 | 7,720,864 | +1,299,884 | 0.37% | 13,311,479 |
| 2015-04-09 | 2015-04-02 | 1.499 | 6,420,980 | +158,750 | 0.31% | 9,626,400 |
| 2015-04-08 | 2015-04-01 | 1.435 | 6,262,230 | +242,795 | 0.30% | 8,986,040 |
| 2015-04-02 | 2015-03-31 | 1.424 | 6,019,435 | -35,486 | 0.29% | 8,573,179 |
| 2015-04-01 | 2015-03-30 | 1.403 | 6,054,921 | -46,691 | 0.29% | 8,494,040 |
| 2015-03-31 | 2015-03-27 | 1.424 | 6,101,612 | +85,912 | 0.29% | 8,690,220 |
| 2015-03-30 | 2015-03-26 | 1.435 | 6,015,700 | -13,074 | 0.29% | 8,632,280 |
| 2015-03-27 | 2015-03-25 | 1.392 | 6,028,774 | -20,544 | 0.29% | 8,392,800 |
| 2015-03-25 | 2015-03-23 | 1.424 | 6,049,318 | -3,735 | 0.29% | 8,615,740 |
| 2015-03-23 | 2015-03-19 | 1.456 | 6,053,053 | +28,015 | 0.29% | 8,815,520 |
| 2015-03-20 | 2015-03-18 | 1.489 | 6,025,038 | +87,779 | 0.29% | 8,968,279 |
| 2015-03-19 | 2015-03-17 | 1.371 | 5,937,259 | -89,647 | 0.29% | 8,138,240 |
| 2015-03-18 | 2015-03-16 | 1.435 | 6,026,906 | +67,235 | 0.29% | 8,648,360 |
| 2015-03-17 | 2015-03-13 | 1.510 | 5,959,671 | +18,677 | 0.29% | 8,998,621 |
| 2015-03-16 | 2015-03-12 | 1.553 | 5,940,994 | +11,206 | 0.29% | 9,224,900 |
| 2015-03-13 | 2015-03-11 | 1.585 | 5,929,788 | +56,029 | 0.29% | 9,398,000 |
| 2015-03-12 | 2015-03-10 | 1.638 | 5,873,759 | -13,073 | 0.28% | 9,623,700 |
| 2015-03-11 | 2015-03-09 | 1.660 | 5,886,832 | +28,014 | 0.28% | 9,771,200 |
| 2015-03-10 | 2015-03-06 | 1.649 | 5,858,818 | +22,412 | 0.28% | 9,661,961 |
| 2015-03-05 | 2015-03-03 | 1.638 | 5,836,406 | +9,339 | 0.28% | 9,562,500 |
| 2015-02-27 | 2015-02-25 | 1.660 | 5,827,067 | -1,868 | 0.28% | 9,671,999 |
| 2015-02-25 | 2015-02-23 | 1.713 | 5,828,935 | -18,677 | 0.28% | 9,987,200 |
| 2015-02-24 | 2015-02-18 | 1.778 | 5,847,612 | -121,397 | 0.28% | 10,394,921 |
| 2015-02-23 | 2015-02-16 | 1.713 | 5,969,009 | -125,132 | 0.29% | 10,227,200 |
| 2015-02-17 | 2015-02-13 | 1.724 | 6,094,141 | +197,970 | 0.29% | 10,506,859 |
| 2015-02-16 | 2015-02-12 | 1.681 | 5,896,171 | +28,015 | 0.29% | 9,912,981 |
| 2015-02-12 | 2015-02-10 | 1.703 | 5,868,156 | +9,338 | 0.28% | 9,991,560 |
| 2015-02-10 | 2015-02-06 | 1.692 | 5,858,818 | -1,867 | 0.28% | 9,912,921 |
| 2015-02-09 | 2015-02-05 | 1.660 | 5,860,685 | +1,281,208 | 0.28% | 9,727,800 |
| 2015-02-06 | 2015-02-04 | 1.735 | 4,579,477 | +3,092,828 | 0.22% | 7,944,479 |
| 2015-02-05 | 2015-02-03 | 1.746 | 1,486,649 | +298,824 | 0.07% | 2,594,960 |
| 2015-02-02 | 2015-01-29 | 1.606 | 1,187,825 | -207,309 | 0.06% | 1,908,000 |
| 2015-01-30 | 2015-01-28 | 1.671 | 1,395,134 | +9,338 | 0.07% | 2,330,639 |
| 2015-01-27 | 2015-01-23 | 1.660 | 1,385,796 | +108,324 | 0.07% | 2,300,200 |
| 2015-01-26 | 2015-01-22 | 1.692 | 1,277,472 | +13,073 | 0.06% | 2,161,439 |
| 2015-01-23 | 2015-01-21 | 1.692 | 1,264,399 | +3,735 | 0.06% | 2,139,320 |
| 2015-01-22 | 2015-01-20 | 1.596 | 1,260,664 | -169,956 | 0.06% | 2,011,501 |
| 2015-01-21 | 2015-01-19 | 1.713 | 1,430,620 | +50,427 | 0.07% | 2,451,200 |
| 2015-01-20 | 2015-01-16 | 1.853 | 1,380,193 | -48,559 | 0.07% | 2,556,940 |
| 2015-01-19 | 2015-01-15 | 1.820 | 1,428,752 | +44,823 | 0.07% | 2,601,000 |
| 2015-01-16 | 2015-01-14 | 1.831 | 1,383,929 | -35,485 | 0.07% | 2,534,221 |
| 2015-01-14 | 2015-01-12 | 1.928 | 1,419,414 | +110,191 | 0.07% | 2,736,000 |
| 2015-01-13 | 2015-01-09 | 1.970 | 1,309,223 | +85,912 | 0.06% | 2,579,681 |
| 2015-01-12 | 2015-01-08 | 1.928 | 1,223,311 | +13,074 | 0.06% | 2,358,001 |
| 2015-01-09 | 2015-01-07 | 1.949 | 1,210,237 | +3,735 | 0.06% | 2,358,720 |
| 2015-01-08 | 2015-01-06 | 1.949 | 1,206,502 | -13,073 | 0.06% | 2,351,440 |
| 2015-01-07 | 2015-01-05 | 2.003 | 1,219,575 | -5,603 | 0.06% | 2,442,219 |
| 2015-01-06 | 2015-01-02 | 1.799 | 1,225,178 | +1,867 | 0.06% | 2,204,159 |
| 2015-01-05 | 2014-12-31 | 1.788 | 1,223,311 | -41,088 | 0.06% | 2,187,701 |
| 2015-01-02 | 2014-12-29 | 1.799 | 1,264,399 | -1,868 | 0.06% | 2,274,720 |
| 2014-12-30 | 2014-12-24 | 1.863 | 1,266,267 | +48,559 | 0.06% | 2,359,441 |
| 2014-12-29 | 2014-12-22 | 1.906 | 1,217,708 | +18,677 | 0.06% | 2,321,121 |
| 2014-12-23 | 2014-12-19 | 1.885 | 1,199,031 | -14,941 | 0.06% | 2,259,840 |
| 2014-12-22 | 2014-12-18 | 1.938 | 1,213,972 | -24,280 | 0.06% | 2,352,999 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,238,252 | -91,515 | 0.06% | 2,386,800 |
| 2014-12-18 | 2014-12-16 | 1.842 | 1,329,767 | +48,559 | 0.06% | 2,449,281 |
| 2014-12-17 | 2014-12-15 | 1.767 | 1,281,208 | -1,867 | 0.06% | 2,263,800 |
| 2014-12-16 | 2014-12-12 | 1.660 | 1,283,075 | +42,956 | 0.06% | 2,129,699 |
| 2014-12-15 | 2014-12-11 | 1.703 | 1,240,119 | -14,942 | 0.06% | 2,111,519 |
| 2014-12-11 | 2014-12-09 | 1.703 | 1,255,061 | -134,470 | 0.06% | 2,136,961 |
| 2014-12-10 | 2014-12-08 | 1.713 | 1,389,531 | +179,294 | 0.07% | 2,380,799 |
| 2014-12-09 | 2014-12-05 | 1.885 | 1,210,237 | +37,353 | 0.06% | 2,280,960 |
| 2014-12-05 | 2014-12-03 | 1.885 | 1,172,884 | -242,795 | 0.06% | 2,210,560 |
| 2014-12-04 | 2014-12-02 | 1.960 | 1,415,679 | +115,795 | 0.07% | 2,774,281 |
| 2014-12-03 | 2014-12-01 | 1.949 | 1,299,884 | -113,927 | 0.06% | 2,533,439 |
| 2014-12-02 | 2014-11-28 | 2.174 | 1,413,811 | +239,059 | 0.07% | 3,073,420 |
| 2014-12-01 | 2014-11-27 | 2.324 | 1,174,752 | -31,750 | 0.06% | 2,729,861 |
| 2014-11-28 | 2014-11-26 | 2.003 | 1,206,502 | -147,544 | 0.06% | 2,416,040 |
| 2014-11-27 | 2014-11-25 | 2.035 | 1,354,046 | -37,353 | 0.07% | 2,755,000 |
| 2014-11-26 | 2014-11-24 | 2.174 | 1,391,399 | -156,883 | 0.07% | 3,024,700 |
| 2014-11-25 | 2014-11-21 | 2.077 | 1,548,282 | -532,280 | 0.07% | 3,216,521 |
| 2014-11-24 | 2014-11-20 | 1.767 | 2,080,562 | -20,544 | 0.10% | 3,676,200 |
| 2014-11-21 | 2014-11-19 | 1.510 | 2,101,106 | +102,721 | 0.10% | 3,172,500 |
| 2014-11-20 | 2014-11-18 | 1.521 | 1,998,385 | -1,868 | 0.10% | 3,038,800 |
| 2014-11-19 | 2014-11-17 | 1.553 | 2,000,253 | +31,750 | 0.10% | 3,105,900 |
| 2014-11-17 | 2014-11-13 | 1.563 | 1,968,503 | -205,441 | 0.10% | 3,077,680 |
| 2014-11-14 | 2014-11-12 | 1.585 | 2,173,944 | +11,206 | 0.11% | 3,445,439 |
| 2014-11-13 | 2014-11-11 | 1.585 | 2,162,738 | +16,808 | 0.10% | 3,427,679 |
| 2014-11-12 | 2014-11-10 | 1.628 | 2,145,930 | -82,176 | 0.10% | 3,492,961 |
| 2014-11-11 | 2014-11-07 | 1.649 | 2,228,106 | +46,691 | 0.11% | 3,674,440 |
| 2014-11-07 | 2014-11-05 | 1.660 | 2,181,415 | -1,060,825 | 0.11% | 3,620,800 |
| 2014-11-06 | 2014-11-04 | 1.767 | 3,242,240 | -5,603 | 0.16% | 5,728,800 |
| 2014-11-05 | 2014-11-03 | 1.767 | 3,247,843 | +1,213,972 | 0.16% | 5,738,700 |
| 2014-11-04 | 2014-10-31 | 1.756 | 2,033,871 | +57,897 | 0.10% | 3,571,921 |
| 2014-11-03 | 2014-10-30 | 1.724 | 1,975,974 | +166,221 | 0.10% | 3,406,761 |
| 2014-10-31 | 2014-10-29 | 1.810 | 1,809,753 | +100,853 | 0.09% | 3,275,221 |
| 2014-10-30 | 2014-10-28 | 1.906 | 1,708,900 | +95,251 | 0.08% | 3,257,401 |
| 2014-10-28 | 2014-10-24 | 2.409 | 1,613,649 | +84,044 | 0.08% | 3,887,999 |
| 2014-10-27 | 2014-10-23 | 2.388 | 1,529,605 | +1,867 | 0.07% | 3,652,740 |
| 2014-10-24 | 2014-10-22 | 2.313 | 1,527,738 | -392,206 | 0.07% | 3,533,761 |
| 2014-10-23 | 2014-10-21 | 2.260 | 1,919,944 | +37,353 | 0.09% | 4,338,160 |
| 2014-10-22 | 2014-10-20 | 2.388 | 1,882,591 | +405,280 | 0.09% | 4,495,680 |
| 2014-10-21 | 2014-10-17 | 2.356 | 1,477,311 | +56,029 | 0.07% | 3,480,400 |
| 2014-10-20 | 2014-10-16 | 2.206 | 1,421,282 | +93,383 | 0.07% | 3,135,321 |
| 2014-10-17 | 2014-10-15 | 2.281 | 1,327,899 | -113,927 | 0.06% | 3,028,860 |
| 2014-10-16 | 2014-10-14 | 2.356 | 1,441,826 | +22,412 | 0.07% | 3,396,801 |
| 2014-10-14 | 2014-10-10 | 2.367 | 1,419,414 | +112,059 | 0.07% | 3,359,200 |
| 2014-10-13 | 2014-10-09 | 2.452 | 1,307,355 | -267,074 | 0.06% | 3,206,000 |
| 2014-10-10 | 2014-10-08 | 2.602 | 1,574,429 | +26,147 | 0.08% | 4,096,981 |
| 2014-10-09 | 2014-10-07 | 2.559 | 1,548,282 | -80,309 | 0.07% | 3,962,621 |
| 2014-10-08 | 2014-10-06 | 2.581 | 1,628,591 | -218,515 | 0.08% | 4,203,041 |
| 2014-10-07 | 2014-10-03 | 2.517 | 1,847,106 | +84,045 | 0.09% | 4,648,301 |
| 2014-10-06 | 2014-09-30 | 2.463 | 1,763,061 | +102,720 | 0.09% | 4,342,399 |
| 2014-10-03 | 2014-09-29 | 2.570 | 1,660,341 | +244,662 | 0.08% | 4,267,201 |
| 2014-09-30 | 2014-09-26 | 2.741 | 1,415,679 | +136,339 | 0.07% | 3,880,961 |
| 2014-09-29 | 2014-09-25 | 2.913 | 1,279,340 | +89,647 | 0.06% | 3,726,400 |
| 2014-09-26 | 2014-09-24 | 3.116 | 1,189,693 | -65,368 | 0.06% | 3,707,340 |
| 2014-09-25 | 2014-09-23 | 3.180 | 1,255,061 | +127,001 | 0.06% | 3,991,681 |
| 2014-09-24 | 2014-09-22 | 3.191 | 1,128,060 | +14,941 | 0.05% | 3,599,838 |
| 2014-09-22 | 2014-09-18 | 3.341 | 1,113,119 | +14,941 | 0.05% | 3,719,039 |
| 2014-09-19 | 2014-09-17 | 3.298 | 1,098,178 | +7,471 | 0.05% | 3,622,080 |
| 2014-09-18 | 2014-09-16 | 3.266 | 1,090,707 | -70,971 | 0.05% | 3,562,398 |
| 2014-09-17 | 2014-09-15 | 3.255 | 1,161,678 | +59,765 | 0.06% | 3,781,759 |
| 2014-09-16 | 2014-09-12 | 3.448 | 1,101,913 | +50,426 | 0.05% | 3,799,599 |
| 2014-09-15 | 2014-09-11 | 3.416 | 1,051,487 | -46,691 | 0.05% | 3,591,941 |
| 2014-09-12 | 2014-09-10 | 3.459 | 1,098,178 | -216,647 | 0.05% | 3,798,480 |
| 2014-09-10 | 2014-09-05 | 3.673 | 1,314,825 | +37,353 | 0.06% | 4,829,438 |
| 2014-09-08 | 2014-09-04 | 3.705 | 1,277,472 | +28,014 | 0.06% | 4,733,278 |
| 2014-09-04 | 2014-09-02 | 3.609 | 1,249,458 | -5,603 | 0.06% | 4,509,061 |
| 2014-09-03 | 2014-09-01 | 3.705 | 1,255,061 | +89,648 | 0.06% | 4,650,241 |
| 2014-09-02 | 2014-08-29 | 3.566 | 1,165,413 | +50,426 | 0.06% | 4,155,838 |
| 2014-09-01 | 2014-08-28 | 3.641 | 1,114,987 | +158,750 | 0.05% | 4,059,600 |
| 2014-08-29 | 2014-08-27 | 4.262 | 956,237 | +14,941 | 0.05% | 4,075,521 |
| 2014-08-28 | 2014-08-26 | 4.412 | 941,296 | +18,677 | 0.05% | 4,152,962 |
| 2014-08-26 | 2014-08-22 | 4.294 | 922,619 | +5,603 | 0.04% | 3,961,880 |
| 2014-08-25 | 2014-08-21 | 4.337 | 917,016 | +35,485 | 0.04% | 3,977,100 |
| 2014-08-20 | 2014-08-18 | 4.530 | 881,531 | -1,867 | 0.04% | 3,993,121 |
| 2014-08-19 | 2014-08-15 | 4.551 | 883,398 | -1,868 | 0.04% | 4,020,498 |
| 2014-08-15 | 2014-08-13 | 4.605 | 885,266 | +33,618 | 0.04% | 4,076,400 |
| 2014-08-14 | 2014-08-12 | 4.562 | 851,648 | +29,882 | 0.04% | 3,885,119 |
| 2014-08-13 | 2014-08-11 | 4.498 | 821,766 | +87,780 | 0.04% | 3,696,000 |
| 2014-08-12 | 2014-08-08 | 4.433 | 733,986 | +1,867 | 0.04% | 3,254,038 |
| 2014-08-11 | 2014-08-07 | 4.530 | 732,119 | +9,339 | 0.04% | 3,316,321 |
| 2014-08-08 | 2014-08-06 | 4.562 | 722,780 | -371,663 | 0.03% | 3,297,238 |
| 2014-08-06 | 2014-08-04 | 4.540 | 1,094,443 | -5,603 | 0.05% | 4,969,281 |
| 2014-08-05 | 2014-08-01 | 4.733 | 1,100,046 | -46,691 | 0.05% | 5,206,761 |
| 2014-08-01 | 2014-07-30 | 4.830 | 1,146,737 | +155,015 | 0.06% | 5,538,280 |
| 2014-07-31 | 2014-07-29 | 4.605 | 991,722 | +9,338 | 0.05% | 4,566,600 |
| 2014-07-30 | 2014-07-28 | 4.723 | 982,384 | -63,500 | 0.05% | 4,639,321 |
| 2014-07-29 | 2014-07-25 | 4.872 | 1,045,884 | -5,603 | 0.05% | 5,096,000 |
| 2014-07-28 | 2014-07-24 | 4.958 | 1,051,487 | +18,677 | 0.05% | 5,213,381 |
| 2014-07-25 | 2014-07-23 | 5.022 | 1,032,810 | -3,736 | 0.05% | 5,187,138 |
| 2014-07-24 | 2014-07-22 | 4.733 | 1,036,546 | +7,471 | 0.05% | 4,906,202 |
| 2014-07-23 | 2014-07-21 | 4.894 | 1,029,075 | +20,544 | 0.05% | 5,036,140 |
| 2014-07-22 | 2014-07-18 | 5.012 | 1,008,531 | -42,956 | 0.05% | 5,054,400 |
| 2014-07-21 | 2014-07-17 | 5.269 | 1,051,487 | +82,177 | 0.05% | 5,539,921 |
| 2014-07-18 | 2014-07-16 | 5.515 | 969,310 | +229,721 | 0.05% | 5,345,699 |
| 2014-07-16 | 2014-07-14 | 5.461 | 739,589 | +39,220 | 0.04% | 4,039,198 |
| 2014-07-15 | 2014-07-11 | 5.547 | 700,369 | +3,736 | 0.03% | 3,885,002 |
| 2014-07-11 | 2014-07-09 | 5.611 | 696,633 | -16,809 | 0.03% | 3,909,038 |
| 2014-07-08 | 2014-07-04 | 5.697 | 713,442 | -37,353 | 0.03% | 4,064,479 |
| 2014-07-07 | 2014-07-03 | 5.826 | 750,795 | +29,882 | 0.04% | 4,373,759 |
| 2014-07-04 | 2014-07-02 | 5.708 | 720,913 | -179,668 | 0.03% | 4,114,761 |
| 2014-07-03 | 2014-06-30 | 5.654 | 900,581 | +1,868 | 0.04% | 5,092,033 |
| 2014-06-30 | 2014-06-26 | 5.665 | 898,713 | +54,162 | 0.04% | 5,091,095 |
| 2014-06-24 | 2014-06-20 | 5.601 | 844,551 | +123,638 | 0.04% | 4,730,011 |
| 2014-06-23 | 2014-06-19 | 5.836 | 720,913 | -1,867 | 0.03% | 4,207,401 |
| 2014-06-20 | 2014-06-18 | 6.029 | 722,780 | -52,295 | 0.04% | 4,357,617 |
| 2014-06-17 | 2014-06-13 | 5.761 | 775,075 | +57,897 | 0.04% | 4,465,402 |
| 2014-06-13 | 2014-06-11 | 6.104 | 717,178 | -177,520 | 0.03% | 4,377,603 |
| 2014-06-12 | 2014-06-10 | 6.104 | 894,698 | -14,941 | 0.04% | 5,461,172 |
| 2014-06-11 | 2014-06-09 | 6.104 | 909,639 | -1,867 | 0.04% | 5,552,371 |
| 2014-06-05 | 2014-06-03 | 6.093 | 911,506 | -3,736 | 0.04% | 5,554,006 |
| 2014-06-04 | 2014-05-30 | 6.393 | 915,242 | +3,736 | 0.04% | 5,850,818 |
| 2014-06-03 | 2014-05-29 | 6.187 | 911,506 | -53,977 | 0.04% | 5,639,288 |
| 2014-05-30 | 2014-05-28 | 6.512 | 965,483 | +11,075 | 0.05% | 6,287,062 |
| 2014-05-29 | 2014-05-27 | 6.468 | 954,408 | -29,534 | 0.05% | 6,173,579 |
| 2014-05-28 | 2014-05-26 | 6.523 | 983,942 | -25,842 | 0.05% | 6,417,925 |
| 2014-05-27 | 2014-05-23 | 6.523 | 1,009,784 | +75,681 | 0.05% | 6,586,483 |
| 2014-05-26 | 2014-05-22 | 6.393 | 934,103 | +29,534 | 0.05% | 5,971,389 |
| 2014-05-22 | 2014-05-20 | 6.165 | 904,569 | -97,831 | 0.04% | 5,576,768 |
| 2014-05-21 | 2014-05-19 | 5.905 | 1,002,400 | +180,987 | 0.05% | 5,919,243 |
| 2014-05-20 | 2014-05-16 | 5.916 | 821,413 | -55,376 | 0.04% | 4,859,402 |
| 2014-05-19 | 2014-05-15 | 5.938 | 876,789 | +1,846 | 0.04% | 5,206,001 |
| 2014-05-16 | 2014-05-14 | 5.862 | 874,943 | +118,136 | 0.04% | 5,128,680 |
| 2014-05-15 | 2014-05-13 | 5.786 | 756,807 | +23,996 | 0.04% | 4,378,799 |
| 2014-05-14 | 2014-05-12 | 5.634 | 732,811 | +46,147 | 0.04% | 4,128,801 |
| 2014-05-13 | 2014-05-09 | 5.526 | 686,664 | -171,666 | 0.03% | 3,794,400 |
| 2014-05-12 | 2014-05-08 | 5.515 | 858,330 | -5,538 | 0.04% | 4,733,700 |
| 2014-05-09 | 2014-05-07 | 5.526 | 863,868 | +44,301 | 0.04% | 4,773,602 |
| 2014-05-08 | 2014-05-05 | 5.515 | 819,567 | -36,917 | 0.04% | 4,519,921 |
| 2014-05-05 | 2014-04-30 | 5.558 | 856,484 | -46,147 | 0.04% | 4,760,639 |
| 2014-05-02 | 2014-04-29 | 5.548 | 902,631 | -18,459 | 0.04% | 5,007,360 |
| 2014-04-30 | 2014-04-28 | 5.580 | 921,090 | +42,455 | 0.05% | 5,139,702 |
| 2014-04-29 | 2014-04-25 | 5.602 | 878,635 | +5,538 | 0.04% | 4,921,842 |
| 2014-04-28 | 2014-04-24 | 5.732 | 873,097 | -1,846 | 0.04% | 5,004,340 |
| 2014-04-25 | 2014-04-23 | 5.862 | 874,943 | -221,874 | 0.04% | 5,128,680 |
| 2014-04-24 | 2014-04-22 | 5.732 | 1,096,817 | +138,441 | 0.05% | 6,286,638 |
| 2014-04-23 | 2014-04-17 | 5.396 | 958,376 | -9,230 | 0.05% | 5,171,230 |
| 2014-04-22 | 2014-04-16 | 5.277 | 967,606 | +1,846 | 0.05% | 5,105,710 |
| 2014-04-17 | 2014-04-15 | 5.407 | 965,760 | +3,692 | 0.05% | 5,221,537 |
| 2014-04-16 | 2014-04-14 | 5.461 | 962,068 | -1,846 | 0.05% | 5,253,696 |
| 2014-04-15 | 2014-04-11 | 5.374 | 963,914 | +14,767 | 0.05% | 5,180,225 |
| 2014-04-14 | 2014-04-10 | 5.537 | 949,147 | -14,767 | 0.05% | 5,255,124 |
| 2014-04-10 | 2014-04-08 | 5.352 | 963,914 | +1,846 | 0.05% | 5,159,337 |
| 2014-04-09 | 2014-04-07 | 5.320 | 962,068 | +168,343 | 0.05% | 5,118,184 |
| 2014-04-07 | 2014-04-03 | 5.569 | 793,725 | +36,918 | 0.04% | 4,420,402 |
| 2014-04-04 | 2014-04-02 | 5.515 | 756,807 | +18,459 | 0.04% | 4,173,799 |
| 2014-04-03 | 2014-04-01 | 5.428 | 738,348 | -121,828 | 0.04% | 4,007,998 |
| 2014-04-02 | 2014-03-31 | 5.342 | 860,176 | +36,917 | 0.04% | 4,594,760 |
| 2014-04-01 | 2014-03-28 | 5.092 | 823,259 | +55,377 | 0.04% | 4,192,402 |
| 2014-03-31 | 2014-03-27 | 5.168 | 767,882 | -31,380 | 0.04% | 3,968,638 |
| 2014-03-28 | 2014-03-26 | 5.363 | 799,262 | -22,151 | 0.04% | 4,286,699 |
| 2014-03-27 | 2014-03-25 | 5.309 | 821,413 | +7,384 | 0.04% | 4,361,002 |
| 2014-03-26 | 2014-03-24 | 5.417 | 814,029 | +3,692 | 0.04% | 4,409,999 |
| 2014-03-25 | 2014-03-21 | 5.396 | 810,337 | -36,918 | 0.04% | 4,372,438 |
| 2014-03-24 | 2014-03-20 | 5.548 | 847,255 | +75,681 | 0.04% | 4,700,161 |
| 2014-03-21 | 2014-03-19 | 5.548 | 771,574 | +3,692 | 0.04% | 4,280,319 |
| 2014-03-20 | 2014-03-18 | 5.417 | 767,882 | +23,996 | 0.04% | 4,159,998 |
| 2014-03-19 | 2014-03-17 | 5.461 | 743,886 | -59,068 | 0.04% | 4,062,240 |
| 2014-03-18 | 2014-03-14 | 5.873 | 802,954 | -5,538 | 0.04% | 4,715,400 |
| 2014-03-17 | 2014-03-13 | 6.100 | 808,492 | -83,064 | 0.04% | 4,931,883 |
| 2014-03-14 | 2014-03-12 | 6.024 | 891,556 | -31,380 | 0.04% | 5,370,961 |
| 2014-03-13 | 2014-03-11 | 6.111 | 922,936 | -92,293 | 0.05% | 5,640,003 |
| 2014-03-12 | 2014-03-10 | 5.981 | 1,015,229 | +20,304 | 0.05% | 6,071,999 |
| 2014-03-11 | 2014-03-07 | 6.068 | 994,925 | +1,846 | 0.05% | 6,036,803 |
| 2014-03-10 | 2014-03-06 | 6.133 | 993,079 | +153,208 | 0.05% | 6,090,162 |
| 2014-03-07 | 2014-03-05 | 5.851 | 839,871 | +9,229 | 0.04% | 4,913,998 |
| 2014-03-04 | 2014-02-28 | 5.808 | 830,642 | -14,767 | 0.04% | 4,824,000 |
| 2014-03-03 | 2014-02-27 | 5.840 | 845,409 | -5,538 | 0.04% | 4,937,240 |
| 2014-02-28 | 2014-02-26 | 5.981 | 850,947 | +18,459 | 0.04% | 5,089,442 |
| 2014-02-27 | 2014-02-25 | 5.851 | 832,488 | -68,297 | 0.04% | 4,870,801 |
| 2014-02-26 | 2014-02-24 | 5.558 | 900,785 | -33,226 | 0.04% | 5,006,879 |
| 2014-02-25 | 2014-02-21 | 5.623 | 934,011 | -36,917 | 0.05% | 5,252,281 |
| 2014-02-24 | 2014-02-20 | 5.732 | 970,928 | -9,230 | 0.05% | 5,565,079 |
| 2014-02-21 | 2014-02-19 | 5.829 | 980,158 | +11,076 | 0.05% | 5,713,563 |
| 2014-02-20 | 2014-02-18 | 5.732 | 969,082 | -42,455 | 0.05% | 5,554,498 |
| 2014-02-19 | 2014-02-17 | 5.797 | 1,011,537 | +3,691 | 0.05% | 5,863,598 |
| 2014-02-18 | 2014-02-14 | 5.710 | 1,007,846 | -46,146 | 0.05% | 5,754,842 |
| 2014-02-17 | 2014-02-13 | 5.645 | 1,053,992 | +5,537 | 0.05% | 5,949,818 |
| 2014-02-14 | 2014-02-12 | 5.558 | 1,048,455 | +55,376 | 0.05% | 5,827,681 |
| 2014-02-13 | 2014-02-11 | 5.678 | 993,079 | -14,767 | 0.05% | 5,638,242 |
| 2014-02-12 | 2014-02-10 | 5.667 | 1,007,846 | +12,921 | 0.05% | 5,711,162 |
| 2014-02-11 | 2014-02-07 | 5.623 | 994,925 | +53,531 | 0.05% | 5,594,823 |
| 2014-02-10 | 2014-02-06 | 5.602 | 941,394 | -23,997 | 0.05% | 5,273,398 |
| 2014-02-07 | 2014-02-05 | 5.515 | 965,391 | -9,229 | 0.05% | 5,324,142 |
| 2014-02-06 | 2014-02-04 | 5.385 | 974,620 | -461,468 | 0.05% | 5,248,320 |
| 2014-02-05 | 2014-01-30 | 5.374 | 1,436,088 | -437,471 | 0.07% | 7,717,761 |
| 2014-02-04 | 2014-01-28 | 5.407 | 1,873,559 | +68,297 | 0.09% | 10,129,699 |
| 2014-01-29 | 2014-01-27 | 5.363 | 1,805,262 | -319,336 | 0.09% | 9,682,200 |
| 2014-01-28 | 2014-01-24 | 5.569 | 2,124,598 | +396,863 | 0.11% | 11,832,282 |
| 2014-01-27 | 2014-01-23 | 5.699 | 1,727,735 | +7,383 | 0.09% | 9,846,718 |
| 2014-01-24 | 2014-01-22 | 5.786 | 1,720,352 | -3,692 | 0.09% | 9,953,761 |
| 2014-01-23 | 2014-01-21 | 5.699 | 1,724,044 | -1,846 | 0.09% | 9,825,682 |
| 2014-01-22 | 2014-01-20 | 6.046 | 1,725,890 | -14,766 | 0.09% | 10,434,603 |
| 2014-01-21 | 2014-01-17 | 6.458 | 1,740,656 | -55,377 | 0.09% | 11,240,557 |
| 2014-01-20 | 2014-01-16 | 6.566 | 1,796,033 | -5,537 | 0.09% | 11,792,763 |
| 2014-01-17 | 2014-01-15 | 6.208 | 1,801,570 | -22,151 | 0.09% | 11,184,959 |
| 2014-01-16 | 2014-01-14 | 6.338 | 1,823,721 | -9,229 | 0.09% | 11,559,602 |
| 2014-01-15 | 2014-01-13 | 6.306 | 1,832,950 | -371,020 | 0.09% | 11,558,520 |
| 2014-01-14 | 2014-01-10 | 5.938 | 2,203,970 | -221,505 | 0.11% | 13,086,239 |
| 2014-01-13 | 2014-01-09 | 5.775 | 2,425,475 | +262,114 | 0.12% | 14,007,242 |
| 2014-01-10 | 2014-01-08 | 5.483 | 2,163,361 | -1,846 | 0.11% | 11,860,640 |
| 2014-01-09 | 2014-01-07 | 5.472 | 2,165,207 | +14,767 | 0.11% | 11,847,301 |
| 2014-01-08 | 2014-01-06 | 5.569 | 2,150,440 | +121,828 | 0.11% | 11,976,201 |
| 2014-01-07 | 2014-01-03 | 5.255 | 2,028,612 | -16,613 | 0.10% | 10,660,298 |
| 2014-01-06 | 2014-01-02 | 5.179 | 2,045,225 | +7,383 | 0.10% | 10,592,479 |
| 2014-01-03 | 2013-12-31 | 5.114 | 2,037,842 | -9,229 | 0.10% | 10,421,761 |
| 2013-12-30 | 2013-12-24 | 5.136 | 2,047,071 | +103,369 | 0.10% | 10,513,320 |
| 2013-12-27 | 2013-12-20 | 5.114 | 1,943,702 | -9,230 | 0.10% | 9,940,318 |
| 2013-12-23 | 2013-12-19 | 5.114 | 1,952,932 | -239,963 | 0.10% | 9,987,522 |
| 2013-12-20 | 2013-12-18 | 5.190 | 2,192,895 | -36,917 | 0.11% | 11,381,041 |
| 2013-12-19 | 2013-12-17 | 5.168 | 2,229,812 | +27,688 | 0.11% | 11,524,318 |
| 2013-12-18 | 2013-12-16 | 5.157 | 2,202,124 | -46,147 | 0.11% | 11,357,359 |
| 2013-12-17 | 2013-12-13 | 5.212 | 2,248,271 | +1,846 | 0.11% | 11,717,160 |
| 2013-12-16 | 2013-12-12 | 5.179 | 2,246,425 | -20,305 | 0.11% | 11,634,519 |
| 2013-12-12 | 2013-12-10 | 5.331 | 2,266,730 | -14,767 | 0.11% | 12,083,521 |
| 2013-12-11 | 2013-12-09 | 5.287 | 2,281,497 | +27,688 | 0.11% | 12,063,361 |
| 2013-12-10 | 2013-12-06 | 5.461 | 2,253,809 | -36,917 | 0.11% | 12,307,682 |
| 2013-12-09 | 2013-12-05 | 5.483 | 2,290,726 | +33,226 | 0.11% | 12,558,920 |
| 2013-12-06 | 2013-12-04 | 5.320 | 2,257,500 | +1,845 | 0.11% | 12,009,858 |
| 2013-12-05 | 2013-12-03 | 5.309 | 2,255,655 | -1,845 | 0.11% | 11,975,603 |
| 2013-12-04 | 2013-12-02 | 5.342 | 2,257,500 | +44,301 | 0.11% | 12,058,778 |
| 2013-12-03 | 2013-11-29 | 5.515 | 2,213,199 | -57,222 | 0.11% | 12,205,817 |
| 2013-11-29 | 2013-11-27 | 5.222 | 2,270,421 | -79,373 | 0.11% | 11,857,197 |
| 2013-11-28 | 2013-11-26 | 5.287 | 2,349,794 | -164,282 | 0.12% | 12,424,480 |
| 2013-11-27 | 2013-11-25 | 5.352 | 2,514,076 | +156,899 | 0.13% | 13,456,557 |
| 2013-11-26 | 2013-11-22 | 5.569 | 2,357,177 | +23,996 | 0.12% | 13,127,558 |
| 2013-11-25 | 2013-11-21 | 5.461 | 2,333,181 | -14,767 | 0.12% | 12,741,119 |
| 2013-11-22 | 2013-11-20 | 5.374 | 2,347,948 | -1,846 | 0.12% | 12,618,240 |
| 2013-11-21 | 2013-11-19 | 5.407 | 2,349,794 | +75,681 | 0.12% | 12,704,540 |
| 2013-11-20 | 2013-11-18 | 5.623 | 2,274,113 | +101,523 | 0.11% | 12,788,159 |
| 2013-11-19 | 2013-11-15 | 5.320 | 2,172,590 | +97,831 | 0.11% | 11,558,138 |
| 2013-11-18 | 2013-11-14 | 5.233 | 2,074,759 | +29,534 | 0.10% | 10,857,839 |
| 2013-11-15 | 2013-11-13 | 5.136 | 2,045,225 | +38,763 | 0.10% | 10,503,839 |
| 2013-11-14 | 2013-11-12 | 5.038 | 2,006,462 | +9,229 | 0.10% | 10,109,100 |
| 2013-11-13 | 2013-11-11 | 4.952 | 1,997,233 | +29,534 | 0.10% | 9,889,482 |
| 2013-11-12 | 2013-11-08 | 4.984 | 1,967,699 | +55,377 | 0.10% | 9,807,202 |
| 2013-11-11 | 2013-11-07 | 4.962 | 1,912,322 | +1,845 | 0.10% | 9,489,758 |
| 2013-11-08 | 2013-11-06 | 5.049 | 1,910,477 | -208,583 | 0.10% | 9,646,202 |
| 2013-11-07 | 2013-11-05 | 5.082 | 2,119,060 | +145,824 | 0.11% | 10,768,240 |
| 2013-11-06 | 2013-11-04 | 4.995 | 1,973,236 | -11,075 | 0.10% | 9,856,179 |
| 2013-11-05 | 2013-11-01 | 5.082 | 1,984,311 | +75,680 | 0.10% | 10,083,498 |
| 2013-11-04 | 2013-10-31 | 5.309 | 1,908,631 | -131,057 | 0.10% | 10,133,201 |
| 2013-11-01 | 2013-10-30 | 5.287 | 2,039,688 | +156,899 | 0.10% | 10,784,802 |
| 2013-10-31 | 2013-10-29 | 4.832 | 1,882,789 | +108,907 | 0.09% | 9,098,402 |
| 2013-10-30 | 2013-10-28 | 4.919 | 1,773,882 | +3,692 | 0.09% | 8,725,879 |
| 2013-10-29 | 2013-10-25 | 5.092 | 1,770,190 | -42,455 | 0.09% | 9,014,598 |
| 2013-10-28 | 2013-10-24 | 5.157 | 1,812,645 | -1,846 | 0.09% | 9,348,638 |
| 2013-10-25 | 2013-10-23 | 5.287 | 1,814,491 | -25,843 | 0.09% | 9,594,078 |
| 2013-10-24 | 2013-10-22 | 5.277 | 1,840,334 | +5,538 | 0.09% | 9,710,783 |
| 2013-10-23 | 2013-10-21 | 5.244 | 1,834,796 | +7,384 | 0.09% | 9,621,921 |
| 2013-10-22 | 2013-10-18 | 5.309 | 1,827,412 | -16,613 | 0.09% | 9,701,998 |
| 2013-10-21 | 2013-10-17 | 5.342 | 1,844,025 | -256,576 | 0.09% | 9,850,139 |
| 2013-10-18 | 2013-10-16 | 5.136 | 2,100,601 | +195,662 | 0.11% | 10,788,238 |
| 2013-10-17 | 2013-10-15 | 5.472 | 1,904,939 | +84,910 | 0.10% | 10,423,200 |
| 2013-10-16 | 2013-10-11 | 5.894 | 1,820,029 | -33,226 | 0.09% | 10,727,680 |
| 2013-10-15 | 2013-10-10 | 5.818 | 1,853,255 | -297,185 | 0.09% | 10,782,962 |
| 2013-10-11 | 2013-10-09 | 5.883 | 2,150,440 | +143,978 | 0.11% | 12,651,901 |
| 2013-10-10 | 2013-10-08 | 5.905 | 2,006,462 | +62,760 | 0.10% | 11,848,300 |
| 2013-10-09 | 2013-10-07 | 5.548 | 1,943,702 | -42,455 | 0.10% | 10,782,718 |
| 2013-10-08 | 2013-10-04 | 5.483 | 1,986,157 | +5,537 | 0.10% | 10,889,118 |
| 2013-10-07 | 2013-10-03 | 5.602 | 1,980,620 | -147,669 | 0.10% | 11,094,822 |
| 2013-10-04 | 2013-10-02 | 5.472 | 2,128,289 | +1,845 | 0.11% | 11,645,298 |
| 2013-10-03 | 2013-09-30 | 5.569 | 2,126,444 | -101,522 | 0.11% | 11,842,563 |
| 2013-10-02 | 2013-09-27 | 5.656 | 2,227,966 | -249,193 | 0.11% | 12,601,077 |
| 2013-09-30 | 2013-09-26 | 5.493 | 2,477,159 | -64,606 | 0.12% | 13,607,880 |
| 2013-09-27 | 2013-09-25 | 5.222 | 2,541,765 | +134,749 | 0.13% | 13,274,282 |
| 2013-09-26 | 2013-09-24 | 5.136 | 2,407,016 | +254,730 | 0.12% | 12,361,920 |
| 2013-09-25 | 2013-09-23 | 4.941 | 2,152,286 | +11,075 | 0.11% | 10,633,921 |
| 2013-09-24 | 2013-09-19 | 4.984 | 2,141,211 | -16,612 | 0.11% | 10,672,002 |
| 2013-09-23 | 2013-09-18 | 4.887 | 2,157,823 | -3,692 | 0.11% | 10,544,378 |
| 2013-09-19 | 2013-09-17 | 4.897 | 2,161,515 | +3,692 | 0.11% | 10,585,840 |
| 2013-09-18 | 2013-09-16 | 4.995 | 2,157,823 | +46,146 | 0.11% | 10,778,178 |
| 2013-09-17 | 2013-09-13 | 4.876 | 2,111,677 | -14,767 | 0.11% | 10,296,002 |
| 2013-09-16 | 2013-09-12 | 4.822 | 2,126,444 | +66,452 | 0.11% | 10,252,802 |
| 2013-09-13 | 2013-09-11 | 5.049 | 2,059,992 | +18,459 | 0.10% | 10,401,119 |
| 2013-09-12 | 2013-09-10 | 4.941 | 2,041,533 | +129,211 | 0.10% | 10,086,718 |
| 2013-09-11 | 2013-09-09 | 4.865 | 1,912,322 | -236,272 | 0.10% | 9,303,278 |
| 2013-09-10 | 2013-09-06 | 4.822 | 2,148,594 | +391,325 | 0.11% | 10,359,600 |
| 2013-09-09 | 2013-09-05 | 4.562 | 1,757,269 | -79,373 | 0.09% | 8,015,839 |
| 2013-09-06 | 2013-09-04 | 4.767 | 1,836,642 | +16,613 | 0.09% | 8,756,001 |
| 2013-09-04 | 2013-09-02 | 5.222 | 1,820,029 | -147,670 | 0.09% | 9,505,040 |
| 2013-09-03 | 2013-08-30 | 5.363 | 1,967,699 | -81,218 | 0.10% | 10,553,402 |
| 2013-09-02 | 2013-08-29 | 5.526 | 2,048,917 | +11,075 | 0.10% | 11,322,000 |
| 2013-08-30 | 2013-08-28 | 5.038 | 2,037,842 | +68,298 | 0.10% | 10,267,201 |
| 2013-08-29 | 2013-08-27 | 5.417 | 1,969,544 | +47,992 | 0.10% | 10,669,997 |
| 2013-08-27 | 2013-08-23 | 5.537 | 1,921,552 | -7,383 | 0.10% | 10,639,021 |
| 2013-08-26 | 2013-08-22 | 5.634 | 1,928,935 | +46,146 | 0.10% | 10,867,998 |
| 2013-08-23 | 2013-08-21 | 5.645 | 1,882,789 | +1,846 | 0.09% | 10,628,403 |
| 2013-08-22 | 2013-08-20 | 5.363 | 1,880,943 | +22,151 | 0.09% | 10,088,102 |
| 2013-08-21 | 2013-08-19 | 5.808 | 1,858,792 | +1,846 | 0.09% | 10,795,039 |
| 2013-08-20 | 2013-08-16 | 6.035 | 1,856,946 | +9,229 | 0.09% | 11,206,838 |
| 2013-08-19 | 2013-08-15 | 6.100 | 1,847,717 | -35,072 | 0.09% | 11,271,260 |
| 2013-08-16 | 2013-08-13 | 5.981 | 1,882,789 | +210,430 | 0.09% | 11,260,803 |
| 2013-08-15 | 2013-08-12 | 5.688 | 1,672,359 | -108,907 | 0.08% | 9,512,999 |
| 2013-08-13 | 2013-08-09 | 5.905 | 1,781,266 | +5,538 | 0.09% | 10,518,502 |
| 2013-08-12 | 2013-08-08 | 5.602 | 1,775,728 | +27,688 | 0.09% | 9,947,080 |
| 2013-08-09 | 2013-08-07 | 5.461 | 1,748,040 | -51,684 | 0.09% | 9,545,760 |
| 2013-08-08 | 2013-08-06 | 5.320 | 1,799,724 | +36,917 | 0.09% | 9,574,498 |
| 2013-08-07 | 2013-08-05 | 5.277 | 1,762,807 | +18,459 | 0.09% | 9,301,700 |
| 2013-08-06 | 2013-08-02 | 5.439 | 1,744,348 | -127,365 | 0.09% | 9,487,799 |
| 2013-08-05 | 2013-08-01 | 5.417 | 1,871,713 | +66,451 | 0.09% | 10,139,998 |
| 2013-08-01 | 2013-07-30 | 5.201 | 1,805,262 | -1,846 | 0.09% | 9,388,800 |
| 2013-07-31 | 2013-07-29 | 5.255 | 1,807,108 | -110,752 | 0.09% | 9,496,301 |
| 2013-07-30 | 2013-07-26 | 5.526 | 1,917,860 | -12,921 | 0.10% | 10,597,799 |
| 2013-07-29 | 2013-07-25 | 5.580 | 1,930,781 | -40,609 | 0.10% | 10,773,799 |
| 2013-07-26 | 2013-07-24 | 5.548 | 1,971,390 | +11,075 | 0.10% | 10,936,318 |
| 2013-07-25 | 2013-07-23 | 5.461 | 1,960,315 | -140,286 | 0.10% | 10,704,959 |
| 2013-07-24 | 2013-07-22 | 5.082 | 2,100,601 | -280,573 | 0.11% | 10,674,438 |
| 2013-07-23 | 2013-07-19 | 4.778 | 2,381,174 | -2,635,904 | 0.12% | 11,377,801 |
| 2013-07-22 | 2013-07-18 | 5.049 | 5,017,078 | +5,538 | 0.25% | 25,331,761 |
| 2013-07-19 | 2013-07-17 | 4.843 | 5,011,540 | +188,279 | 0.25% | 24,272,099 |
| 2013-07-18 | 2013-07-16 | 5.212 | 4,823,261 | +153,207 | 0.24% | 25,137,059 |
| 2013-07-17 | 2013-07-15 | 5.352 | 4,670,054 | +2,111,677 | 0.23% | 24,996,400 |
| 2013-07-16 | 2013-07-12 | 5.797 | 2,558,377 | -14,767 | 0.13% | 14,830,198 |
| 2013-07-15 | 2013-07-11 | 5.992 | 2,573,144 | +395,016 | 0.13% | 15,417,638 |
| 2013-07-12 | 2013-07-10 | 5.623 | 2,178,128 | +70,143 | 0.11% | 12,248,400 |
| 2013-07-11 | 2013-07-09 | 5.699 | 2,107,985 | -516,844 | 0.11% | 12,013,841 |
| 2013-07-10 | 2013-07-08 | 6.154 | 2,624,829 | -38,763 | 0.13% | 16,153,922 |
| 2013-07-09 | 2013-07-05 | 6.122 | 2,663,592 | +59,068 | 0.13% | 16,305,900 |
| 2013-07-08 | 2013-07-04 | 6.165 | 2,604,524 | +1,846 | 0.13% | 16,057,179 |
| 2013-07-05 | 2013-07-03 | 6.187 | 2,602,678 | +540,840 | 0.13% | 16,102,198 |
| 2013-07-04 | 2013-07-02 | 6.436 | 2,061,838 | -44,301 | 0.10% | 13,269,960 |
| 2013-07-03 | 2013-06-28 | 6.068 | 2,106,139 | -46,147 | 0.11% | 12,779,200 |
| 2013-07-02 | 2013-06-27 | 5.927 | 2,152,286 | -225,196 | 0.11% | 12,756,042 |
| 2013-06-28 | 2013-06-26 | 6.078 | 2,377,482 | -186,433 | 0.12% | 14,451,360 |
| 2013-06-27 | 2013-06-25 | 5.764 | 2,563,915 | -2,776,190 | 0.13% | 14,778,960 |
| 2013-06-26 | 2013-06-24 | 5.938 | 5,340,105 | -300,877 | 0.27% | 31,707,279 |
| 2013-06-25 | 2013-06-21 | 6.198 | 5,640,982 | -33,226 | 0.28% | 34,960,639 |
| 2013-06-24 | 2013-06-20 | 6.208 | 5,674,208 | -107,060 | 0.29% | 35,228,041 |
| 2013-06-21 | 2013-06-19 | 6.393 | 5,781,268 | -529,765 | 0.29% | 36,957,598 |
| 2013-06-20 | 2013-06-18 | 6.393 | 6,311,033 | -239,964 | 0.32% | 40,344,197 |
| 2013-06-19 | 2013-06-17 | 6.219 | 6,550,997 | -191,970 | 0.33% | 40,742,522 |
| 2013-06-18 | 2013-06-14 | 5.894 | 6,742,967 | -103,369 | 0.34% | 39,744,639 |
| 2013-06-17 | 2013-06-13 | 5.786 | 6,846,336 | -4,491,004 | 0.34% | 39,612,120 |
| 2013-06-14 | 2013-06-11 | 5.678 | 11,337,340 | +1,945,548 | 0.57% | 64,368,157 |
| 2013-06-13 | 2013-06-10 | 5.959 | 9,391,792 | +3,346,564 | 0.47% | 55,967,998 |
| 2013-06-11 | 2013-06-07 | 6.512 | 6,045,228 | +435,626 | 0.30% | 39,365,500 |
| 2013-06-10 | 2013-06-06 | 6.631 | 5,609,602 | -932,165 | 0.28% | 37,197,358 |
| 2013-06-07 | 2013-06-05 | 6.869 | 6,541,767 | -125,520 | 0.33% | 44,937,918 |
| 2013-06-06 | 2013-06-04 | 7.246 | 6,667,287 | -223,350 | 0.34% | 48,312,667 |
| 2013-06-05 | 2013-06-03 | 7.148 | 6,890,637 | -721,822 | 0.35% | 49,253,314 |
| 2013-06-04 | 2013-05-31 | 7.323 | 7,612,459 | +239,719 | 0.39% | 55,743,997 |
| 2013-06-03 | 2013-05-30 | 7.137 | 7,372,740 | +3,927,004 | 0.37% | 52,618,739 |
| 2013-05-31 | 2013-05-29 | 7.246 | 3,445,736 | +197,631 | 0.17% | 24,968,581 |
| 2013-05-30 | 2013-05-28 | 7.399 | 3,248,105 | -503,227 | 0.17% | 24,033,502 |
| 2013-05-29 | 2013-05-27 | 7.399 | 3,751,332 | -611,193 | 0.19% | 27,756,999 |
| 2013-05-28 | 2013-05-24 | 6.831 | 4,362,525 | +947,898 | 0.22% | 29,800,001 |
| 2013-05-27 | 2013-05-23 | 6.689 | 3,414,627 | -3,660 | 0.17% | 22,839,838 |
| 2013-05-24 | 2013-05-22 | 6.590 | 3,418,287 | +1,237,025 | 0.17% | 22,528,080 |
| 2013-05-23 | 2013-05-21 | 6.973 | 2,181,262 | -73,197 | 0.11% | 15,209,917 |
| 2013-05-22 | 2013-05-20 | 6.820 | 2,254,459 | +142,733 | 0.11% | 15,375,359 |
| 2013-05-21 | 2013-05-16 | 7.148 | 2,111,726 | +23,789 | 0.11% | 15,094,323 |
| 2013-05-16 | 2013-05-14 | 7.104 | 2,087,937 | +18,300 | 0.11% | 14,833,003 |
| 2013-05-15 | 2013-05-13 | 7.257 | 2,069,637 | +217,760 | 0.11% | 15,019,677 |
| 2013-05-14 | 2013-05-10 | 7.268 | 1,851,877 | -1,830 | 0.09% | 13,459,599 |
| 2013-05-13 | 2013-05-09 | 7.049 | 1,853,707 | -45,748 | 0.09% | 13,067,700 |
| 2013-05-10 | 2013-05-08 | 7.148 | 1,899,455 | -25,619 | 0.10% | 13,577,040 |
| 2013-05-09 | 2013-05-07 | 7.213 | 1,925,074 | -40,258 | 0.10% | 13,886,401 |
| 2013-05-08 | 2013-05-06 | 7.071 | 1,965,332 | +139,074 | 0.10% | 13,897,560 |
| 2013-05-07 | 2013-05-03 | 6.918 | 1,826,258 | +53,067 | 0.09% | 12,634,678 |
| 2013-05-06 | 2013-05-02 | 6.984 | 1,773,191 | -54,897 | 0.09% | 12,383,822 |
| 2013-05-03 | 2013-04-30 | 6.765 | 1,828,088 | -1,830 | 0.09% | 12,367,619 |
| 2013-05-02 | 2013-04-29 | 6.361 | 1,829,918 | -21,959 | 0.09% | 11,639,999 |
| 2013-04-30 | 2013-04-26 | 6.372 | 1,851,877 | +9,149 | 0.09% | 11,799,919 |
| 2013-04-29 | 2013-04-25 | 6.361 | 1,842,728 | -201,291 | 0.09% | 11,721,483 |
| 2013-04-26 | 2013-04-24 | 6.503 | 2,044,019 | +5,490 | 0.10% | 13,292,303 |
| 2013-04-25 | 2013-04-23 | 6.678 | 2,038,529 | -38,428 | 0.10% | 13,613,081 |
| 2013-04-23 | 2013-04-19 | 5.935 | 2,076,957 | +159,203 | 0.11% | 12,326,100 |
| 2013-04-22 | 2013-04-18 | 5.935 | 1,917,754 | -16,469 | 0.10% | 11,381,279 |
| 2013-04-19 | 2013-04-17 | 5.814 | 1,934,223 | -107,966 | 0.10% | 11,246,477 |
| 2013-04-18 | 2013-04-16 | 5.858 | 2,042,189 | -51,237 | 0.10% | 11,963,522 |
| 2013-04-17 | 2013-04-15 | 5.782 | 2,093,426 | +10,979 | 0.11% | 12,103,518 |
| 2013-04-15 | 2013-04-11 | 5.924 | 2,082,447 | -32,938 | 0.11% | 12,335,921 |
| 2013-04-12 | 2013-04-10 | 5.978 | 2,115,385 | +31,108 | 0.11% | 12,646,638 |
| 2013-04-11 | 2013-04-09 | 5.825 | 2,084,277 | +49,408 | 0.11% | 12,141,741 |
| 2013-04-10 | 2013-04-08 | 5.541 | 2,034,869 | +53,068 | 0.10% | 11,275,680 |
| 2013-04-09 | 2013-04-05 | 5.508 | 1,981,801 | +36,598 | 0.10% | 10,916,638 |
| 2013-04-08 | 2013-04-03 | 5.738 | 1,945,203 | +9,150 | 0.10% | 11,161,500 |
| 2013-04-03 | 2013-03-28 | 5.902 | 1,936,053 | -3,660 | 0.10% | 11,426,398 |
| 2013-04-02 | 2013-03-27 | 6.011 | 1,939,713 | -287,297 | 0.10% | 11,659,999 |
| 2013-03-28 | 2013-03-26 | 5.836 | 2,227,010 | -133,584 | 0.11% | 12,997,558 |
| 2013-03-27 | 2013-03-25 | 6.022 | 2,360,594 | +10,979 | 0.12% | 14,215,798 |
| 2013-03-26 | 2013-03-22 | 6.055 | 2,349,615 | +12,810 | 0.12% | 14,226,721 |
| 2013-03-25 | 2013-03-21 | 5.957 | 2,336,805 | +247,038 | 0.12% | 13,919,297 |
| 2013-03-22 | 2013-03-20 | 5.913 | 2,089,767 | +53,068 | 0.11% | 12,356,443 |
| 2013-03-21 | 2013-03-19 | 5.498 | 2,036,699 | -20,129 | 0.10% | 11,196,781 |
| 2013-03-20 | 2013-03-18 | 5.257 | 2,056,828 | -29,279 | 0.11% | 10,812,880 |
| 2013-03-19 | 2013-03-15 | 5.465 | 2,086,107 | +25,619 | 0.11% | 11,400,002 |
| 2013-03-18 | 2013-03-14 | 5.443 | 2,060,488 | +20,129 | 0.11% | 11,214,961 |
| 2013-03-15 | 2013-03-13 | 5.017 | 2,040,359 | +20,129 | 0.10% | 10,235,701 |
| 2013-03-14 | 2013-03-12 | 4.984 | 2,020,230 | -84,176 | 0.10% | 10,068,482 |
| 2013-03-13 | 2013-03-11 | 4.853 | 2,104,406 | -7,320 | 0.11% | 10,212,001 |
| 2013-03-12 | 2013-03-08 | 5.388 | 2,111,726 | -29,278 | 0.11% | 11,378,443 |
| 2013-03-11 | 2013-03-07 | 5.312 | 2,141,004 | -86,006 | 0.11% | 11,372,399 |
| 2013-03-08 | 2013-03-06 | 5.366 | 2,227,010 | +5,489 | 0.11% | 11,950,938 |
| 2013-03-07 | 2013-03-05 | 5.312 | 2,221,521 | +69,537 | 0.11% | 11,800,082 |
| 2013-03-06 | 2013-03-04 | 5.028 | 2,151,984 | +51,238 | 0.11% | 10,819,201 |
| 2013-03-05 | 2013-03-01 | 5.082 | 2,100,746 | +42,088 | 0.11% | 10,676,400 |
| 2013-03-04 | 2013-02-28 | 4.820 | 2,058,658 | -1,830 | 0.11% | 9,922,501 |
| 2013-03-01 | 2013-02-27 | 4.798 | 2,060,488 | -89,666 | 0.11% | 9,886,281 |
| 2013-02-28 | 2013-02-26 | 4.426 | 2,150,154 | -115,285 | 0.11% | 9,517,501 |
| 2013-02-27 | 2013-02-25 | 4.558 | 2,265,439 | -27,448 | 0.12% | 10,324,922 |
| 2013-02-26 | 2013-02-22 | 4.722 | 2,292,887 | +64,047 | 0.12% | 10,825,918 |
| 2013-02-25 | 2013-02-21 | 4.722 | 2,228,840 | -93,326 | 0.11% | 10,523,519 |
| 2013-02-22 | 2013-02-20 | 4.907 | 2,322,166 | -54,898 | 0.12% | 11,395,619 |
| 2013-02-21 | 2013-02-19 | 4.612 | 2,377,064 | -120,774 | 0.12% | 10,963,562 |
| 2013-02-20 | 2013-02-18 | 4.678 | 2,497,838 | -188,482 | 0.13% | 11,684,399 |
| 2013-02-19 | 2013-02-15 | 4.612 | 2,686,320 | +159,203 | 0.14% | 12,389,921 |
| 2013-02-18 | 2013-02-14 | 4.623 | 2,527,117 | -278,147 | 0.13% | 11,683,260 |
| 2013-02-15 | 2013-02-08 | 4.383 | 2,805,264 | +155,543 | 0.14% | 12,294,658 |
| 2013-02-14 | 2013-02-07 | 4.503 | 2,649,721 | +133,584 | 0.14% | 11,931,518 |
| 2013-02-08 | 2013-02-06 | 4.481 | 2,516,137 | +444,670 | 0.13% | 11,274,998 |
| 2013-02-07 | 2013-02-05 | 4.000 | 2,071,467 | -31,109 | 0.11% | 8,286,239 |
| 2013-02-06 | 2013-02-04 | 3.978 | 2,102,576 | +29,279 | 0.11% | 8,364,720 |
| 2013-02-05 | 2013-02-01 | 3.989 | 2,073,297 | -10,980 | 0.11% | 8,270,899 |
| 2013-02-04 | 2013-01-31 | 4.044 | 2,084,277 | +40,258 | 0.11% | 8,428,601 |
| 2013-02-01 | 2013-01-30 | 4.066 | 2,044,019 | -215,930 | 0.10% | 8,310,482 |
| 2013-01-31 | 2013-01-29 | 4.055 | 2,259,949 | -995,475 | 0.12% | 9,163,700 |
| 2013-01-30 | 2013-01-28 | 3.902 | 3,255,424 | +1,317,541 | 0.17% | 12,702,059 |
| 2013-01-29 | 2013-01-25 | 3.880 | 1,937,883 | -1,275,453 | 0.10% | 7,518,899 |
| 2013-01-28 | 2013-01-24 | 3.880 | 3,213,336 | -905,810 | 0.16% | 12,467,599 |
| 2013-01-25 | 2013-01-23 | 3.880 | 4,119,146 | +32,939 | 0.21% | 15,982,101 |
| 2013-01-24 | 2013-01-22 | 4.077 | 4,086,207 | +279,977 | 0.21% | 16,658,179 |
| 2013-01-23 | 2013-01-21 | 4.077 | 3,806,230 | +968,027 | 0.19% | 15,516,801 |
| 2013-01-22 | 2013-01-18 | 4.153 | 2,838,203 | +711,838 | 0.15% | 11,787,600 |
| 2013-01-21 | 2013-01-17 | 4.033 | 2,126,365 | -3,660 | 0.11% | 8,575,561 |
| 2013-01-18 | 2013-01-16 | 4.241 | 2,130,025 | -415,391 | 0.11% | 9,032,641 |
| 2013-01-17 | 2013-01-15 | 4.022 | 2,545,416 | +14,639 | 0.13% | 10,237,760 |
| 2013-01-16 | 2013-01-14 | 3.771 | 2,530,777 | +268,998 | 0.13% | 9,542,701 |
| 2013-01-15 | 2013-01-11 | 3.782 | 2,261,779 | -256,188 | 0.12% | 8,553,121 |
| 2013-01-14 | 2013-01-10 | 3.694 | 2,517,967 | -186,652 | 0.13% | 9,301,759 |
| 2013-01-11 | 2013-01-09 | 3.869 | 2,704,619 | +603,873 | 0.14% | 10,464,240 |
| 2013-01-10 | 2013-01-08 | 3.814 | 2,100,746 | +195,801 | 0.11% | 8,013,040 |
| 2013-01-09 | 2013-01-07 | 4.448 | 1,904,945 | +18,299 | 0.10% | 8,473,741 |
| 2013-01-08 | 2013-01-04 | 4.415 | 1,886,646 | -38,428 | 0.10% | 8,330,482 |
| 2013-01-07 | 2013-01-03 | 4.645 | 1,925,074 | +10,980 | 0.10% | 8,942,001 |
| 2013-01-04 | 2013-01-02 | 4.754 | 1,914,094 | -36,599 | 0.10% | 9,100,198 |
| 2013-01-03 | 2012-12-31 | 4.470 | 1,950,693 | -547,145 | 0.10% | 8,719,881 |
| 2013-01-02 | 2012-12-27 | 4.044 | 2,497,838 | -95,156 | 0.13% | 10,100,999 |
| 2012-12-28 | 2012-12-24 | 4.000 | 2,592,994 | +3,660 | 0.13% | 10,372,440 |
| 2012-12-27 | 2012-12-20 | 4.011 | 2,589,334 | -34,769 | 0.13% | 10,386,099 |
| 2012-12-21 | 2012-12-19 | 4.022 | 2,624,103 | -215,930 | 0.13% | 10,554,242 |
| 2012-12-20 | 2012-12-18 | 4.120 | 2,840,033 | -14,639 | 0.15% | 11,702,080 |
| 2012-12-19 | 2012-12-17 | 4.022 | 2,854,672 | +65,877 | 0.15% | 11,481,599 |
| 2012-12-18 | 2012-12-14 | 3.946 | 2,788,795 | +64,047 | 0.14% | 11,003,279 |
| 2012-12-17 | 2012-12-13 | 4.000 | 2,724,748 | -47,578 | 0.14% | 10,899,480 |
| 2012-12-14 | 2012-12-12 | 3.924 | 2,772,326 | -199,461 | 0.14% | 10,877,700 |
| 2012-12-13 | 2012-12-11 | 3.738 | 2,971,787 | -107,965 | 0.15% | 11,108,160 |
| 2012-12-12 | 2012-12-10 | 3.738 | 3,079,752 | +10,979 | 0.16% | 11,511,719 |
| 2012-12-11 | 2012-12-07 | 3.716 | 3,068,773 | -276,317 | 0.16% | 11,403,601 |
| 2012-12-10 | 2012-12-06 | 3.530 | 3,345,090 | -267,168 | 0.17% | 11,808,879 |
| 2012-12-07 | 2012-12-05 | 3.476 | 3,612,258 | -20,129 | 0.19% | 12,554,639 |
| 2012-12-06 | 2012-12-04 | 3.191 | 3,632,387 | +89,666 | 0.19% | 11,592,398 |
| 2012-12-05 | 2012-12-03 | 3.366 | 3,542,721 | +3,659 | 0.18% | 11,925,758 |
| 2012-12-04 | 2012-11-30 | 3.421 | 3,539,062 | +18,300 | 0.18% | 12,106,841 |
| 2012-12-03 | 2012-11-29 | 3.465 | 3,520,762 | -76,857 | 0.18% | 12,198,158 |
| 2012-11-30 | 2012-11-28 | 3.486 | 3,597,619 | -457,480 | 0.18% | 12,543,080 |
| 2012-11-29 | 2012-11-27 | 3.213 | 4,055,099 | -102,475 | 0.21% | 13,030,081 |
| 2012-11-28 | 2012-11-26 | 3.191 | 4,157,574 | +217,760 | 0.21% | 13,268,480 |
| 2012-11-27 | 2012-11-23 | 2.864 | 3,939,814 | +16,470 | 0.20% | 11,281,721 |
| 2012-11-26 | 2012-11-22 | 2.853 | 3,923,344 | -27,449 | 0.20% | 11,191,679 |
| 2012-11-23 | 2012-11-21 | 2.842 | 3,950,793 | -263,508 | 0.20% | 11,226,799 |
| 2012-11-22 | 2012-11-20 | 2.831 | 4,214,301 | -54,898 | 0.22% | 11,929,539 |
| 2012-11-21 | 2012-11-19 | 2.809 | 4,269,199 | -115,285 | 0.22% | 11,991,620 |
| 2012-11-20 | 2012-11-16 | 2.885 | 4,384,484 | -333,045 | 0.22% | 12,650,880 |
| 2012-11-19 | 2012-11-15 | 2.907 | 4,717,529 | +157,373 | 0.24% | 13,714,960 |
| 2012-11-16 | 2012-11-14 | 2.721 | 4,560,156 | +18,299 | 0.23% | 12,410,160 |
| 2012-11-15 | 2012-11-13 | 2.656 | 4,541,857 | +96,986 | 0.23% | 12,062,521 |
| 2012-11-14 | 2012-11-12 | 2.776 | 4,444,871 | +36,598 | 0.23% | 12,339,320 |
| 2012-11-13 | 2012-11-09 | 2.820 | 4,408,273 | -150,053 | 0.23% | 12,430,441 |
| 2012-11-12 | 2012-11-08 | 2.907 | 4,558,326 | -34,768 | 0.23% | 13,252,120 |
| 2012-11-09 | 2012-11-07 | 2.896 | 4,593,094 | -120,775 | 0.24% | 13,302,999 |
| 2012-11-08 | 2012-11-06 | 2.765 | 4,713,869 | -142,734 | 0.24% | 13,034,560 |
| 2012-11-07 | 2012-11-05 | 2.547 | 4,856,603 | +172,013 | 0.25% | 12,367,641 |
| 2012-11-06 | 2012-11-02 | 2.536 | 4,684,590 | -312,916 | 0.24% | 11,878,399 |
| 2012-11-05 | 2012-11-01 | 2.568 | 4,997,506 | -71,367 | 0.26% | 12,835,699 |
| 2012-11-02 | 2012-10-31 | 2.557 | 5,068,873 | +135,414 | 0.26% | 12,963,599 |
| 2012-10-31 | 2012-10-29 | 2.590 | 4,933,459 | +398,922 | 0.25% | 12,779,039 |
| 2012-10-30 | 2012-10-26 | 2.481 | 4,534,537 | +3,660 | 0.23% | 11,250,120 |
| 2012-10-29 | 2012-10-25 | 2.372 | 4,530,877 | -206,781 | 0.23% | 10,745,839 |
| 2012-10-26 | 2012-10-24 | 2.459 | 4,737,658 | +93,326 | 0.24% | 11,650,500 |
| 2012-10-25 | 2012-10-22 | 2.492 | 4,644,332 | +100,645 | 0.24% | 11,573,279 |
| 2012-10-24 | 2012-10-19 | 2.448 | 4,543,687 | +155,543 | 0.23% | 11,123,841 |
| 2012-10-22 | 2012-10-18 | 2.328 | 4,388,144 | +93,326 | 0.23% | 10,215,481 |
| 2012-10-19 | 2012-10-17 | 2.273 | 4,294,818 | +182,992 | 0.22% | 9,763,520 |
| 2012-10-18 | 2012-10-16 | 2.295 | 4,111,826 | +312,916 | 0.21% | 9,437,400 |
| 2012-10-17 | 2012-10-15 | 2.306 | 3,798,910 | +386,113 | 0.20% | 8,760,720 |
| 2012-10-16 | 2012-10-12 | 2.077 | 3,412,797 | +54,897 | 0.18% | 7,086,999 |
| 2012-10-15 | 2012-10-11 | 2.066 | 3,357,900 | +9,150 | 0.17% | 6,936,300 |
| 2012-10-12 | 2012-10-10 | 2.088 | 3,348,750 | -27,449 | 0.17% | 6,990,600 |
| 2012-10-11 | 2012-10-09 | 2.077 | 3,376,199 | +173,842 | 0.17% | 7,011,000 |
| 2012-10-10 | 2012-10-08 | 2.077 | 3,202,357 | +18,299 | 0.16% | 6,650,001 |
| 2012-10-09 | 2012-10-05 | 2.044 | 3,184,058 | +60,388 | 0.16% | 6,507,601 |
| 2012-10-08 | 2012-10-04 | 1.956 | 3,123,670 | +91,496 | 0.16% | 6,111,060 |
| 2012-10-04 | 2012-09-28 | 1.978 | 3,032,174 | +144,563 | 0.16% | 5,998,339 |
| 2012-10-03 | 2012-09-27 | 1.967 | 2,887,611 | +1,830 | 0.15% | 5,680,800 |
| 2012-09-28 | 2012-09-26 | 1.956 | 2,885,781 | +73,197 | 0.15% | 5,645,660 |
| 2012-09-26 | 2012-09-24 | 1.989 | 2,812,584 | +182,992 | 0.15% | 5,594,680 |
| 2012-09-24 | 2012-09-20 | 2.066 | 2,629,592 | -21,959 | 0.14% | 5,431,859 |
| 2012-09-20 | 2012-09-18 | 2.088 | 2,651,551 | -14,640 | 0.14% | 5,535,179 |
| 2012-09-19 | 2012-09-17 | 2.088 | 2,666,191 | -38,428 | 0.14% | 5,565,741 |
| 2012-09-18 | 2012-09-14 | 2.175 | 2,704,619 | +133,584 | 0.14% | 5,882,440 |
| 2012-09-17 | 2012-09-13 | 2.120 | 2,571,035 | +118,945 | 0.13% | 5,451,400 |
| 2012-09-14 | 2012-09-12 | 2.175 | 2,452,090 | +3,660 | 0.13% | 5,333,199 |
| 2012-09-12 | 2012-09-10 | 2.066 | 2,448,430 | +148,223 | 0.13% | 5,057,639 |
| 2012-09-11 | 2012-09-07 | 2.011 | 2,300,207 | +45,748 | 0.12% | 4,625,760 |
| 2012-09-10 | 2012-09-06 | 2.011 | 2,254,459 | +118,945 | 0.12% | 4,533,760 |
| 2012-09-07 | 2012-09-05 | 1.803 | 2,135,514 | +45,747 | 0.11% | 3,851,099 |
| 2012-09-06 | 2012-09-04 | 1.825 | 2,089,767 | +172,013 | 0.11% | 3,814,281 |
| 2012-09-05 | 2012-09-03 | 1.803 | 1,917,754 | -18,299 | 0.10% | 3,458,400 |
| 2012-08-30 | 2012-08-28 | 1.705 | 1,936,053 | -21,959 | 0.10% | 3,300,959 |
| 2012-08-29 | 2012-08-27 | 1.705 | 1,958,012 | +128,094 | 0.10% | 3,338,399 |
| 2012-08-27 | 2012-08-23 | 1.727 | 1,829,918 | +73,197 | 0.09% | 3,160,000 |
| 2012-08-23 | 2012-08-21 | 1.749 | 1,756,721 | -18,300 | 0.09% | 3,071,999 |
| 2012-08-16 | 2012-08-14 | 1.585 | 1,775,021 | -9,149 | 0.09% | 2,813,001 |
| 2012-08-15 | 2012-08-13 | 1.618 | 1,784,170 | +45,748 | 0.09% | 2,886,000 |
| 2012-08-13 | 2012-08-09 | 1.639 | 1,738,422 | +45,748 | 0.09% | 2,850,000 |
| 2012-08-09 | 2012-08-07 | 1.628 | 1,692,674 | -64,047 | 0.09% | 2,756,500 |
| 2012-08-08 | 2012-08-06 | 1.596 | 1,756,721 | +9,149 | 0.09% | 2,803,199 |
| 2012-08-07 | 2012-08-03 | 1.552 | 1,747,572 | -10,979 | 0.09% | 2,712,200 |
| 2012-08-06 | 2012-08-02 | 1.585 | 1,758,551 | +124,434 | 0.09% | 2,786,899 |
| 2012-08-03 | 2012-08-01 | 1.661 | 1,634,117 | +91,496 | 0.08% | 2,714,720 |
| 2012-08-02 | 2012-07-31 | 1.683 | 1,542,621 | +45,748 | 0.08% | 2,596,440 |
| 2012-07-26 | 2012-07-24 | 1.672 | 1,496,873 | +12,809 | 0.08% | 2,503,080 |
| 2012-07-25 | 2012-07-23 | 1.661 | 1,484,064 | +16,470 | 0.08% | 2,465,441 |
| 2012-07-24 | 2012-07-20 | 1.738 | 1,467,594 | +18,299 | 0.08% | 2,550,359 |
| 2012-07-23 | 2012-07-19 | 1.749 | 1,449,295 | +91,496 | 0.08% | 2,534,400 |
| 2012-07-19 | 2012-07-17 | 1.683 | 1,357,799 | +54,897 | 0.07% | 2,285,360 |
| 2012-07-17 | 2012-07-13 | 1.650 | 1,302,902 | +45,748 | 0.07% | 2,150,240 |
| 2012-07-16 | 2012-07-12 | 1.650 | 1,257,154 | +109,795 | 0.07% | 2,074,740 |
| 2012-07-12 | 2012-07-10 | 1.749 | 1,147,359 | +18,300 | 0.06% | 2,006,401 |
| 2012-07-11 | 2012-07-09 | 1.792 | 1,129,059 | -201,291 | 0.06% | 2,023,759 |
| 2012-07-05 | 2012-07-03 | 1.454 | 1,330,350 | -137,244 | 0.07% | 1,933,819 |
| 2012-06-29 | 2012-06-27 | 1.399 | 1,467,594 | -9,150 | 0.08% | 2,053,120 |
| 2012-06-28 | 2012-06-26 | 1.388 | 1,476,744 | -219,590 | 0.08% | 2,049,780 |
| 2012-06-12 | 2012-06-08 | 1.312 | 1,696,334 | -274,488 | 0.09% | 2,224,800 |
| 2012-06-07 | 2012-06-05 | 1.235 | 1,970,822 | -36,598 | 0.10% | 2,434,020 |
| 2012-06-06 | 2012-06-04 | 1.235 | 2,007,420 | -56,728 | 0.10% | 2,479,220 |
| 2012-06-05 | 2012-06-01 | 1.279 | 2,064,148 | +9,150 | 0.11% | 2,639,520 |
| 2012-05-29 | 2012-05-25 | 1.279 | 2,054,998 | +35,791 | 0.11% | 2,628,683 |
| 2012-05-23 | 2012-05-21 | 1.279 | 2,019,207 | -5,394 | 0.11% | 2,582,900 |
| 2012-05-21 | 2012-05-17 | 1.301 | 2,024,601 | -89,902 | 0.11% | 2,634,840 |
| 2012-05-18 | 2012-05-16 | 1.290 | 2,114,503 | +32,365 | 0.11% | 2,728,320 |
| 2012-05-17 | 2012-05-15 | 1.335 | 2,082,138 | +35,960 | 0.11% | 2,779,199 |
| 2012-05-15 | 2012-05-11 | 1.313 | 2,046,178 | +17,981 | 0.11% | 2,685,681 |
| 2012-05-14 | 2012-05-10 | 1.324 | 2,028,197 | +170,814 | 0.11% | 2,684,640 |
| 2012-05-11 | 2012-05-09 | 1.313 | 1,857,383 | +50,346 | 0.10% | 2,437,881 |
| 2012-05-10 | 2012-05-08 | 1.357 | 1,807,037 | +12,586 | 0.10% | 2,452,200 |
| 2012-05-08 | 2012-05-04 | 1.301 | 1,794,451 | +10,788 | 0.09% | 2,335,320 |
| 2012-05-07 | 2012-05-03 | 1.313 | 1,783,663 | +224,756 | 0.09% | 2,341,120 |
| 2012-05-02 | 2012-04-27 | 1.390 | 1,558,907 | -53,941 | 0.08% | 2,167,500 |
| 2012-04-25 | 2012-04-23 | 1.457 | 1,612,848 | -71,922 | 0.09% | 2,350,140 |
| 2012-04-24 | 2012-04-20 | 1.457 | 1,684,770 | -17,981 | 0.09% | 2,454,940 |
| 2012-04-19 | 2012-04-17 | 1.402 | 1,702,751 | -44,951 | 0.09% | 2,386,441 |
| 2012-04-18 | 2012-04-16 | 1.379 | 1,747,702 | +26,971 | 0.09% | 2,410,560 |
| 2012-04-16 | 2012-04-12 | 1.402 | 1,720,731 | +35,961 | 0.09% | 2,411,640 |
| 2012-04-13 | 2012-04-11 | 1.324 | 1,684,770 | -8,990 | 0.09% | 2,230,060 |
| 2012-04-12 | 2012-04-10 | 1.335 | 1,693,760 | +12,586 | 0.09% | 2,260,800 |
| 2012-04-11 | 2012-04-05 | 1.324 | 1,681,174 | +17,980 | 0.09% | 2,225,300 |
| 2012-04-10 | 2012-04-03 | 1.301 | 1,663,194 | +17,981 | 0.09% | 2,164,501 |
| 2012-04-03 | 2012-03-30 | 1.246 | 1,645,213 | +35,961 | 0.09% | 2,049,600 |
| 2012-04-02 | 2012-03-29 | 1.235 | 1,609,252 | -89,902 | 0.09% | 1,986,900 |
| 2012-03-30 | 2012-03-28 | 1.235 | 1,699,154 | -71,922 | 0.09% | 2,097,899 |
| 2012-03-29 | 2012-03-27 | 1.279 | 1,771,076 | +26,970 | 0.09% | 2,265,500 |
| 2012-03-28 | 2012-03-26 | 1.101 | 1,744,106 | -17,980 | 0.09% | 1,920,600 |
| 2012-03-27 | 2012-03-23 | 1.090 | 1,762,086 | -8,990 | 0.09% | 1,920,800 |
| 2012-03-23 | 2012-03-21 | 1.101 | 1,771,076 | +253,524 | 0.09% | 1,950,300 |
| 2012-03-22 | 2012-03-20 | 1.123 | 1,517,552 | +34,163 | 0.08% | 1,704,880 |
| 2012-03-20 | 2012-03-16 | 1.123 | 1,483,389 | +251,727 | 0.08% | 1,666,500 |
| 2012-03-16 | 2012-03-14 | 1.034 | 1,231,662 | -19,779 | 0.07% | 1,274,100 |
| 2012-03-15 | 2012-03-13 | 1.090 | 1,251,441 | +26,971 | 0.07% | 1,364,160 |
| 2012-03-12 | 2012-03-08 | 1.146 | 1,224,470 | +140,248 | 0.06% | 1,402,860 |
| 2012-03-08 | 2012-03-06 | 1.123 | 1,084,222 | +3,596 | 0.06% | 1,218,060 |
| 2012-03-07 | 2012-03-05 | 1.168 | 1,080,626 | +17,980 | 0.06% | 1,262,100 |
| 2012-03-06 | 2012-03-02 | 1.257 | 1,062,646 | +1,798 | 0.06% | 1,335,660 |
| 2012-03-05 | 2012-03-01 | 1.224 | 1,060,848 | -79,114 | 0.06% | 1,298,000 |
| 2012-03-02 | 2012-02-29 | 1.301 | 1,139,962 | -12,586 | 0.06% | 1,483,560 |
| 2012-03-01 | 2012-02-28 | 1.313 | 1,152,548 | +7,192 | 0.06% | 1,512,760 |
| 2012-02-29 | 2012-02-27 | 1.446 | 1,145,356 | -8,990 | 0.06% | 1,656,200 |
| 2012-02-28 | 2012-02-24 | 1.513 | 1,154,346 | -8,990 | 0.06% | 1,746,240 |
| 2012-02-27 | 2012-02-23 | 1.435 | 1,163,336 | -93,499 | 0.06% | 1,669,259 |
| 2012-02-23 | 2012-02-21 | 1.446 | 1,256,835 | +17,981 | 0.07% | 1,817,400 |
| 2012-02-22 | 2012-02-20 | 1.446 | 1,238,854 | -19,779 | 0.07% | 1,791,399 |
| 2012-02-20 | 2012-02-16 | 1.413 | 1,258,633 | +71,922 | 0.07% | 1,778,000 |
| 2012-02-17 | 2012-02-15 | 1.424 | 1,186,711 | -116,873 | 0.06% | 1,689,600 |
| 2012-02-16 | 2012-02-14 | 1.402 | 1,303,584 | -17,981 | 0.07% | 1,827,000 |
| 2012-02-14 | 2012-02-10 | 1.468 | 1,321,565 | +57,538 | 0.07% | 1,940,401 |
| 2012-02-10 | 2012-02-08 | 1.346 | 1,264,027 | -71,922 | 0.07% | 1,701,260 |
| 2012-02-08 | 2012-02-06 | 1.357 | 1,335,949 | +44,951 | 0.07% | 1,812,920 |
| 2012-02-07 | 2012-02-03 | 1.324 | 1,290,998 | -251,726 | 0.07% | 1,708,840 |
| 2012-02-06 | 2012-02-02 | 1.201 | 1,542,724 | -17,981 | 0.08% | 1,853,280 |
| 2012-02-01 | 2012-01-30 | 1.224 | 1,560,705 | -203,179 | 0.08% | 1,909,600 |
| 2012-01-20 | 2012-01-18 | 1.201 | 1,763,884 | +17,980 | 0.09% | 2,118,960 |
| 2012-01-19 | 2012-01-17 | 1.168 | 1,745,904 | +30,567 | 0.09% | 2,039,100 |
| 2012-01-18 | 2012-01-16 | 1.168 | 1,715,337 | +32,365 | 0.09% | 2,003,400 |
| 2012-01-17 | 2012-01-13 | 1.201 | 1,682,972 | +116,873 | 0.09% | 2,021,760 |
| 2012-01-16 | 2012-01-12 | 1.224 | 1,566,099 | +16,182 | 0.08% | 1,916,200 |
| 2012-01-13 | 2012-01-11 | 1.212 | 1,549,917 | +34,163 | 0.08% | 1,879,161 |
| 2012-01-12 | 2012-01-10 | 1.190 | 1,515,754 | +179,805 | 0.08% | 1,804,020 |
| 2012-01-11 | 2012-01-09 | 1.112 | 1,335,949 | -8,990 | 0.07% | 1,486,000 |
| 2012-01-09 | 2012-01-05 | 1.046 | 1,344,939 | -17,981 | 0.07% | 1,406,240 |
| 2012-01-05 | 2012-01-03 | 0.990 | 1,362,920 | -17,980 | 0.07% | 1,349,240 |
| 2011-12-15 | 2011-12-13 | 0.957 | 1,380,900 | +8,990 | 0.07% | 1,320,960 |
| 2011-12-14 | 2011-12-12 | 1.012 | 1,371,910 | +215,766 | 0.07% | 1,388,660 |
| 2011-12-08 | 2011-12-06 | 1.023 | 1,156,144 | -8,990 | 0.06% | 1,183,120 |
| 2011-12-07 | 2011-12-05 | 1.046 | 1,165,134 | -28,769 | 0.06% | 1,218,239 |
| 2011-12-05 | 2011-12-01 | 1.057 | 1,193,903 | +53,941 | 0.06% | 1,261,600 |
| 2011-12-01 | 2011-11-29 | 0.923 | 1,139,962 | +179,805 | 0.06% | 1,052,440 |
| 2011-11-22 | 2011-11-18 | 0.945 | 960,157 | -17,981 | 0.05% | 907,800 |
| 2011-11-18 | 2011-11-16 | 0.945 | 978,138 | +26,971 | 0.05% | 924,800 |
| 2011-11-17 | 2011-11-15 | 0.979 | 951,167 | +8,990 | 0.05% | 931,040 |
| 2011-11-14 | 2011-11-10 | 1.001 | 942,177 | -35,961 | 0.05% | 943,200 |
| 2011-11-11 | 2011-11-09 | 1.023 | 978,138 | +35,961 | 0.05% | 1,000,960 |
| 2011-11-04 | 2011-11-02 | 1.090 | 942,177 | +17,981 | 0.05% | 1,027,040 |
| 2011-11-02 | 2011-10-31 | 1.179 | 924,196 | -35,961 | 0.05% | 1,089,680 |
| 2011-11-01 | 2011-10-28 | 1.201 | 960,157 | -17,981 | 0.05% | 1,153,440 |
| 2011-10-31 | 2011-10-27 | 1.146 | 978,138 | +35,961 | 0.05% | 1,120,640 |
| 2011-10-24 | 2011-10-20 | 1.101 | 942,177 | -8,990 | 0.05% | 1,037,520 |
| 2011-10-20 | 2011-10-18 | 1.068 | 951,167 | -17,980 | 0.05% | 1,015,680 |
| 2011-10-19 | 2011-10-17 | 1.079 | 969,147 | -17,981 | 0.05% | 1,045,660 |
| 2011-10-18 | 2011-10-14 | 1.012 | 987,128 | -70,124 | 0.05% | 999,180 |
| 2011-10-14 | 2011-10-12 | 0.957 | 1,057,252 | +89,903 | 0.06% | 1,011,360 |
| 2011-10-13 | 2011-10-11 | 0.934 | 967,349 | +26,970 | 0.05% | 903,840 |
| 2011-10-11 | 2011-10-07 | 0.890 | 940,379 | -8,990 | 0.05% | 836,800 |
| 2011-10-10 | 2011-10-06 | 0.834 | 949,369 | +8,990 | 0.05% | 792,000 |
| 2011-09-28 | 2011-09-26 | 0.879 | 940,379 | -125,863 | 0.05% | 826,340 |
| 2011-09-27 | 2011-09-23 | 0.923 | 1,066,242 | +46,749 | 0.06% | 984,380 |
| 2011-09-26 | 2011-09-22 | 0.912 | 1,019,493 | -77,316 | 0.05% | 929,880 |
| 2011-09-23 | 2011-09-21 | 0.901 | 1,096,809 | -136,651 | 0.06% | 988,200 |
| 2011-09-22 | 2011-09-20 | 0.890 | 1,233,460 | +61,133 | 0.07% | 1,097,600 |
| 2011-09-20 | 2011-09-16 | 0.912 | 1,172,327 | +102,489 | 0.06% | 1,069,280 |
| 2011-09-19 | 2011-09-15 | 0.879 | 1,069,838 | +23,375 | 0.06% | 940,100 |
| 2011-09-16 | 2011-09-14 | 0.879 | 1,046,463 | +82,710 | 0.06% | 919,560 |
| 2011-09-14 | 2011-09-09 | 1.001 | 963,753 | +8,990 | 0.05% | 964,800 |
| 2011-09-12 | 2011-09-08 | 1.046 | 954,763 | +17,980 | 0.05% | 998,280 |
| 2011-09-07 | 2011-09-05 | 1.057 | 936,783 | -53,941 | 0.05% | 989,901 |
| 2011-09-06 | 2011-09-02 | 1.135 | 990,724 | +35,961 | 0.05% | 1,124,040 |
| 2011-09-05 | 2011-09-01 | 1.179 | 954,763 | -17,980 | 0.05% | 1,125,720 |
| 2011-09-02 | 2011-08-31 | 1.190 | 972,743 | +86,306 | 0.05% | 1,157,739 |
| 2011-09-01 | 2011-08-30 | 1.101 | 886,437 | -17,981 | 0.05% | 976,140 |
| 2011-08-31 | 2011-08-29 | 1.079 | 904,418 | -14,384 | 0.05% | 975,820 |
| 2011-08-25 | 2011-08-23 | 1.123 | 918,802 | +17,980 | 0.05% | 1,032,220 |
| 2011-08-24 | 2011-08-22 | 1.101 | 900,822 | -169,016 | 0.05% | 991,980 |
| 2011-08-22 | 2011-08-18 | 1.357 | 1,069,838 | -34,163 | 0.06% | 1,451,800 |
| 2011-08-17 | 2011-08-15 | 1.335 | 1,104,001 | +1,798 | 0.06% | 1,473,600 |
| 2011-08-16 | 2011-08-12 | 1.301 | 1,102,203 | -17,980 | 0.06% | 1,434,420 |
| 2011-08-15 | 2011-08-11 | 1.235 | 1,120,183 | +17,980 | 0.06% | 1,383,060 |
| 2011-08-12 | 2011-08-10 | 1.235 | 1,102,203 | +8,990 | 0.06% | 1,360,860 |
| 2011-08-11 | 2011-08-09 | 1.335 | 1,093,213 | +1,798 | 0.06% | 1,459,201 |
| 2011-08-09 | 2011-08-05 | 1.491 | 1,091,415 | -97,094 | 0.06% | 1,626,761 |
| 2011-08-05 | 2011-08-03 | 1.513 | 1,188,509 | -275,101 | 0.06% | 1,797,920 |
| 2011-08-04 | 2011-08-02 | 1.602 | 1,463,610 | +44,951 | 0.08% | 2,344,320 |
| 2011-08-03 | 2011-08-01 | 1.646 | 1,418,659 | +17,980 | 0.08% | 2,335,440 |
| 2011-08-02 | 2011-07-29 | 1.668 | 1,400,679 | +44,952 | 0.07% | 2,337,001 |
| 2011-07-29 | 2011-07-27 | 1.668 | 1,355,727 | +35,960 | 0.07% | 2,261,999 |
| 2011-07-28 | 2011-07-26 | 1.680 | 1,319,767 | +17,981 | 0.07% | 2,216,681 |
| 2011-07-22 | 2011-07-20 | 1.646 | 1,301,786 | -25,173 | 0.07% | 2,143,040 |
| 2011-07-21 | 2011-07-19 | 1.680 | 1,326,959 | +12,587 | 0.07% | 2,228,760 |
| 2011-07-19 | 2011-07-15 | 1.680 | 1,314,372 | +12,586 | 0.07% | 2,207,619 |
| 2011-07-18 | 2011-07-14 | 1.635 | 1,301,786 | +17,980 | 0.07% | 2,128,560 |
| 2011-07-14 | 2011-07-12 | 1.591 | 1,283,806 | -26,970 | 0.07% | 2,042,041 |
| 2011-07-13 | 2011-07-11 | 1.613 | 1,310,776 | -52,144 | 0.07% | 2,114,100 |
| 2011-07-12 | 2011-07-08 | 1.680 | 1,362,920 | +201,382 | 0.07% | 2,289,161 |
| 2011-07-08 | 2011-07-06 | 1.680 | 1,161,538 | -98,893 | 0.06% | 1,950,919 |
| 2011-07-07 | 2011-07-05 | 1.691 | 1,260,431 | -98,893 | 0.07% | 2,131,040 |
| 2011-07-06 | 2011-07-04 | 1.668 | 1,359,324 | +5,395 | 0.07% | 2,268,001 |
| 2011-07-05 | 2011-06-30 | 1.491 | 1,353,929 | +17,980 | 0.07% | 2,018,039 |
| 2011-07-04 | 2011-06-29 | 1.479 | 1,335,949 | +120,469 | 0.07% | 1,976,380 |
| 2011-06-14 | 2011-06-10 | 1.468 | 1,215,480 | -17,980 | 0.06% | 1,784,640 |
| 2011-06-08 | 2011-06-03 | 1.646 | 1,233,460 | -17,981 | 0.07% | 2,030,560 |
| 2011-06-07 | 2011-06-02 | 1.657 | 1,251,441 | -53,941 | 0.07% | 2,074,080 |
| 2011-05-30 | 2011-05-26 | 1.724 | 1,305,382 | -17,981 | 0.07% | 2,250,600 |
| 2011-05-27 | 2011-05-25 | 1.668 | 1,323,363 | +53,942 | 0.07% | 2,208,001 |
| 2011-05-25 | 2011-05-23 | 1.613 | 1,269,421 | -7,192 | 0.07% | 2,047,400 |
| 2011-05-23 | 2011-05-19 | 1.602 | 1,276,613 | +7,192 | 0.07% | 2,044,799 |
| 2011-05-18 | 2011-05-16 | 1.591 | 1,269,421 | +62,931 | 0.07% | 2,019,160 |
| 2011-05-12 | 2011-05-09 | 1.613 | 1,206,490 | +8,991 | 0.06% | 1,945,901 |
| 2011-05-11 | 2011-05-06 | 1.579 | 1,197,499 | -26,971 | 0.06% | 1,891,439 |
| 2011-05-05 | 2011-05-03 | 1.794 | 1,224,470 | +17,437 | 0.06% | 2,196,864 |
| 2011-05-04 | 2011-04-29 | 1.794 | 1,207,033 | +17,724 | 0.06% | 2,165,580 |
| 2011-05-03 | 2011-04-28 | 1.839 | 1,189,309 | +24,815 | 0.06% | 2,187,461 |
| 2011-04-29 | 2011-04-27 | 1.851 | 1,164,494 | -184,334 | 0.06% | 2,154,959 |
| 2011-04-27 | 2011-04-21 | 1.805 | 1,348,828 | -106,347 | 0.07% | 2,435,199 |
| 2011-04-20 | 2011-04-18 | 1.783 | 1,455,175 | +15,952 | 0.08% | 2,594,360 |
| 2011-04-19 | 2011-04-15 | 1.726 | 1,439,223 | -17,724 | 0.08% | 2,484,720 |
| 2011-04-18 | 2011-04-14 | 1.636 | 1,456,947 | -15,952 | 0.08% | 2,383,800 |
| 2011-04-15 | 2011-04-13 | 1.681 | 1,472,899 | -26,587 | 0.08% | 2,476,380 |
| 2011-04-13 | 2011-04-11 | 1.726 | 1,499,486 | +26,587 | 0.08% | 2,588,760 |
| 2011-04-12 | 2011-04-08 | 1.738 | 1,472,899 | -99,257 | 0.08% | 2,559,480 |
| 2011-04-11 | 2011-04-07 | 1.636 | 1,572,156 | -8,862 | 0.08% | 2,572,300 |
| 2011-04-08 | 2011-04-06 | 1.580 | 1,581,018 | +17,724 | 0.09% | 2,497,600 |
| 2011-04-07 | 2011-04-04 | 1.602 | 1,563,294 | +70,898 | 0.08% | 2,504,880 |
| 2011-04-04 | 2011-03-31 | 1.501 | 1,492,396 | -288,908 | 0.08% | 2,239,720 |
| 2011-04-01 | 2011-03-30 | 1.501 | 1,781,304 | -58,491 | 0.10% | 2,673,300 |
| 2011-03-31 | 2011-03-29 | 1.467 | 1,839,795 | -19,497 | 0.10% | 2,698,800 |
| 2011-03-30 | 2011-03-28 | 1.478 | 1,859,292 | -150,657 | 0.10% | 2,748,381 |
| 2011-03-28 | 2011-03-24 | 1.568 | 2,009,949 | -35,449 | 0.11% | 3,152,520 |
| 2011-03-25 | 2011-03-23 | 1.523 | 2,045,398 | +8,862 | 0.11% | 3,115,800 |
| 2011-03-24 | 2011-03-22 | 1.433 | 2,036,536 | -127,616 | 0.11% | 2,918,460 |
| 2011-03-23 | 2011-03-21 | 1.410 | 2,164,152 | +104,574 | 0.12% | 3,052,501 |
| 2011-03-22 | 2011-03-18 | 1.422 | 2,059,578 | +76,215 | 0.11% | 2,928,241 |
| 2011-03-21 | 2011-03-17 | 1.286 | 1,983,363 | +26,587 | 0.11% | 2,551,321 |
| 2011-03-18 | 2011-03-16 | 1.309 | 1,956,776 | +58,491 | 0.11% | 2,561,280 |
| 2011-03-17 | 2011-03-15 | 1.354 | 1,898,285 | +166,609 | 0.10% | 2,570,400 |
| 2011-03-16 | 2011-03-14 | 1.410 | 1,731,676 | +37,221 | 0.09% | 2,442,500 |
| 2011-03-15 | 2011-03-11 | 1.433 | 1,694,455 | +35,449 | 0.09% | 2,428,241 |
| 2011-03-14 | 2011-03-10 | 1.456 | 1,659,006 | -88,622 | 0.09% | 2,414,880 |
| 2011-03-11 | 2011-03-09 | 1.512 | 1,747,628 | +129,388 | 0.09% | 2,642,480 |
| 2011-03-10 | 2011-03-08 | 1.444 | 1,618,240 | -23,041 | 0.09% | 2,337,281 |
| 2011-03-09 | 2011-03-07 | 1.343 | 1,641,281 | +38,993 | 0.09% | 2,203,880 |
| 2011-03-08 | 2011-03-04 | 1.377 | 1,602,288 | -389,937 | 0.09% | 2,205,761 |
| 2011-03-04 | 2011-03-02 | 1.264 | 1,992,225 | -62,035 | 0.11% | 2,517,760 |
| 2011-03-03 | 2011-03-01 | 1.275 | 2,054,260 | +40,766 | 0.11% | 2,619,340 |
| 2011-03-02 | 2011-02-28 | 1.286 | 2,013,494 | -47,856 | 0.11% | 2,590,080 |
| 2011-03-01 | 2011-02-25 | 1.219 | 2,061,350 | -106,347 | 0.11% | 2,512,080 |
| 2011-02-28 | 2011-02-24 | 1.162 | 2,167,697 | +1,773 | 0.12% | 2,519,381 |
| 2011-02-25 | 2011-02-23 | 1.230 | 2,165,924 | -53,173 | 0.12% | 2,663,960 |
| 2011-02-24 | 2011-02-22 | 1.253 | 2,219,097 | +23,041 | 0.12% | 2,779,440 |
| 2011-02-23 | 2011-02-21 | 1.298 | 2,196,056 | -44,311 | 0.12% | 2,849,701 |
| 2011-02-22 | 2011-02-18 | 1.264 | 2,240,367 | -14,179 | 0.12% | 2,831,360 |
| 2011-02-21 | 2011-02-17 | 1.264 | 2,254,546 | +28,359 | 0.12% | 2,849,280 |
| 2011-02-18 | 2011-02-16 | 1.264 | 2,226,187 | +3,545 | 0.12% | 2,813,440 |
| 2011-02-17 | 2011-02-15 | 1.207 | 2,222,642 | +285,363 | 0.12% | 2,683,560 |
| 2011-02-16 | 2011-02-14 | 1.219 | 1,937,279 | +92,167 | 0.10% | 2,360,880 |
| 2011-02-15 | 2011-02-11 | 1.241 | 1,845,112 | +106,346 | 0.10% | 2,290,200 |
| 2011-02-14 | 2011-02-10 | 1.264 | 1,738,766 | +159,520 | 0.09% | 2,197,441 |
| 2011-02-11 | 2011-02-09 | 1.264 | 1,579,246 | -451,972 | 0.09% | 1,995,840 |
| 2011-02-10 | 2011-02-08 | 1.264 | 2,031,218 | -62,036 | 0.11% | 2,567,039 |
| 2011-02-09 | 2011-02-07 | 1.253 | 2,093,254 | +1,772 | 0.11% | 2,621,820 |
| 2011-02-08 | 2011-02-02 | 1.185 | 2,091,482 | +184,334 | 0.11% | 2,478,001 |
| 2011-02-07 | 2011-01-31 | 1.185 | 1,907,148 | +37,222 | 0.10% | 2,259,601 |
| 2011-02-01 | 2011-01-28 | 1.128 | 1,869,926 | -5,318 | 0.10% | 2,110,000 |
| 2011-01-31 | 2011-01-27 | 1.072 | 1,875,244 | +303,088 | 0.10% | 2,010,200 |
| 2011-01-27 | 2011-01-25 | 0.993 | 1,572,156 | +26,587 | 0.08% | 1,561,120 |
| 2011-01-26 | 2011-01-24 | 1.004 | 1,545,569 | +53,173 | 0.08% | 1,552,160 |
| 2011-01-25 | 2011-01-21 | 1.016 | 1,492,396 | +54,946 | 0.08% | 1,515,600 |
| 2011-01-24 | 2011-01-20 | 1.016 | 1,437,450 | +3,544 | 0.08% | 1,459,800 |
| 2011-01-20 | 2011-01-18 | 0.993 | 1,433,906 | +62,036 | 0.08% | 1,423,840 |
| 2011-01-19 | 2011-01-17 | 0.993 | 1,371,870 | +97,484 | 0.07% | 1,362,240 |
| 2011-01-17 | 2011-01-13 | 0.993 | 1,274,386 | -124,071 | 0.07% | 1,265,440 |
| 2011-01-14 | 2011-01-12 | 1.004 | 1,398,457 | +106,347 | 0.08% | 1,404,420 |
| 2011-01-13 | 2011-01-11 | 1.016 | 1,292,110 | +125,843 | 0.07% | 1,312,200 |
| 2011-01-12 | 2011-01-10 | 1.016 | 1,166,267 | +233,963 | 0.06% | 1,184,400 |
| 2011-01-10 | 2011-01-06 | 0.959 | 932,304 | +132,933 | 0.05% | 894,200 |
| 2011-01-07 | 2011-01-05 | 0.937 | 799,371 | +26,586 | 0.04% | 748,660 |
| 2011-01-06 | 2011-01-04 | 0.925 | 772,785 | +26,587 | 0.04% | 715,040 |
| 2011-01-05 | 2011-01-03 | 0.925 | 746,198 | +17,724 | 0.04% | 690,440 |
| 2010-12-30 | 2010-12-28 | 0.880 | 728,474 | -21,269 | 0.04% | 641,160 |
| 2010-12-22 | 2010-12-20 | 0.880 | 749,743 | +17,724 | 0.04% | 659,880 |
| 2010-12-20 | 2010-12-16 | 0.891 | 732,019 | +26,587 | 0.04% | 652,540 |
| 2010-12-17 | 2010-12-15 | 0.903 | 705,432 | +26,587 | 0.04% | 636,800 |
| 2010-12-16 | 2010-12-14 | 0.891 | 678,845 | +15,952 | 0.04% | 605,140 |
| 2010-12-15 | 2010-12-13 | 0.891 | 662,893 | -23,042 | 0.04% | 590,920 |
| 2010-12-14 | 2010-12-10 | 0.891 | 685,935 | -44,311 | 0.04% | 611,460 |
| 2010-12-10 | 2010-12-08 | 0.891 | 730,246 | +19,497 | 0.04% | 650,960 |
| 2010-12-09 | 2010-12-07 | 0.903 | 710,749 | +140,023 | 0.04% | 641,600 |
| 2010-11-18 | 2010-11-16 | 0.835 | 570,726 | -443,111 | 0.03% | 476,560 |
| 2010-11-08 | 2010-11-04 | 0.914 | 1,013,837 | -26,586 | 0.05% | 926,640 |
| 2010-11-03 | 2010-11-01 | 0.925 | 1,040,423 | +443,110 | 0.06% | 962,680 |
| 2010-10-28 | 2010-10-26 | 0.903 | 597,313 | +26,587 | 0.03% | 539,200 |
| 2010-10-27 | 2010-10-25 | 0.925 | 570,726 | -354,489 | 0.03% | 528,080 |
| 2010-10-06 | 2010-10-04 | 0.880 | 925,215 | +88,622 | 0.05% | 814,320 |
| 2010-09-13 | 2010-09-09 | 0.869 | 836,593 | +132,934 | 0.05% | 726,880 |
| 2010-09-02 | 2010-08-31 | 0.846 | 703,659 | -53,174 | 0.04% | 595,500 |
| 2010-08-24 | 2010-08-20 | 0.903 | 756,833 | -88,622 | 0.04% | 683,200 |
| 2010-08-18 | 2010-08-16 | 0.914 | 845,455 | -62,035 | 0.05% | 772,740 |
| 2010-08-17 | 2010-08-13 | 0.903 | 907,490 | +26,586 | 0.05% | 819,200 |
| 2010-08-11 | 2010-08-09 | 0.891 | 880,904 | -3,545 | 0.05% | 785,260 |
| 2010-08-04 | 2010-08-02 | 0.903 | 884,449 | -230,417 | 0.05% | 798,400 |
| 2010-08-03 | 2010-07-30 | 0.891 | 1,114,866 | -381,075 | 0.06% | 993,820 |
| 2010-08-02 | 2010-07-29 | 0.858 | 1,495,941 | +558,319 | 0.08% | 1,282,880 |
| 2010-07-30 | 2010-07-28 | 0.869 | 937,622 | +132,933 | 0.05% | 814,660 |
| 2010-07-29 | 2010-07-27 | 0.880 | 804,689 | +180,789 | 0.04% | 708,240 |
| 2010-05-19 | 2010-05-17 | 0.812 | 623,900 | +8,492 | 0.03% | 506,738 |
| 2010-05-07 | 2010-05-05 | 0.892 | 615,408 | +87,416 | 0.03% | 549,120 |
| 2010-04-23 | 2010-04-21 | 0.949 | 527,992 | +83,919 | 0.03% | 501,320 |
| 2010-04-19 | 2010-04-15 | 0.938 | 444,073 | -69,932 | 0.02% | 416,560 |
| 2010-04-16 | 2010-04-14 | 0.938 | 514,005 | +69,932 | 0.03% | 482,160 |
| 2010-04-12 | 2010-04-08 | 0.858 | 444,073 | -20,979 | 0.02% | 381,000 |
| 2010-04-08 | 2010-04-01 | 0.847 | 465,052 | +20,979 | 0.03% | 393,680 |
| 2010-04-07 | 2010-03-31 | 0.847 | 444,073 | -8,741 | 0.02% | 375,920 |
| 2010-03-29 | 2010-03-25 | 0.835 | 452,814 | +349,663 | 0.02% | 378,140 |
| 2010-03-24 | 2010-03-22 | 0.847 | 103,151 | -52,449 | 0.01% | 87,320 |
| 2010-03-22 | 2010-03-18 | 0.835 | 155,600 | +52,449 | 0.01% | 129,940 |
| 2010-03-15 | 2010-03-11 | 0.824 | 103,151 | +8,742 | 0.01% | 84,960 |
| 2010-02-18 | 2010-02-12 | 0.835 | 94,409 | -3,497 | 0.01% | 78,840 |
| 2010-02-12 | 2010-02-10 | 0.835 | 97,906 | -206,301 | 0.01% | 81,760 |
| 2010-02-11 | 2010-02-09 | 0.847 | 304,207 | +87,416 | 0.02% | 257,520 |
| 2010-02-09 | 2010-02-05 | 0.904 | 216,791 | -52,450 | 0.01% | 195,920 |
| 2010-02-05 | 2010-02-03 | 0.972 | 269,241 | +52,450 | 0.01% | 261,800 |
| 2010-02-04 | 2010-02-02 | 0.904 | 216,791 | +87,416 | 0.01% | 195,920 |
| 2010-01-28 | 2010-01-26 | 0.904 | 129,375 | -150,356 | 0.01% | 116,920 |
| 2010-01-26 | 2010-01-22 | 0.972 | 279,731 | -326,935 | 0.02% | 272,000 |
| 2010-01-25 | 2010-01-21 | 0.972 | 606,666 | +33,218 | 0.03% | 589,900 |
| 2010-01-22 | 2010-01-20 | 0.972 | 573,448 | +87,416 | 0.03% | 557,600 |
| 2010-01-19 | 2010-01-15 | 0.949 | 486,032 | +54,198 | 0.03% | 461,480 |
| 2010-01-18 | 2010-01-14 | 0.972 | 431,834 | +43,708 | 0.02% | 419,900 |
| 2010-01-15 | 2010-01-13 | 0.972 | 388,126 | +34,966 | 0.02% | 377,400 |
| 2010-01-14 | 2010-01-12 | 1.007 | 353,160 | +43,708 | 0.02% | 355,520 |
| 2010-01-13 | 2010-01-11 | 1.041 | 309,452 | +27,973 | 0.02% | 322,140 |
| 2010-01-12 | 2010-01-08 | 1.041 | 281,479 | +15,735 | 0.02% | 293,020 |
| 2010-01-08 | 2010-01-06 | 1.030 | 265,744 | +78,674 | 0.01% | 273,600 |
| 2010-01-04 | 2009-12-29 | 0.972 | 187,070 | +5,245 | 0.01% | 181,900 |
| 2009-12-30 | 2009-12-28 | 0.984 | 181,825 | +87,416 | 0.01% | 178,880 |
| 2009-12-11 | 2009-12-09 | 0.961 | 94,409 | -1,054,235 | 0.01% | 90,720 |
| 2009-12-10 | 2009-12-08 | 0.995 | 1,148,644 | -69,933 | 0.06% | 1,143,180 |
| 2009-12-09 | 2009-12-07 | 0.961 | 1,218,577 | -55,946 | 0.07% | 1,170,960 |
| 2009-12-08 | 2009-12-04 | 0.972 | 1,274,523 | +117,137 | 0.07% | 1,239,300 |
| 2009-12-07 | 2009-12-03 | 1.018 | 1,157,386 | +1,019,269 | 0.06% | 1,178,360 |
| 2009-11-24 | 2009-11-20 | 0.995 | 138,117 | -57,695 | 0.01% | 137,460 |
| 2009-11-18 | 2009-11-16 | 1.007 | 195,812 | +57,695 | 0.01% | 197,120 |
| 2009-11-16 | 2009-11-12 | 0.984 | 138,117 | +43,708 | 0.01% | 135,880 |
| 2009-11-03 | 2009-10-30 | 0.938 | 94,409 | -20,980 | 0.01% | 88,560 |
| 2009-10-29 | 2009-10-27 | 0.984 | 115,389 | -12,238 | 0.01% | 113,520 |
| 2009-10-28 | 2009-10-23 | 1.018 | 127,627 | -6,993 | 0.01% | 129,940 |
| 2009-10-22 | 2009-10-20 | 0.972 | 134,620 | -12,239 | 0.01% | 130,900 |
| 2009-10-21 | 2009-10-19 | 0.949 | 146,859 | -234,274 | 0.01% | 139,440 |
| 2009-10-20 | 2009-10-16 | 0.904 | 381,133 | +68,184 | 0.02% | 344,440 |
| 2009-10-19 | 2009-10-15 | 0.881 | 312,949 | +174,832 | 0.02% | 275,660 |
| 2009-09-22 | 2009-09-18 | 0.858 | 138,117 | +43,708 | 0.01% | 118,500 |
| 2009-09-21 | 2009-09-17 | 0.858 | 94,409 | +92,661 | 0.01% | 81,000 |
| 2009-09-18 | 2009-09-16 | 0.835 | 1,748 | -10,490 | 0.00% | 1,460 |
| 2009-09-15 | 2009-09-11 | 0.881 | 12,238 | -62,940 | 0.00% | 10,780 |
| 2009-09-11 | 2009-09-09 | 0.881 | 75,178 | -34,966 | 0.00% | 66,220 |
| 2009-09-10 | 2009-09-08 | 0.881 | 110,144 | +17,483 | 0.01% | 97,020 |
| 2009-09-09 | 2009-09-07 | 0.915 | 92,661 | +80,423 | 0.01% | 84,800 |
| 2009-09-04 | 2009-09-02 | 0.824 | 12,238 | +3,496 | 0.00% | 10,080 |
| 2009-08-26 | 2009-08-24 | 0.995 | 8,742 | +3,497 | 0.00% | 8,700 |
| 2009-08-19 | 2009-08-17 | 1.018 | 5,245 | -26,225 | 0.00% | 5,340 |
| 2009-08-18 | 2009-08-14 | 1.041 | 31,470 | +26,225 | 0.00% | 32,760 |
| 2009-08-06 | 2009-08-04 | 1.075 | 5,245 | -52,449 | 0.00% | 5,640 |
| 2009-08-05 | 2009-08-03 | 1.098 | 57,694 | +55,946 | 0.00% | 63,359 |
| 2009-07-23 | 2009-07-21 | 1.155 | 1,748 | -17,483 | 0.00% | 2,020 |
| 2009-07-22 | 2009-07-20 | 1.087 | 19,231 | +17,483 | 0.00% | 20,899 |
| 2009-07-17 | 2009-07-15 | 1.064 | 1,748 | -40,212 | 0.00% | 1,860 |
| 2009-07-14 | 2009-07-10 | 0.995 | 41,960 | -31,469 | 0.00% | 41,760 |
| 2009-06-30 | 2009-06-26 | 1.121 | 73,429 | +27,973 | 0.00% | 82,320 |
| 2009-06-26 | 2009-06-24 | 1.075 | 45,456 | -26,225 | 0.00% | 48,880 |
| 2009-06-24 | 2009-06-22 | 1.121 | 71,681 | +43,708 | 0.00% | 80,360 |
| 2009-06-16 | 2009-06-12 | 1.190 | 27,973 | +17,483 | 0.00% | 33,280 |
| 2009-06-15 | 2009-06-11 | 1.281 | 10,490 | +8,742 | 0.00% | 13,440 |
| 2009-06-08 | 2009-06-04 | 1.144 | 1,748 | -22,728 | 0.00% | 2,000 |
| 2009-06-05 | 2009-06-03 | 1.133 | 24,476 | -61,192 | 0.00% | 27,720 |
| 2009-06-04 | 2009-06-02 | 1.098 | 85,668 | -157,348 | 0.00% | 94,081 |
| 2009-06-03 | 2009-06-01 | 1.030 | 243,016 | +113,641 | 0.01% | 250,200 |
| 2009-06-02 | 2009-05-29 | 0.949 | 129,375 | +5,244 | 0.01% | 122,840 |
| 2009-06-01 | 2009-05-27 | 0.949 | 124,131 | +69,933 | 0.01% | 117,860 |
| 2009-05-29 | 2009-05-26 | 0.927 | 54,198 | +17,483 | 0.00% | 50,220 |
| 2009-05-27 | 2009-05-25 | 0.938 | 36,715 | +8,742 | 0.00% | 34,440 |
| 2009-05-26 | 2009-05-22 | 0.927 | 27,973 | -90,913 | 0.00% | 25,920 |
| 2009-05-25 | 2009-05-21 | 0.961 | 118,886 | +13,987 | 0.01% | 114,240 |
| 2009-05-21 | 2009-05-19 | 0.949 | 104,899 | -17,483 | 0.01% | 99,600 |
| 2009-05-20 | 2009-05-18 | 1.021 | 122,382 | +17,483 | 0.01% | 124,892 |
| 2009-05-19 | 2009-05-15 | 0.985 | 104,899 | -77,128 | 0.01% | 103,316 |
| 2009-05-18 | 2009-05-14 | 0.961 | 182,027 | +47,192 | 0.01% | 174,960 |
| 2009-05-15 | 2009-05-13 | 0.985 | 134,835 | +25,281 | 0.01% | 132,800 |
| 2009-05-14 | 2009-05-12 | 0.985 | 109,554 | +74,160 | 0.01% | 107,900 |
| 2009-05-13 | 2009-05-11 | 0.961 | 35,394 | -153,375 | 0.00% | 34,020 |
| 2009-05-12 | 2009-05-08 | 0.926 | 188,769 | -48,878 | 0.01% | 174,720 |
| 2009-05-11 | 2009-05-07 | 0.878 | 237,647 | +16,855 | 0.01% | 208,680 |
| 2009-05-08 | 2009-05-06 | 0.878 | 220,792 | +33,708 | 0.01% | 193,880 |
| 2009-05-07 | 2009-05-05 | 0.854 | 187,084 | +75,845 | 0.01% | 159,840 |
| 2009-05-06 | 2009-05-04 | 0.866 | 111,239 | +8,427 | 0.01% | 96,360 |
| 2009-05-05 | 2009-04-30 | 0.795 | 102,812 | +16,855 | 0.01% | 81,740 |
| 2009-05-04 | 2009-04-29 | 0.771 | 85,957 | +25,281 | 0.00% | 66,300 |
| 2009-04-30 | 2009-04-28 | 0.748 | 60,676 | +33,709 | 0.00% | 45,360 |
| 2009-04-29 | 2009-04-27 | 0.771 | 26,967 | -67,418 | 0.00% | 20,800 |
| 2009-04-28 | 2009-04-24 | 0.843 | 94,385 | -75,844 | 0.01% | 79,520 |
| 2009-04-27 | 2009-04-23 | 0.854 | 170,229 | +16,854 | 0.01% | 145,440 |
| 2009-04-24 | 2009-04-22 | 0.843 | 153,375 | +101,126 | 0.01% | 129,220 |
| 2009-04-22 | 2009-04-20 | 0.890 | 52,249 | +8,428 | 0.00% | 46,500 |
| 2009-04-21 | 2009-04-17 | 0.854 | 43,821 | +25,281 | 0.00% | 37,440 |
| 2009-04-17 | 2009-04-15 | 0.937 | 18,540 | -328,660 | 0.00% | 17,380 |
| 2008-11-18 | 2008-11-14 | 0.688 | 347,200 | +84,272 | 0.02% | 238,960 |
| 2008-11-03 | 2008-10-30 | 0.605 | 262,928 | +92,699 | 0.01% | 159,120 |
| 2008-10-30 | 2008-10-28 | 0.629 | 170,229 | +84,272 | 0.01% | 107,060 |
| 2008-10-20 | 2008-10-16 | 0.807 | 85,957 | -1,686 | 0.00% | 69,360 |
| 2008-10-03 | 2008-09-30 | 0.807 | 87,643 | -16,854 | 0.00% | 70,720 |
| 2008-09-24 | 2008-09-22 | 0.783 | 104,497 | -8,427 | 0.01% | 81,840 |
| 2008-09-23 | 2008-09-19 | 0.736 | 112,924 | +25,281 | 0.01% | 83,080 |
| 2008-09-02 | 2008-08-29 | 1.032 | 87,643 | -26,967 | 0.00% | 90,480 |
| 2008-09-01 | 2008-08-28 | 1.032 | 114,610 | +26,967 | 0.01% | 118,320 |
| 2008-08-18 | 2008-08-14 | 1.199 | 87,643 | +84,272 | 0.00% | 105,040 |
| 2008-06-06 | 2008-06-04 | 1.994 | 3,371 | -8,427 | 0.00% | 6,720 |
| 2008-06-05 | 2008-06-03 | 2.005 | 11,798 | +8,427 | 0.00% | 23,660 |
| 2008-05-22 | 2008-05-20 | 2.243 | 3,371 | +1,686 | 0.00% | 7,560 |
| 2008-05-21 | 2008-05-19 | 2.326 | 1,685 | -16,855 | 0.00% | 3,919 |
| 2008-03-14 | 2008-03-12 | 1.970 | 18,540 | -8,427 | 0.00% | 36,520 |
| 2008-03-13 | 2008-03-11 | 1.970 | 26,967 | +3,371 | 0.00% | 53,120 |
| 2008-03-11 | 2008-03-07 | 2.088 | 23,596 | -28,653 | 0.00% | 49,280 |
| 2008-03-10 | 2008-03-06 | 2.172 | 52,249 | +33,709 | 0.00% | 113,461 |
| 2008-03-03 | 2008-02-28 | 2.077 | 18,540 | -25,281 | 0.00% | 38,500 |
| 2008-02-29 | 2008-02-27 | 2.077 | 43,821 | +25,281 | 0.00% | 90,999 |
| 2008-02-28 | 2008-02-26 | 1.994 | 18,540 | -16,854 | 0.00% | 36,960 |
| 2008-02-27 | 2008-02-25 | 2.017 | 35,394 | +8,427 | 0.00% | 71,400 |
| 2008-02-26 | 2008-02-22 | 1.934 | 26,967 | -8,427 | 0.00% | 52,160 |
| 2008-02-25 | 2008-02-21 | 1.994 | 35,394 | -33,709 | 0.00% | 70,560 |
| 2008-02-22 | 2008-02-20 | 2.112 | 69,103 | +58,990 | 0.00% | 145,960 |
| 2008-01-22 | 2008-01-18 | 2.207 | 10,113 | -25,281 | 0.00% | 22,321 |
| 2008-01-21 | 2008-01-17 | 2.100 | 35,394 | +25,281 | 0.00% | 74,340 |
| 2008-01-17 | 2008-01-15 | 2.005 | 10,113 | -80,901 | 0.00% | 20,281 |
| 2008-01-16 | 2008-01-14 | 2.195 | 91,014 | +8,428 | 0.01% | 199,801 |
| 2008-01-10 | 2008-01-08 | 2.278 | 82,586 | -23,597 | 0.00% | 188,159 |
| 2008-01-09 | 2008-01-07 | 2.622 | 106,183 | -16,854 | 0.01% | 278,461 |
| 2008-01-08 | 2008-01-04 | 2.931 | 123,037 | +80,901 | 0.01% | 360,620 |
| 2008-01-04 | 2008-01-02 | 2.955 | 42,136 | -75,845 | 0.00% | 124,500 |
| 2008-01-03 | 2007-12-31 | 3.406 | 117,981 | +8,427 | 0.01% | 401,801 |
| 2008-01-02 | 2007-12-27 | 2.314 | 109,554 | +109,554 | 0.01% | 253,501 |
| 2007-12-18 | 2007-12-14 | 1.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy