History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 216,000 | +0 | 0.01% | 235,440 |
| 2025-10-13 | 2025-10-09 | 1.110 | 216,000 | +0 | 0.01% | 239,760 |
| 2025-10-10 | 2025-10-08 | 1.170 | 216,000 | +0 | 0.01% | 252,720 |
| 2025-10-09 | 2025-10-06 | 1.160 | 216,000 | +0 | 0.01% | 250,560 |
| 2025-10-08 | 2025-10-03 | 1.350 | 216,000 | +0 | 0.01% | 291,600 |
| 2025-10-06 | 2025-10-02 | 1.350 | 216,000 | +0 | 0.01% | 291,600 |
| 2025-10-03 | 2025-09-30 | 1.380 | 216,000 | +0 | 0.01% | 298,080 |
| 2025-10-02 | 2025-09-29 | 1.390 | 216,000 | +0 | 0.01% | 300,240 |
| 2025-09-30 | 2025-09-26 | 1.340 | 216,000 | +0 | 0.01% | 289,440 |
| 2025-09-29 | 2025-09-25 | 1.390 | 216,000 | +0 | 0.01% | 300,240 |
| 2025-09-26 | 2025-09-24 | 1.380 | 216,000 | +0 | 0.01% | 298,080 |
| 2025-09-25 | 2025-09-23 | 1.410 | 216,000 | +0 | 0.01% | 304,560 |
| 2025-09-24 | 2025-09-22 | 1.370 | 216,000 | +0 | 0.01% | 295,920 |
| 2025-09-23 | 2025-09-19 | 1.390 | 216,000 | +0 | 0.01% | 300,240 |
| 2025-09-22 | 2025-09-18 | 1.380 | 216,000 | +0 | 0.01% | 298,080 |
| 2025-09-19 | 2025-09-17 | 1.360 | 216,000 | +0 | 0.01% | 293,760 |
| 2025-09-18 | 2025-09-16 | 1.300 | 216,000 | +0 | 0.01% | 280,800 |
| 2025-09-17 | 2025-09-15 | 1.330 | 216,000 | +0 | 0.01% | 287,280 |
| 2025-09-16 | 2025-09-12 | 1.330 | 216,000 | +0 | 0.01% | 287,280 |
| 2025-09-15 | 2025-09-11 | 1.310 | 216,000 | +0 | 0.01% | 282,960 |
| 2025-09-12 | 2025-09-10 | 1.310 | 216,000 | +0 | 0.01% | 282,960 |
| 2025-09-11 | 2025-09-09 | 1.300 | 216,000 | +0 | 0.01% | 280,800 |
| 2025-09-10 | 2025-09-08 | 1.310 | 216,000 | +0 | 0.01% | 282,960 |
| 2025-09-09 | 2025-09-05 | 1.330 | 216,000 | +0 | 0.01% | 287,280 |
| 2025-09-08 | 2025-09-04 | 1.290 | 216,000 | +0 | 0.01% | 278,640 |
| 2025-09-05 | 2025-09-03 | 1.320 | 216,000 | +0 | 0.01% | 285,120 |
| 2025-09-04 | 2025-09-02 | 1.310 | 216,000 | +0 | 0.01% | 282,960 |
| 2025-09-03 | 2025-09-01 | 1.330 | 216,000 | +0 | 0.01% | 287,280 |
| 2025-09-02 | 2025-08-29 | 1.330 | 216,000 | +0 | 0.01% | 287,280 |
| 2025-09-01 | 2025-08-28 | 1.370 | 216,000 | +0 | 0.01% | 295,920 |
| 2025-08-29 | 2025-08-27 | 1.370 | 216,000 | +0 | 0.01% | 295,920 |
| 2025-08-28 | 2025-08-26 | 1.410 | 216,000 | +0 | 0.01% | 304,560 |
| 2025-08-27 | 2025-08-25 | 1.430 | 216,000 | +0 | 0.01% | 308,880 |
| 2025-08-26 | 2025-08-22 | 1.440 | 216,000 | +0 | 0.01% | 311,040 |
| 2025-08-25 | 2025-08-21 | 1.450 | 216,000 | +0 | 0.01% | 313,200 |
| 2025-08-22 | 2025-08-20 | 1.510 | 216,000 | +0 | 0.01% | 326,160 |
| 2025-08-21 | 2025-08-19 | 1.550 | 216,000 | +0 | 0.01% | 334,800 |
| 2025-08-20 | 2025-08-18 | 1.490 | 216,000 | +0 | 0.01% | 321,840 |
| 2025-08-19 | 2025-08-15 | 1.430 | 216,000 | +0 | 0.01% | 308,880 |
| 2025-08-18 | 2025-08-14 | 1.450 | 216,000 | +0 | 0.01% | 313,200 |
| 2025-08-15 | 2025-08-13 | 1.490 | 216,000 | +0 | 0.01% | 321,840 |
| 2025-08-14 | 2025-08-12 | 1.560 | 216,000 | +0 | 0.01% | 336,960 |
| 2025-08-13 | 2025-08-11 | 1.550 | 216,000 | +0 | 0.01% | 334,800 |
| 2025-08-12 | 2025-08-08 | 1.540 | 216,000 | +0 | 0.01% | 332,640 |
| 2025-08-11 | 2025-08-07 | 1.500 | 216,000 | +0 | 0.01% | 324,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 216,000 | +0 | 0.01% | 300,240 |
| 2025-08-07 | 2025-08-05 | 1.390 | 216,000 | +0 | 0.01% | 300,240 |
| 2025-08-06 | 2025-08-04 | 1.390 | 216,000 | +0 | 0.01% | 300,240 |
| 2025-08-05 | 2025-08-01 | 1.390 | 216,000 | +0 | 0.01% | 300,240 |
| 2025-08-04 | 2025-07-31 | 1.410 | 216,000 | +0 | 0.01% | 304,560 |
| 2025-08-01 | 2025-07-30 | 1.420 | 216,000 | +0 | 0.01% | 306,720 |
| 2025-07-31 | 2025-07-29 | 1.440 | 216,000 | +0 | 0.01% | 311,040 |
| 2025-07-30 | 2025-07-28 | 1.410 | 216,000 | +0 | 0.01% | 304,560 |
| 2025-07-29 | 2025-07-25 | 1.430 | 216,000 | +0 | 0.01% | 308,880 |
| 2025-07-28 | 2025-07-24 | 1.430 | 216,000 | +0 | 0.01% | 308,880 |
| 2025-07-25 | 2025-07-23 | 1.410 | 216,000 | +0 | 0.01% | 304,560 |
| 2025-07-24 | 2025-07-22 | 1.450 | 216,000 | +0 | 0.01% | 313,200 |
| 2025-07-23 | 2025-07-21 | 1.420 | 216,000 | +0 | 0.01% | 306,720 |
| 2025-07-22 | 2025-07-18 | 1.410 | 216,000 | +0 | 0.01% | 304,560 |
| 2025-07-21 | 2025-07-17 | 1.460 | 216,000 | +0 | 0.01% | 315,360 |
| 2025-07-18 | 2025-07-16 | 1.470 | 216,000 | +0 | 0.01% | 317,520 |
| 2025-07-17 | 2025-07-15 | 1.400 | 216,000 | +0 | 0.01% | 302,400 |
| 2025-07-16 | 2025-07-14 | 1.390 | 216,000 | +0 | 0.01% | 300,240 |
| 2025-07-15 | 2025-07-11 | 1.380 | 216,000 | +0 | 0.01% | 298,080 |
| 2025-07-14 | 2025-07-10 | 1.390 | 216,000 | +0 | 0.01% | 300,240 |
| 2025-07-11 | 2025-07-09 | 1.400 | 216,000 | +0 | 0.01% | 302,400 |
| 2025-07-10 | 2025-07-08 | 1.390 | 216,000 | +0 | 0.01% | 300,240 |
| 2025-07-09 | 2025-07-07 | 1.390 | 216,000 | +0 | 0.01% | 300,240 |
| 2025-07-08 | 2025-07-04 | 1.400 | 216,000 | +0 | 0.01% | 302,400 |
| 2025-07-07 | 2025-07-03 | 1.450 | 216,000 | +0 | 0.01% | 313,200 |
| 2025-07-04 | 2025-07-02 | 1.480 | 216,000 | +0 | 0.01% | 319,680 |
| 2025-07-03 | 2025-06-30 | 1.380 | 216,000 | +0 | 0.01% | 298,080 |
| 2025-07-02 | 2025-06-27 | 1.400 | 216,000 | +0 | 0.01% | 302,400 |
| 2025-06-30 | 2025-06-26 | 1.360 | 216,000 | +0 | 0.01% | 293,760 |
| 2025-06-27 | 2025-06-25 | 1.340 | 216,000 | +0 | 0.01% | 289,440 |
| 2025-06-26 | 2025-06-24 | 1.390 | 216,000 | +0 | 0.01% | 300,240 |
| 2025-06-25 | 2025-06-23 | 1.420 | 216,000 | +0 | 0.01% | 306,720 |
| 2025-06-24 | 2025-06-20 | 1.430 | 216,000 | +0 | 0.01% | 308,880 |
| 2025-06-23 | 2025-06-19 | 1.480 | 216,000 | +0 | 0.01% | 319,680 |
| 2025-06-20 | 2025-06-18 | 1.500 | 216,000 | +0 | 0.01% | 324,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 216,000 | +0 | 0.01% | 317,520 |
| 2025-06-18 | 2025-06-16 | 1.520 | 216,000 | +0 | 0.01% | 328,320 |
| 2025-06-17 | 2025-06-13 | 1.530 | 216,000 | +0 | 0.01% | 330,480 |
| 2025-06-16 | 2025-06-12 | 1.560 | 216,000 | +0 | 0.01% | 336,960 |
| 2025-06-13 | 2025-06-11 | 1.540 | 216,000 | +0 | 0.01% | 332,640 |
| 2025-06-12 | 2025-06-10 | 1.470 | 216,000 | +0 | 0.01% | 317,520 |
| 2025-06-11 | 2025-06-09 | 1.410 | 216,000 | +0 | 0.01% | 304,560 |
| 2025-06-10 | 2025-06-06 | 1.280 | 216,000 | +0 | 0.01% | 276,480 |
| 2025-06-09 | 2025-06-05 | 1.230 | 216,000 | +0 | 0.01% | 265,680 |
| 2025-06-06 | 2025-06-04 | 1.230 | 216,000 | +0 | 0.01% | 265,680 |
| 2025-06-05 | 2025-06-03 | 1.150 | 216,000 | +0 | 0.01% | 248,400 |
| 2025-06-04 | 2025-06-02 | 1.120 | 216,000 | +0 | 0.01% | 241,920 |
| 2025-06-03 | 2025-05-30 | 1.090 | 216,000 | +0 | 0.01% | 235,440 |
| 2025-06-02 | 2025-05-29 | 1.110 | 216,000 | +0 | 0.01% | 239,760 |
| 2025-05-30 | 2025-05-28 | 1.118 | 216,000 | +0 | 0.01% | 241,488 |
| 2025-05-29 | 2025-05-27 | 1.139 | 216,000 | +5,410 | 0.01% | 245,919 |
| 2025-05-28 | 2025-05-26 | 1.108 | 210,590 | +0 | 0.01% | 233,280 |
| 2025-05-27 | 2025-05-23 | 1.067 | 210,590 | +0 | 0.01% | 224,640 |
| 2025-05-26 | 2025-05-22 | 1.005 | 210,590 | +0 | 0.01% | 211,680 |
| 2025-05-23 | 2025-05-21 | 0.995 | 210,590 | +0 | 0.01% | 209,520 |
| 2025-05-22 | 2025-05-20 | 0.995 | 210,590 | +0 | 0.01% | 209,520 |
| 2025-05-21 | 2025-05-19 | 0.923 | 210,590 | +0 | 0.01% | 194,400 |
| 2025-05-20 | 2025-05-16 | 0.923 | 210,590 | +0 | 0.01% | 194,400 |
| 2025-05-19 | 2025-05-15 | 0.923 | 210,590 | +0 | 0.01% | 194,400 |
| 2025-05-16 | 2025-05-14 | 0.944 | 210,590 | +0 | 0.01% | 198,720 |
| 2025-05-15 | 2025-05-13 | 0.903 | 210,590 | +0 | 0.01% | 190,080 |
| 2025-05-14 | 2025-05-12 | 0.892 | 210,590 | +0 | 0.01% | 187,920 |
| 2025-05-13 | 2025-05-09 | 0.892 | 210,590 | +0 | 0.01% | 187,920 |
| 2025-05-12 | 2025-05-08 | 0.882 | 210,590 | +0 | 0.01% | 185,760 |
| 2025-05-09 | 2025-05-07 | 0.913 | 210,590 | +0 | 0.01% | 192,240 |
| 2025-05-08 | 2025-05-06 | 0.903 | 210,590 | +0 | 0.01% | 190,080 |
| 2025-05-07 | 2025-05-02 | 0.944 | 210,590 | +0 | 0.01% | 198,720 |
| 2025-05-06 | 2025-04-30 | 0.985 | 210,590 | +0 | 0.01% | 207,360 |
| 2025-05-02 | 2025-04-29 | 0.954 | 210,590 | +0 | 0.01% | 200,880 |
| 2025-04-30 | 2025-04-28 | 0.974 | 210,590 | +0 | 0.01% | 205,200 |
| 2025-04-29 | 2025-04-25 | 0.964 | 210,590 | +0 | 0.01% | 203,040 |
| 2025-04-28 | 2025-04-24 | 0.985 | 210,590 | +0 | 0.01% | 207,360 |
| 2025-04-25 | 2025-04-23 | 1.005 | 210,590 | +0 | 0.01% | 211,680 |
| 2025-04-24 | 2025-04-22 | 0.995 | 210,590 | +0 | 0.01% | 209,520 |
| 2025-04-23 | 2025-04-17 | 0.974 | 210,590 | +0 | 0.01% | 205,200 |
| 2025-04-22 | 2025-04-16 | 1.005 | 210,590 | +0 | 0.01% | 211,680 |
| 2025-04-17 | 2025-04-15 | 1.036 | 210,590 | +0 | 0.01% | 218,160 |
| 2025-04-16 | 2025-04-14 | 1.046 | 210,590 | +0 | 0.01% | 220,320 |
| 2025-04-15 | 2025-04-11 | 1.026 | 210,590 | +0 | 0.01% | 216,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 210,590 | +0 | 0.01% | 207,360 |
| 2025-04-11 | 2025-04-09 | 0.995 | 210,590 | +0 | 0.01% | 209,520 |
| 2025-04-10 | 2025-04-08 | 0.954 | 210,590 | +0 | 0.01% | 200,880 |
| 2025-04-09 | 2025-04-07 | 0.882 | 210,590 | +0 | 0.01% | 185,760 |
| 2025-04-08 | 2025-04-03 | 1.077 | 210,590 | -38,998 | 0.01% | 226,800 |
| 2024-05-28 | 2024-05-24 | 0.466 | 249,588 | +7,744 | 0.01% | 116,247 |
| 2023-10-19 | 2023-10-17 | 0.423 | 241,844 | +5,668 | 0.01% | 102,400 |
| 2023-01-12 | 2023-01-10 | 0.376 | 236,176 | +1,890 | 0.01% | 88,750 |
| 2021-10-05 | 2021-09-30 | 0.529 | 234,286 | +56,682 | 0.01% | 124,000 |
| 2021-08-18 | 2021-08-16 | 0.460 | 177,604 | -1,890 | 0.01% | 81,780 |
| 2021-07-29 | 2021-07-27 | 0.471 | 179,494 | +1,890 | 0.01% | 84,550 |
| 2020-02-26 | 2020-02-24 | 0.783 | 177,604 | -56,682 | 0.01% | 139,120 |
| 2020-02-17 | 2020-02-13 | 0.857 | 234,286 | +37,788 | 0.01% | 200,880 |
| 2019-05-29 | 2019-05-27 | 1.017 | 196,498 | +2,262 | 0.01% | 199,902 |
| 2019-04-30 | 2019-04-26 | 1.189 | 194,236 | -46,691 | 0.01% | 230,880 |
| 2019-04-11 | 2019-04-09 | 1.328 | 240,927 | +28,015 | 0.01% | 319,920 |
| 2019-04-04 | 2019-04-02 | 1.328 | 212,912 | +46,691 | 0.01% | 282,720 |
| 2019-04-03 | 2019-04-01 | 1.339 | 166,221 | -9,338 | 0.01% | 222,500 |
| 2019-04-01 | 2019-03-28 | 1.339 | 175,559 | -37,353 | 0.01% | 235,000 |
| 2019-03-28 | 2019-03-26 | 1.253 | 212,912 | +46,691 | 0.01% | 266,760 |
| 2019-03-25 | 2019-03-21 | 1.178 | 166,221 | -28,015 | 0.01% | 195,800 |
| 2019-02-26 | 2019-02-22 | 1.049 | 194,236 | +37,353 | 0.01% | 203,840 |
| 2018-10-08 | 2018-10-04 | 1.360 | 156,883 | -28,014 | 0.01% | 213,361 |
| 2018-09-21 | 2018-09-19 | 1.317 | 184,897 | -28,015 | 0.01% | 243,540 |
| 2018-08-17 | 2018-08-15 | 1.060 | 212,912 | -9,338 | 0.01% | 225,720 |
| 2018-08-14 | 2018-08-10 | 1.157 | 222,250 | -9,339 | 0.01% | 257,040 |
| 2018-08-10 | 2018-08-08 | 1.167 | 231,589 | +18,677 | 0.01% | 270,320 |
| 2018-06-01 | 2018-05-30 | 1.274 | 212,912 | +18,676 | 0.01% | 271,320 |
| 2018-05-30 | 2018-05-28 | 1.360 | 194,236 | +28,015 | 0.01% | 264,161 |
| 2018-05-29 | 2018-05-25 | 1.424 | 166,221 | -28,015 | 0.01% | 236,740 |
| 2018-05-28 | 2018-05-24 | 1.510 | 194,236 | -18,676 | 0.01% | 293,281 |
| 2018-05-25 | 2018-05-23 | 1.414 | 212,912 | -9,338 | 0.01% | 300,960 |
| 2018-05-23 | 2018-05-18 | 1.489 | 222,250 | -28,015 | 0.01% | 330,820 |
| 2018-05-17 | 2018-05-15 | 1.317 | 250,265 | +28,015 | 0.01% | 329,640 |
| 2018-05-14 | 2018-05-10 | 1.328 | 222,250 | -18,677 | 0.01% | 295,120 |
| 2018-05-11 | 2018-05-09 | 1.296 | 240,927 | +18,677 | 0.01% | 312,180 |
| 2018-05-03 | 2018-04-30 | 1.189 | 222,250 | -28,015 | 0.01% | 264,180 |
| 2018-04-30 | 2018-04-26 | 1.114 | 250,265 | +28,015 | 0.01% | 278,720 |
| 2018-04-23 | 2018-04-19 | 1.199 | 222,250 | +18,676 | 0.01% | 266,560 |
| 2018-04-18 | 2018-04-16 | 1.253 | 203,574 | -46,691 | 0.01% | 255,060 |
| 2018-04-13 | 2018-04-11 | 1.210 | 250,265 | -65,368 | 0.01% | 302,840 |
| 2018-02-26 | 2018-02-22 | 1.060 | 315,633 | +28,015 | 0.01% | 334,620 |
| 2018-02-23 | 2018-02-21 | 1.103 | 287,618 | -46,691 | 0.01% | 317,240 |
| 2018-02-22 | 2018-02-20 | 1.092 | 334,309 | +9,338 | 0.01% | 365,160 |
| 2018-02-21 | 2018-02-15 | 1.103 | 324,971 | +46,691 | 0.01% | 358,440 |
| 2018-02-12 | 2018-02-08 | 1.060 | 278,280 | +28,015 | 0.01% | 295,020 |
| 2018-02-08 | 2018-02-06 | 1.103 | 250,265 | -9,338 | 0.01% | 276,040 |
| 2018-02-02 | 2018-01-31 | 1.231 | 259,603 | +28,014 | 0.01% | 319,700 |
| 2018-02-01 | 2018-01-30 | 1.264 | 231,589 | +18,677 | 0.01% | 292,641 |
| 2018-01-31 | 2018-01-29 | 1.435 | 212,912 | +18,676 | 0.01% | 305,520 |
| 2018-01-26 | 2018-01-24 | 1.638 | 194,236 | -46,691 | 0.01% | 318,241 |
| 2018-01-22 | 2018-01-18 | 1.199 | 240,927 | -18,676 | 0.01% | 288,960 |
| 2018-01-19 | 2018-01-17 | 1.157 | 259,603 | +28,014 | 0.01% | 300,240 |
| 2018-01-17 | 2018-01-15 | 1.264 | 231,589 | -28,014 | 0.01% | 292,641 |
| 2018-01-16 | 2018-01-12 | 1.199 | 259,603 | +18,676 | 0.01% | 311,360 |
| 2018-01-11 | 2018-01-09 | 0.974 | 240,927 | +35,486 | 0.01% | 234,780 |
| 2017-10-27 | 2017-10-25 | 0.942 | 205,441 | +9,338 | 0.01% | 193,600 |
| 2017-03-09 | 2017-03-07 | 1.092 | 196,103 | -3,736 | 0.01% | 214,200 |
| 2016-10-20 | 2016-10-18 | 1.017 | 199,839 | -37,353 | 0.01% | 203,300 |
| 2016-10-19 | 2016-10-17 | 0.953 | 237,192 | +37,353 | 0.01% | 226,060 |
| 2016-10-18 | 2016-10-14 | 0.974 | 199,839 | -37,353 | 0.01% | 194,740 |
| 2016-10-17 | 2016-10-13 | 0.942 | 237,192 | +37,353 | 0.01% | 223,520 |
| 2016-10-11 | 2016-10-06 | 1.103 | 199,839 | -28,014 | 0.01% | 220,421 |
| 2016-10-07 | 2016-10-05 | 0.996 | 227,853 | -9,339 | 0.01% | 226,920 |
| 2016-10-06 | 2016-10-04 | 0.985 | 237,192 | +37,353 | 0.01% | 233,680 |
| 2015-05-08 | 2015-05-06 | 2.035 | 199,839 | -18,676 | 0.01% | 406,601 |
| 2015-04-30 | 2015-04-28 | 1.960 | 218,515 | +9,338 | 0.01% | 428,220 |
| 2015-04-28 | 2015-04-24 | 1.949 | 209,177 | -9,338 | 0.01% | 407,680 |
| 2015-04-22 | 2015-04-20 | 1.778 | 218,515 | +9,338 | 0.01% | 388,440 |
| 2015-04-21 | 2015-04-17 | 1.960 | 209,177 | +9,338 | 0.01% | 409,920 |
| 2015-04-17 | 2015-04-15 | 2.024 | 199,839 | +14,942 | 0.01% | 404,461 |
| 2015-04-16 | 2015-04-14 | 2.099 | 184,897 | -18,677 | 0.01% | 388,079 |
| 2015-03-03 | 2015-02-27 | 1.660 | 203,574 | +46,691 | 0.01% | 337,900 |
| 2015-02-24 | 2015-02-18 | 1.778 | 156,883 | -93,382 | 0.01% | 278,881 |
| 2015-01-27 | 2015-01-23 | 1.660 | 250,265 | +93,382 | 0.01% | 415,400 |
| 2015-01-22 | 2015-01-20 | 1.596 | 156,883 | +18,677 | 0.01% | 250,321 |
| 2015-01-19 | 2015-01-15 | 1.820 | 138,206 | +18,676 | 0.01% | 251,600 |
| 2015-01-14 | 2015-01-12 | 1.928 | 119,530 | +28,015 | 0.01% | 230,401 |
| 2015-01-13 | 2015-01-09 | 1.970 | 91,515 | +9,338 | 0.00% | 180,320 |
| 2015-01-12 | 2015-01-08 | 1.928 | 82,177 | +9,339 | 0.00% | 158,401 |
| 2015-01-09 | 2015-01-07 | 1.949 | 72,838 | +1,867 | 0.00% | 141,959 |
| 2015-01-08 | 2015-01-06 | 1.949 | 70,971 | +9,339 | 0.00% | 138,321 |
| 2015-01-07 | 2015-01-05 | 2.003 | 61,632 | -18,677 | 0.00% | 123,419 |
| 2015-01-06 | 2015-01-02 | 1.799 | 80,309 | +18,677 | 0.00% | 144,480 |
| 2014-12-30 | 2014-12-24 | 1.863 | 61,632 | +9,338 | 0.00% | 114,839 |
| 2014-12-29 | 2014-12-22 | 1.906 | 52,294 | +48,559 | 0.00% | 99,680 |
| 2014-08-20 | 2014-08-18 | 4.530 | 3,735 | -18,677 | 0.00% | 16,919 |
| 2014-07-25 | 2014-07-23 | 5.022 | 22,412 | -9,338 | 0.00% | 112,561 |
| 2014-07-24 | 2014-07-22 | 4.733 | 31,750 | +9,338 | 0.00% | 150,280 |
| 2014-07-23 | 2014-07-21 | 4.894 | 22,412 | +9,338 | 0.00% | 109,681 |
| 2014-07-22 | 2014-07-18 | 5.012 | 13,074 | +9,339 | 0.00% | 65,522 |
| 2014-06-03 | 2014-05-29 | 6.187 | 3,735 | +43 | 0.00% | 23,108 |
| 2014-05-02 | 2014-04-29 | 5.548 | 3,692 | +3,692 | 0.00% | 20,481 |
| 2014-03-06 | 2014-03-04 | 5.710 | 0 | -27,688 | ||
| 2014-02-28 | 2014-02-26 | 5.981 | 27,688 | +27,688 | 0.00% | 165,600 |
| 2014-01-10 | 2014-01-08 | 5.483 | 0 | -18,459 | ||
| 2014-01-08 | 2014-01-06 | 5.569 | 18,459 | +18,459 | 0.00% | 102,802 |
| 2013-10-31 | 2013-10-29 | 4.832 | 0 | -3,692 | ||
| 2013-09-30 | 2013-09-26 | 5.493 | 3,692 | -9,229 | 0.00% | 20,281 |
| 2013-09-26 | 2013-09-24 | 5.136 | 12,921 | -9,229 | 0.00% | 66,359 |
| 2013-09-11 | 2013-09-09 | 4.865 | 22,150 | -9,230 | 0.00% | 107,758 |
| 2013-09-10 | 2013-09-06 | 4.822 | 31,380 | -9,229 | 0.00% | 151,301 |
| 2013-09-09 | 2013-09-05 | 4.562 | 40,609 | +9,229 | 0.00% | 185,239 |
| 2013-09-06 | 2013-09-04 | 4.767 | 31,380 | +18,459 | 0.00% | 149,601 |
| 2013-09-05 | 2013-09-03 | 5.157 | 12,921 | +9,229 | 0.00% | 66,639 |
| 2013-09-02 | 2013-08-29 | 5.526 | 3,692 | -18,458 | 0.00% | 20,401 |
| 2013-08-30 | 2013-08-28 | 5.038 | 22,150 | +18,458 | 0.00% | 111,598 |
| 2013-07-25 | 2013-07-23 | 5.461 | 3,692 | -9,229 | 0.00% | 20,161 |
| 2013-07-22 | 2013-07-18 | 5.049 | 12,921 | -9,229 | 0.00% | 65,240 |
| 2013-07-17 | 2013-07-15 | 5.352 | 22,150 | +9,229 | 0.00% | 118,558 |
| 2013-07-12 | 2013-07-10 | 5.623 | 12,921 | +9,229 | 0.00% | 72,659 |
| 2013-06-17 | 2013-06-13 | 5.786 | 3,692 | -9,229 | 0.00% | 21,361 |
| 2013-06-05 | 2013-06-03 | 7.148 | 12,921 | +112 | 0.00% | 92,358 |
| 2013-05-28 | 2013-05-24 | 6.831 | 12,809 | -18,300 | 0.00% | 87,497 |
| 2013-05-27 | 2013-05-23 | 6.689 | 31,109 | +18,300 | 0.00% | 208,083 |
| 2013-05-16 | 2013-05-14 | 7.104 | 12,809 | -7,320 | 0.00% | 90,997 |
| 2013-05-06 | 2013-05-02 | 6.984 | 20,129 | -1,830 | 0.00% | 140,579 |
| 2013-04-05 | 2013-04-02 | 5.672 | 21,959 | -9,150 | 0.00% | 124,560 |
| 2013-03-13 | 2013-03-11 | 4.853 | 31,109 | -18,299 | 0.00% | 150,962 |
| 2013-02-28 | 2013-02-26 | 4.426 | 49,408 | -18,299 | 0.00% | 218,701 |
| 2013-02-22 | 2013-02-20 | 4.907 | 67,707 | -12,809 | 0.00% | 332,260 |
| 2013-02-21 | 2013-02-19 | 4.612 | 80,516 | +12,809 | 0.00% | 371,358 |
| 2013-01-17 | 2013-01-15 | 4.022 | 67,707 | -18,299 | 0.00% | 272,320 |
| 2013-01-15 | 2013-01-11 | 3.782 | 86,006 | -12,810 | 0.00% | 325,239 |
| 2013-01-14 | 2013-01-10 | 3.694 | 98,816 | +12,810 | 0.01% | 365,042 |
| 2013-01-10 | 2013-01-08 | 3.814 | 86,006 | +36,598 | 0.00% | 328,059 |
| 2013-01-03 | 2012-12-31 | 4.470 | 49,408 | -45,748 | 0.00% | 220,861 |
| 2012-11-30 | 2012-11-28 | 3.486 | 95,156 | -27,449 | 0.00% | 331,761 |
| 2012-11-29 | 2012-11-27 | 3.213 | 122,605 | -9,149 | 0.01% | 393,962 |
| 2012-11-28 | 2012-11-26 | 3.191 | 131,754 | -9,150 | 0.01% | 420,480 |
| 2012-11-27 | 2012-11-23 | 2.864 | 140,904 | +9,150 | 0.01% | 403,481 |
| 2012-11-23 | 2012-11-21 | 2.842 | 131,754 | -10,980 | 0.01% | 374,400 |
| 2012-11-19 | 2012-11-15 | 2.907 | 142,734 | -9,149 | 0.01% | 414,961 |
| 2012-11-13 | 2012-11-09 | 2.820 | 151,883 | +45,748 | 0.01% | 428,279 |
| 2012-11-12 | 2012-11-08 | 2.907 | 106,135 | -27,449 | 0.01% | 308,559 |
| 2012-11-08 | 2012-11-06 | 2.765 | 133,584 | +10,979 | 0.01% | 369,380 |
| 2012-11-07 | 2012-11-05 | 2.547 | 122,605 | +27,449 | 0.01% | 312,221 |
| 2012-11-06 | 2012-11-02 | 2.536 | 95,156 | +18,299 | 0.00% | 241,281 |
| 2012-11-05 | 2012-11-01 | 2.568 | 76,857 | -9,149 | 0.00% | 197,401 |
| 2012-10-31 | 2012-10-29 | 2.590 | 86,006 | +9,149 | 0.00% | 222,780 |
| 2012-10-26 | 2012-10-24 | 2.459 | 76,857 | -18,299 | 0.00% | 189,001 |
| 2012-10-10 | 2012-10-08 | 2.077 | 95,156 | +91,496 | 0.00% | 197,601 |
| 2012-09-26 | 2012-09-24 | 1.989 | 3,660 | -9,149 | 0.00% | 7,280 |
| 2012-09-21 | 2012-09-19 | 2.055 | 12,809 | -45,748 | 0.00% | 26,319 |
| 2012-09-07 | 2012-09-05 | 1.803 | 58,557 | +18,299 | 0.00% | 105,599 |
| 2012-08-13 | 2012-08-09 | 1.639 | 40,258 | +36,598 | 0.00% | 66,000 |
| 2012-08-10 | 2012-08-08 | 1.618 | 3,660 | -18,299 | 0.00% | 5,920 |
| 2012-08-06 | 2012-08-02 | 1.585 | 21,959 | +18,299 | 0.00% | 34,800 |
| 2012-07-12 | 2012-07-10 | 1.749 | 3,660 | -10,979 | 0.00% | 6,400 |
| 2012-05-29 | 2012-05-25 | 1.279 | 14,639 | +255 | 0.00% | 18,726 |
| 2012-02-13 | 2012-02-09 | 1.413 | 14,384 | -5,395 | 0.00% | 20,319 |
| 2011-05-05 | 2011-05-03 | 1.794 | 19,779 | +282 | 0.00% | 35,486 |
| 2011-03-28 | 2011-03-24 | 1.568 | 19,497 | -44,311 | 0.00% | 30,580 |
| 2011-03-09 | 2011-03-07 | 1.343 | 63,808 | -26,587 | 0.00% | 85,680 |
| 2011-03-08 | 2011-03-04 | 1.377 | 90,395 | +26,587 | 0.00% | 124,441 |
| 2011-02-15 | 2011-02-11 | 1.241 | 63,808 | -53,173 | 0.00% | 79,200 |
| 2011-02-11 | 2011-02-09 | 1.264 | 116,981 | +44,311 | 0.01% | 147,840 |
| 2011-02-09 | 2011-02-07 | 1.253 | 72,670 | -97,484 | 0.00% | 91,020 |
| 2010-12-17 | 2010-12-15 | 0.903 | 170,154 | -8,863 | 0.01% | 153,600 |
| 2010-12-03 | 2010-12-01 | 0.858 | 179,017 | +8,863 | 0.01% | 153,520 |
| 2010-11-15 | 2010-11-11 | 0.914 | 170,154 | -44,311 | 0.01% | 155,520 |
| 2010-10-19 | 2010-10-15 | 0.880 | 214,465 | +88,622 | 0.01% | 188,760 |
| 2010-07-29 | 2010-07-27 | 0.880 | 125,843 | +53,173 | 0.01% | 110,760 |
| 2010-05-19 | 2010-05-17 | 0.812 | 72,670 | +989 | 0.00% | 59,023 |
| 2010-01-19 | 2010-01-15 | 0.949 | 71,681 | -26,225 | 0.00% | 68,060 |
| 2010-01-11 | 2010-01-07 | 1.030 | 97,906 | +26,225 | 0.01% | 100,800 |
| 2009-12-07 | 2009-12-03 | 1.018 | 71,681 | +26,225 | 0.00% | 72,980 |
| 2009-07-27 | 2009-07-23 | 1.133 | 45,456 | +26,225 | 0.00% | 51,480 |
| 2009-05-19 | 2009-05-15 | 0.985 | 19,231 | +691 | 0.00% | 18,941 |
| 2009-05-12 | 2009-05-08 | 0.926 | 18,540 | -25,281 | 0.00% | 17,160 |
| 2009-05-11 | 2009-05-07 | 0.878 | 43,821 | -25,282 | 0.00% | 38,480 |
| 2009-05-08 | 2009-05-06 | 0.878 | 69,103 | +25,282 | 0.00% | 60,680 |
| 2009-04-17 | 2009-04-15 | 0.937 | 43,821 | +25,281 | 0.00% | 41,080 |
| 2008-06-17 | 2008-06-13 | 1.946 | 18,540 | -10,112 | 0.00% | 36,080 |
| 2008-06-11 | 2008-06-06 | 2.017 | 28,652 | -8,428 | 0.00% | 57,799 |
| 2008-06-05 | 2008-06-03 | 2.005 | 37,080 | +8,428 | 0.00% | 74,361 |
| 2008-05-16 | 2008-05-14 | 2.148 | 28,652 | -5,057 | 0.00% | 61,539 |
| 2008-05-14 | 2008-05-09 | 2.005 | 33,709 | -84,272 | 0.00% | 67,600 |
| 2008-05-07 | 2008-05-05 | 1.934 | 117,981 | +42,136 | 0.01% | 228,201 |
| 2008-05-05 | 2008-04-30 | 2.017 | 75,845 | -8,427 | 0.00% | 153,001 |
| 2008-04-16 | 2008-04-14 | 1.768 | 84,272 | -126,408 | 0.00% | 149,000 |
| 2008-04-15 | 2008-04-11 | 1.768 | 210,680 | +126,408 | 0.01% | 372,500 |
| 2008-04-10 | 2008-04-08 | 1.780 | 84,272 | -84,272 | 0.00% | 150,000 |
| 2008-04-09 | 2008-04-07 | 1.816 | 168,544 | +84,272 | 0.01% | 306,000 |
| 2008-03-25 | 2008-03-19 | 1.460 | 84,272 | +5,056 | 0.00% | 123,000 |
| 2008-03-20 | 2008-03-18 | 1.543 | 79,216 | -42,136 | 0.00% | 122,201 |
| 2008-03-18 | 2008-03-14 | 1.851 | 121,352 | -25,281 | 0.01% | 224,641 |
| 2008-03-17 | 2008-03-13 | 1.910 | 146,633 | -84,272 | 0.01% | 280,140 |
| 2008-03-12 | 2008-03-10 | 1.994 | 230,905 | +42,136 | 0.01% | 460,320 |
| 2008-03-10 | 2008-03-06 | 2.172 | 188,769 | +67,417 | 0.01% | 409,920 |
| 2008-02-29 | 2008-02-27 | 2.077 | 121,352 | -33,708 | 0.01% | 252,001 |
| 2008-02-22 | 2008-02-20 | 2.112 | 155,060 | +16,854 | 0.01% | 327,519 |
| 2008-02-14 | 2008-02-12 | 1.863 | 138,206 | -8,427 | 0.01% | 257,480 |
| 2008-02-05 | 2008-02-01 | 1.934 | 146,633 | -126,408 | 0.01% | 283,620 |
| 2008-02-01 | 2008-01-30 | 1.970 | 273,041 | +42,136 | 0.02% | 537,840 |
| 2008-01-28 | 2008-01-24 | 1.970 | 230,905 | -25,282 | 0.01% | 454,840 |
| 2008-01-17 | 2008-01-15 | 2.005 | 256,187 | +16,855 | 0.01% | 513,761 |
| 2008-01-15 | 2008-01-11 | 2.243 | 239,332 | +42,136 | 0.01% | 536,759 |
| 2008-01-14 | 2008-01-10 | 2.373 | 197,196 | +5,056 | 0.01% | 467,999 |
| 2008-01-09 | 2008-01-07 | 2.622 | 192,140 | +42,136 | 0.01% | 503,880 |
| 2008-01-08 | 2008-01-04 | 2.931 | 150,004 | +8,427 | 0.01% | 439,660 |
| 2008-01-07 | 2008-01-03 | 3.062 | 141,577 | -37,079 | 0.01% | 433,440 |
| 2008-01-04 | 2008-01-02 | 2.955 | 178,656 | +101,126 | 0.01% | 527,879 |
| 2008-01-03 | 2007-12-31 | 3.406 | 77,530 | -74,159 | 0.00% | 264,039 |
| 2008-01-02 | 2007-12-27 | 2.314 | 151,689 | +128,093 | 0.01% | 350,999 |
| 2007-12-28 | 2007-12-24 | 2.065 | 23,596 | +1,685 | 0.00% | 48,720 |
| 2007-12-19 | 2007-12-17 | 1.697 | 21,911 | +6,742 | 0.00% | 37,181 |
| 2007-12-18 | 2007-12-14 | 1.934 | 15,169 | 0.00% | 29,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy