History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 266,000 +0 0.01% 289,940
2025-10-13 2025-10-09 1.110 266,000 +0 0.01% 295,260
2025-10-10 2025-10-08 1.170 266,000 +0 0.01% 311,220
2025-10-09 2025-10-06 1.160 266,000 +100,000 0.01% 308,560
2025-06-27 2025-06-25 1.340 166,000 -10,000 0.01% 222,440
2025-06-16 2025-06-12 1.560 176,000 -30,000 0.01% 274,560
2025-06-06 2025-06-04 1.230 206,000 -10,000 0.01% 253,380
2025-06-04 2025-06-02 1.120 216,000 -20,000 0.01% 241,920
2025-05-29 2025-05-27 1.139 236,000 +5,911 0.01% 268,690
2025-05-27 2025-05-23 1.067 230,089 -9,750 0.01% 245,440
2025-05-09 2025-05-07 0.913 239,839 +9,750 0.01% 218,940
2025-04-22 2025-04-16 1.005 230,089 -25,349 0.01% 231,280
2025-04-08 2025-04-03 1.077 255,438 +29,249 0.01% 275,100
2025-03-31 2025-03-27 1.128 226,189 -38,999 0.01% 255,200
2025-03-21 2025-03-19 0.964 265,188 -97,495 0.01% 255,680
2025-03-18 2025-03-14 0.892 362,683 -19,499 0.01% 323,640
2025-02-13 2025-02-11 0.790 382,182 -23,399 0.01% 301,840
2024-10-09 2024-10-07 0.667 405,581 +97,495 0.01% 270,400
2024-09-17 2024-09-13 0.554 308,086 -19,499 0.01% 170,640
2024-09-04 2024-09-02 0.544 327,585 +19,499 0.01% 178,080
2024-08-02 2024-07-31 0.574 308,086 +19,500 0.01% 176,960
2024-07-29 2024-07-25 0.605 288,586 -48,748 0.01% 174,640
2024-07-26 2024-07-24 0.615 337,334 -29,249 0.01% 207,600
2024-06-04 2024-05-31 0.456 366,583 -97,495 0.01% 167,320
2024-05-28 2024-05-24 0.466 464,078 +14,399 0.02% 216,147
2024-02-06 2024-02-02 0.439 449,679 -18,894 0.02% 197,540
2023-10-31 2023-10-27 0.519 468,573 -377,881 0.02% 243,040
2023-09-29 2023-09-27 0.460 846,454 -37,788 0.03% 389,760
2023-08-24 2023-08-22 0.482 884,242 -9,447 0.03% 425,880
2023-08-22 2023-08-18 0.466 893,689 -37,788 0.03% 416,240
2023-08-15 2023-08-11 0.471 931,477 -47,236 0.03% 438,770
2023-08-03 2023-08-01 0.487 978,713 -13,225 0.03% 476,560
2023-07-04 2023-06-30 0.455 991,938 -56,683 0.03% 451,500
2023-06-30 2023-06-28 0.423 1,048,621 +28,341 0.04% 444,000
2023-06-28 2023-06-26 0.423 1,020,280 +28,342 0.04% 432,000
2023-06-09 2023-06-07 0.466 991,938 -47,236 0.03% 462,000
2023-06-05 2023-06-01 0.445 1,039,174 -18,894 0.04% 462,000
2023-04-13 2023-04-11 0.445 1,058,068 +47,235 0.04% 470,400
2023-03-27 2023-03-23 0.434 1,010,833 -75,576 0.04% 438,700
2023-03-13 2023-03-09 0.450 1,086,409 +18,894 0.04% 488,750
2023-03-10 2023-03-08 0.466 1,067,515 -18,894 0.04% 497,200
2023-03-06 2023-03-02 0.365 1,086,409 -9,447 0.04% 396,750
2023-02-28 2023-02-24 0.355 1,095,856 +47,235 0.04% 388,600
2023-01-31 2023-01-27 0.397 1,048,621 -141,705 0.04% 416,250
2023-01-10 2023-01-06 0.349 1,190,326 +141,705 0.04% 415,800
2023-01-03 2022-12-29 0.365 1,048,621 -162,489 0.04% 382,950
2022-12-28 2022-12-22 0.365 1,211,110 -64,239 0.04% 442,290
2022-12-14 2022-12-12 0.381 1,275,349 -47,236 0.04% 486,000
2022-11-30 2022-11-28 0.323 1,322,585 +94,471 0.05% 427,000
2022-11-25 2022-11-23 0.333 1,228,114 +47,235 0.04% 409,500
2022-11-24 2022-11-22 0.333 1,180,879 -188,941 0.04% 393,750
2022-10-26 2022-10-24 0.323 1,369,820 +94,471 0.05% 442,250
2022-08-03 2022-08-01 0.476 1,275,349 -37,789 0.04% 607,500
2022-06-24 2022-06-22 0.460 1,313,138 +37,789 0.05% 604,650
2022-06-07 2022-06-02 0.529 1,275,349 -37,789 0.04% 675,000
2022-04-13 2022-04-11 0.482 1,313,138 -56,682 0.05% 632,450
2022-04-08 2022-04-06 0.503 1,369,820 -37,788 0.05% 688,750
2022-04-01 2022-03-30 0.450 1,407,608 -47,235 0.05% 633,250
2022-03-24 2022-03-22 0.466 1,454,843 -47,235 0.05% 677,600
2022-03-22 2022-03-18 0.445 1,502,078 -73,687 0.05% 667,800
2022-03-17 2022-03-15 0.418 1,575,765 +47,235 0.06% 658,860
2022-03-16 2022-03-14 0.445 1,528,530 -94,470 0.05% 679,560
2022-03-11 2022-03-09 0.503 1,623,000 -94,471 0.06% 816,050
2022-03-09 2022-03-07 0.513 1,717,471 +37,789 0.06% 881,730
2022-02-16 2022-02-14 0.519 1,679,682 +9,447 0.06% 871,220
2022-01-25 2022-01-21 0.508 1,670,235 +47,235 0.06% 848,640
2022-01-19 2022-01-17 0.524 1,623,000 -94,471 0.06% 850,410
2022-01-11 2022-01-07 0.498 1,717,471 -94,470 0.06% 854,460
2021-12-08 2021-12-06 0.450 1,811,941 +47,235 0.06% 815,150
2021-12-03 2021-12-01 0.466 1,764,706 -18,894 0.06% 821,920
2021-12-02 2021-11-30 0.455 1,783,600 +47,235 0.06% 811,840
2021-11-29 2021-11-25 0.487 1,736,365 -56,682 0.06% 845,480
2021-11-24 2021-11-22 0.482 1,793,047 +47,235 0.06% 863,590
2021-11-17 2021-11-15 0.498 1,745,812 +47,235 0.06% 868,560
2021-11-11 2021-11-09 0.508 1,698,577 +47,236 0.06% 863,040
2021-10-29 2021-10-27 0.572 1,651,341 -7,558 0.06% 943,920
2021-10-11 2021-10-07 0.561 1,658,899 -47,235 0.06% 930,680
2021-10-08 2021-10-06 0.572 1,706,134 +94,470 0.06% 975,240
2021-10-07 2021-10-05 0.572 1,611,664 -103,917 0.06% 921,240
2021-09-28 2021-09-24 0.513 1,715,581 -47,235 0.06% 880,760
2021-09-23 2021-09-20 0.487 1,762,816 +47,235 0.06% 858,360
2021-09-21 2021-09-17 0.519 1,715,581 +18,894 0.06% 889,840
2021-09-20 2021-09-16 0.550 1,696,687 +18,894 0.06% 933,920
2021-09-17 2021-09-15 0.561 1,677,793 +9,447 0.06% 941,280
2021-09-16 2021-09-14 0.540 1,668,346 -75,576 0.06% 900,660
2021-09-13 2021-09-09 0.471 1,743,922 -188,941 0.06% 821,470
2021-09-07 2021-09-03 0.466 1,932,863 +188,941 0.07% 900,240
2021-08-26 2021-08-24 0.482 1,743,922 -188,941 0.06% 839,930
2021-08-24 2021-08-20 0.450 1,932,863 -340,093 0.07% 869,550
2021-08-13 2021-08-11 0.476 2,272,956 +188,940 0.08% 1,082,700
2021-07-27 2021-07-23 0.513 2,084,016 -9,447 0.07% 1,069,910
2021-07-23 2021-07-21 0.487 2,093,463 +9,447 0.07% 1,019,360
2021-07-12 2021-07-08 0.519 2,084,016 +94,471 0.07% 1,080,940
2021-07-06 2021-07-02 0.550 1,989,545 +7,557 0.07% 1,095,120
2021-06-07 2021-06-03 0.572 1,981,988 -9,447 0.07% 1,132,920
2021-05-14 2021-05-12 0.550 1,991,435 +9,447 0.07% 1,096,160
2021-05-10 2021-05-06 0.561 1,981,988 -94,470 0.07% 1,111,940
2021-04-28 2021-04-26 0.513 2,076,458 +188,941 0.07% 1,066,030
2021-03-26 2021-03-24 0.519 1,887,517 +47,235 0.07% 979,020
2021-03-23 2021-03-19 0.529 1,840,282 +47,235 0.06% 974,000
2021-03-19 2021-03-17 0.593 1,793,047 +190,830 0.06% 1,062,880
2021-03-16 2021-03-12 0.614 1,602,217 +54,793 0.06% 983,680
2021-03-11 2021-03-09 0.625 1,547,424 +94,470 0.05% 966,420
2021-03-01 2021-02-25 0.667 1,452,954 +75,577 0.05% 968,940
2021-02-26 2021-02-24 0.646 1,377,377 -18,895 0.05% 889,380
2021-02-25 2021-02-23 0.688 1,396,272 -151,152 0.05% 960,700
2021-02-22 2021-02-18 0.656 1,547,424 +132,258 0.05% 1,015,560
2021-02-19 2021-02-17 0.720 1,415,166 +113,365 0.05% 1,018,640
2021-02-18 2021-02-16 0.614 1,301,801 +47,235 0.05% 799,240
2021-02-01 2021-01-28 0.529 1,254,566 +47,235 0.04% 664,000
2021-01-29 2021-01-27 0.508 1,207,331 -207,835 0.04% 613,440
2021-01-26 2021-01-22 0.487 1,415,166 +47,236 0.05% 689,080
2021-01-15 2021-01-13 0.503 1,367,930 -94,471 0.05% 687,800
2021-01-08 2021-01-06 0.492 1,462,401 +94,471 0.05% 719,820
2021-01-07 2021-01-05 0.471 1,367,930 +113,364 0.05% 644,360
2020-12-14 2020-12-10 0.482 1,254,566 -18,894 0.04% 604,240
2020-12-09 2020-12-07 0.529 1,273,460 -3,779 0.04% 674,000
2020-12-08 2020-12-04 0.529 1,277,239 -94,470 0.04% 676,000
2020-12-04 2020-12-02 0.513 1,371,709 -85,024 0.05% 704,220
2020-11-27 2020-11-25 0.508 1,456,733 -90,691 0.05% 740,160
2020-11-26 2020-11-24 0.460 1,547,424 -28,341 0.05% 712,530
2020-11-25 2020-11-23 0.460 1,575,765 +18,894 0.06% 725,580
2020-11-19 2020-11-17 0.413 1,556,871 -18,894 0.05% 642,720
2020-11-17 2020-11-13 0.392 1,575,765 +9,447 0.06% 617,160
2020-11-13 2020-11-11 0.402 1,566,318 +18,894 0.06% 630,040
2020-11-06 2020-11-04 0.349 1,547,424 -94,470 0.05% 540,540
2020-10-08 2020-10-06 0.349 1,641,894 +188,940 0.06% 573,540
2020-09-23 2020-09-21 0.392 1,452,954 +66,130 0.05% 569,060
2020-09-18 2020-09-16 0.429 1,386,824 -94,471 0.05% 594,540
2020-09-11 2020-09-09 0.402 1,481,295 +47,235 0.05% 595,840
2020-09-02 2020-08-31 0.429 1,434,060 -47,235 0.05% 614,790
2020-09-01 2020-08-28 0.423 1,481,295 +47,235 0.05% 627,200
2020-08-31 2020-08-27 0.413 1,434,060 +47,236 0.05% 592,020
2020-08-24 2020-08-20 0.450 1,386,824 +47,235 0.05% 623,900
2020-08-21 2020-08-19 0.471 1,339,589 -18,894 0.05% 631,010
2020-08-17 2020-08-13 0.466 1,358,483 -9,447 0.05% 632,720
2020-08-14 2020-08-12 0.466 1,367,930 +47,235 0.05% 637,120
2020-08-07 2020-08-05 0.487 1,320,695 +18,894 0.05% 643,080
2020-07-20 2020-07-16 0.476 1,301,801 +47,235 0.05% 620,100
2020-07-13 2020-07-09 0.513 1,254,566 -28,341 0.04% 644,080
2020-06-09 2020-06-05 0.482 1,282,907 -28,341 0.05% 617,890
2020-06-08 2020-06-04 0.455 1,311,248 +28,341 0.05% 596,840
2020-06-04 2020-06-02 0.423 1,282,907 +28,341 0.05% 543,200
2020-04-28 2020-04-24 0.476 1,254,566 -47,235 0.04% 597,600
2020-04-08 2020-04-06 0.582 1,301,801 -9,447 0.05% 757,900
2020-04-06 2020-04-02 0.572 1,311,248 +18,894 0.05% 749,520
2020-03-31 2020-03-27 0.513 1,292,354 +37,788 0.05% 663,480
2020-03-18 2020-03-16 0.582 1,254,566 +47,235 0.04% 730,400
2020-03-11 2020-03-09 0.667 1,207,331 +37,788 0.04% 805,140
2020-02-27 2020-02-25 0.804 1,169,543 -28,341 0.04% 940,880
2020-02-26 2020-02-24 0.783 1,197,884 +28,341 0.04% 938,320
2020-02-25 2020-02-21 0.794 1,169,543 +28,341 0.04% 928,500
2020-02-24 2020-02-20 0.815 1,141,202 +56,683 0.04% 930,160
2020-01-08 2020-01-06 0.921 1,084,519 -9,447 0.04% 998,760
2020-01-06 2020-01-02 0.995 1,093,966 +9,447 0.04% 1,088,520
2019-12-19 2019-12-17 0.889 1,084,519 -47,236 0.04% 964,320
2019-12-13 2019-12-11 0.794 1,131,755 +47,236 0.04% 898,500
2019-11-27 2019-11-25 0.836 1,084,519 -9,447 0.04% 906,920
2019-11-26 2019-11-22 0.804 1,093,966 -94,471 0.04% 880,080
2019-11-25 2019-11-21 0.783 1,188,437 -18,894 0.04% 930,920
2019-11-21 2019-11-19 0.804 1,207,331 +28,341 0.04% 971,280
2019-11-11 2019-11-07 0.889 1,178,990 -9,447 0.04% 1,048,320
2019-10-15 2019-10-11 0.794 1,188,437 -18,894 0.04% 943,500
2019-10-14 2019-10-10 0.762 1,207,331 +66,129 0.04% 920,160
2019-10-11 2019-10-09 0.783 1,141,202 +47,236 0.04% 893,920
2019-09-27 2019-09-25 0.847 1,093,966 +9,447 0.04% 926,400
2019-09-20 2019-09-18 0.910 1,084,519 -18,894 0.04% 987,280
2019-09-19 2019-09-17 0.974 1,103,413 -28,342 0.04% 1,074,560
2019-09-18 2019-09-16 0.932 1,131,755 +18,894 0.04% 1,054,240
2019-09-16 2019-09-12 0.857 1,112,861 +18,895 0.04% 954,180
2019-09-13 2019-09-11 0.857 1,093,966 +13,225 0.04% 937,980
2019-09-11 2019-09-09 0.889 1,080,741 +9,447 0.04% 960,960
2019-09-03 2019-08-30 0.847 1,071,294 -18,894 0.04% 907,200
2019-08-29 2019-08-27 0.868 1,090,188 +18,894 0.04% 946,280
2019-08-23 2019-08-21 0.847 1,071,294 -198,387 0.04% 907,200
2019-08-22 2019-08-20 0.857 1,269,681 +18,894 0.04% 1,088,640
2019-08-19 2019-08-15 0.783 1,250,787 -18,894 0.04% 979,760
2019-08-15 2019-08-13 0.752 1,269,681 -18,894 0.04% 954,240
2019-08-14 2019-08-12 0.815 1,288,575 -9,447 0.05% 1,050,280
2019-08-13 2019-08-09 0.826 1,298,022 +18,894 0.05% 1,071,720
2019-08-12 2019-08-08 0.847 1,279,128 +47,235 0.05% 1,083,200
2019-08-08 2019-08-06 0.847 1,231,893 -9,447 0.04% 1,043,200
2019-08-07 2019-08-05 0.889 1,241,340 +28,341 0.04% 1,103,760
2019-08-05 2019-08-01 0.974 1,212,999 -9,447 0.04% 1,181,280
2019-08-01 2019-07-30 0.984 1,222,446 +28,341 0.04% 1,203,420
2019-07-30 2019-07-26 1.006 1,194,105 +9,447 0.04% 1,200,800
2019-07-26 2019-07-24 0.984 1,184,658 +28,341 0.04% 1,166,220
2019-07-22 2019-07-18 1.006 1,156,317 +37,788 0.04% 1,162,800
2019-07-19 2019-07-17 1.027 1,118,529 +85,024 0.04% 1,148,480
2019-07-18 2019-07-16 1.048 1,033,505 -18,894 0.04% 1,083,060
2019-07-17 2019-07-15 1.090 1,052,399 -28,342 0.04% 1,147,419
2019-07-16 2019-07-12 1.048 1,080,741 -9,447 0.04% 1,132,560
2019-07-12 2019-07-10 1.027 1,090,188 +56,683 0.04% 1,119,380
2019-07-11 2019-07-09 1.006 1,033,505 +28,341 0.04% 1,039,300
2019-06-24 2019-06-20 1.080 1,005,164 -103,918 0.04% 1,085,280
2019-06-14 2019-06-12 1.006 1,109,082 +28,341 0.04% 1,115,300
2019-06-13 2019-06-11 1.037 1,080,741 +18,894 0.04% 1,121,120
2019-06-12 2019-06-10 1.016 1,061,847 +9,448 0.04% 1,079,040
2019-05-29 2019-05-27 1.017 1,052,399 +12,118 0.04% 1,070,628
2019-05-28 2019-05-24 1.007 1,040,281 +18,677 0.04% 1,047,160
2019-05-16 2019-05-14 1.049 1,021,604 +28,014 0.04% 1,072,120
2019-05-03 2019-04-30 1.157 993,590 +18,677 0.04% 1,149,120
2019-04-12 2019-04-10 1.285 974,913 +18,676 0.03% 1,252,800
2019-04-03 2019-04-01 1.339 956,237 -18,676 0.03% 1,280,000
2019-04-02 2019-03-29 1.328 974,913 -18,677 0.03% 1,294,560
2019-03-28 2019-03-26 1.253 993,590 -18,676 0.04% 1,244,880
2019-03-27 2019-03-25 1.157 1,012,266 -18,677 0.04% 1,170,720
2019-03-25 2019-03-21 1.178 1,030,943 -18,676 0.04% 1,214,400
2019-03-21 2019-03-19 1.146 1,049,619 -18,677 0.04% 1,202,680
2019-03-19 2019-03-15 1.103 1,068,296 -18,676 0.04% 1,178,320
2019-03-18 2019-03-14 1.103 1,086,972 -9,338 0.04% 1,198,920
2019-02-27 2019-02-25 1.092 1,096,310 -18,677 0.04% 1,197,480
2019-02-25 2019-02-21 1.049 1,114,987 -18,676 0.04% 1,170,120
2019-02-20 2019-02-18 1.028 1,133,663 -65,368 0.04% 1,165,440
2019-02-18 2019-02-14 0.953 1,199,031 -9,338 0.04% 1,142,760
2019-02-15 2019-02-13 0.953 1,208,369 -56,030 0.04% 1,151,660
2019-02-14 2019-02-12 0.921 1,264,399 +46,691 0.05% 1,164,440
2019-02-13 2019-02-11 0.921 1,217,708 +56,030 0.04% 1,121,440
2019-02-01 2019-01-30 0.953 1,161,678 -7,471 0.04% 1,107,160
2019-01-30 2019-01-28 0.953 1,169,149 -37,353 0.04% 1,114,280
2019-01-28 2019-01-24 0.964 1,206,502 +46,691 0.04% 1,162,800
2019-01-24 2019-01-22 0.932 1,159,811 +9,339 0.04% 1,080,540
2019-01-21 2019-01-17 0.932 1,150,472 -82,177 0.04% 1,071,840
2019-01-18 2019-01-16 0.921 1,232,649 -84,044 0.04% 1,135,200
2019-01-15 2019-01-11 0.867 1,316,693 -9,338 0.05% 1,142,100
2019-01-14 2019-01-10 0.867 1,326,031 -9,339 0.05% 1,150,200
2019-01-09 2019-01-07 0.846 1,335,370 +16,809 0.05% 1,129,700
2019-01-08 2019-01-04 0.900 1,318,561 -37,353 0.05% 1,186,080
2019-01-03 2018-12-31 0.835 1,355,914 +35,486 0.05% 1,132,560
2018-12-28 2018-12-24 0.825 1,320,428 +65,367 0.05% 1,088,780
2018-12-27 2018-12-20 0.857 1,255,061 +7,471 0.04% 1,075,200
2018-12-21 2018-12-19 0.878 1,247,590 +95,250 0.04% 1,095,520
2018-12-19 2018-12-17 0.974 1,152,340 +18,677 0.04% 1,122,940
2018-12-17 2018-12-13 1.028 1,133,663 +18,676 0.04% 1,165,440
2018-12-13 2018-12-11 1.017 1,114,987 +28,015 0.04% 1,134,300
2018-12-06 2018-12-04 1.124 1,086,972 -18,677 0.04% 1,222,200
2018-12-05 2018-12-03 1.124 1,105,649 -28,014 0.04% 1,243,200
2018-12-04 2018-11-30 1.049 1,133,663 +28,014 0.04% 1,189,720
2018-11-30 2018-11-28 1.071 1,105,649 +37,353 0.04% 1,184,000
2018-11-26 2018-11-22 1.092 1,068,296 +9,339 0.04% 1,166,880
2018-11-21 2018-11-19 1.167 1,058,957 -9,339 0.04% 1,236,059
2018-11-15 2018-11-13 1.178 1,068,296 +28,015 0.04% 1,258,400
2018-11-14 2018-11-12 1.189 1,040,281 +18,677 0.04% 1,236,540
2018-11-12 2018-11-08 1.231 1,021,604 -18,677 0.04% 1,258,099
2018-11-09 2018-11-07 1.199 1,040,281 +18,677 0.04% 1,247,680
2018-11-08 2018-11-06 1.210 1,021,604 -18,677 0.04% 1,236,219
2018-11-07 2018-11-05 1.231 1,040,281 -9,338 0.04% 1,281,100
2018-10-30 2018-10-26 1.189 1,049,619 -9,338 0.04% 1,247,640
2018-10-26 2018-10-24 1.167 1,058,957 +37,353 0.04% 1,236,059
2018-10-22 2018-10-18 1.199 1,021,604 +9,338 0.04% 1,225,279
2018-10-18 2018-10-15 1.253 1,012,266 -28,015 0.04% 1,268,280
2018-10-16 2018-10-12 1.231 1,040,281 +9,338 0.04% 1,281,100
2018-10-15 2018-10-11 1.199 1,030,943 +74,706 0.04% 1,236,480
2018-10-09 2018-10-05 1.446 956,237 -18,676 0.03% 1,382,400
2018-10-08 2018-10-04 1.360 974,913 -18,677 0.03% 1,325,880
2018-10-05 2018-10-03 1.371 993,590 +18,677 0.04% 1,361,920
2018-10-02 2018-09-27 1.424 974,913 -84,044 0.03% 1,388,520
2018-09-28 2018-09-26 1.381 1,058,957 -65,368 0.04% 1,462,859
2018-09-21 2018-09-19 1.317 1,124,325 -18,677 0.04% 1,480,920
2018-09-20 2018-09-18 1.221 1,143,002 -18,676 0.04% 1,395,360
2018-09-17 2018-09-13 1.231 1,161,678 -67,236 0.04% 1,430,600
2018-09-13 2018-09-11 1.157 1,228,914 -18,676 0.04% 1,421,280
2018-09-12 2018-09-10 1.114 1,247,590 -9,338 0.04% 1,389,440
2018-09-03 2018-08-30 1.135 1,256,928 -46,692 0.04% 1,426,760
2018-08-31 2018-08-29 1.124 1,303,620 +29,883 0.05% 1,465,800
2018-08-30 2018-08-28 1.082 1,273,737 +28,015 0.05% 1,377,640
2018-08-24 2018-08-22 1.082 1,245,722 -18,677 0.04% 1,347,340
2018-08-22 2018-08-20 1.049 1,264,399 -16,809 0.05% 1,326,920
2018-08-21 2018-08-17 1.039 1,281,208 -1,867 0.05% 1,330,840
2018-08-20 2018-08-16 1.017 1,283,075 +18,676 0.05% 1,305,300
2018-08-17 2018-08-15 1.060 1,264,399 +56,030 0.05% 1,340,460
2018-08-16 2018-08-14 1.124 1,208,369 +18,676 0.04% 1,358,700
2018-08-14 2018-08-10 1.157 1,189,693 -18,676 0.04% 1,375,920
2018-08-13 2018-08-09 1.167 1,208,369 +16,808 0.04% 1,410,459
2018-08-10 2018-08-08 1.167 1,191,561 -18,676 0.04% 1,390,840
2018-08-09 2018-08-07 1.157 1,210,237 -37,353 0.04% 1,399,680
2018-08-08 2018-08-06 1.114 1,247,590 -9,338 0.04% 1,389,440
2018-08-07 2018-08-03 1.135 1,256,928 +18,676 0.04% 1,426,760
2018-08-06 2018-08-02 1.114 1,238,252 +28,015 0.04% 1,379,040
2018-08-03 2018-08-01 1.189 1,210,237 +18,676 0.04% 1,438,560
2018-08-02 2018-07-31 1.253 1,191,561 -28,014 0.04% 1,492,921
2018-07-27 2018-07-25 1.274 1,219,575 -28,015 0.04% 1,554,140
2018-07-26 2018-07-24 1.264 1,247,590 -37,353 0.05% 1,576,480
2018-07-25 2018-07-23 1.167 1,284,943 -65,368 0.05% 1,499,840
2018-07-24 2018-07-20 1.157 1,350,311 +46,691 0.05% 1,561,680
2018-07-19 2018-07-17 1.135 1,303,620 +28,015 0.05% 1,479,760
2018-07-16 2018-07-12 1.135 1,275,605 -18,676 0.05% 1,447,960
2018-07-12 2018-07-10 1.124 1,294,281 +28,014 0.05% 1,455,300
2018-07-09 2018-07-05 1.082 1,266,267 +9,339 0.05% 1,369,560
2018-07-06 2018-07-04 1.103 1,256,928 +18,676 0.05% 1,386,380
2018-07-05 2018-07-03 1.146 1,238,252 -18,676 0.05% 1,418,820
2018-07-04 2018-06-29 1.210 1,256,928 -102,721 0.05% 1,520,980
2018-06-29 2018-06-27 1.114 1,359,649 -46,691 0.05% 1,514,240
2018-06-26 2018-06-22 1.135 1,406,340 +18,676 0.06% 1,596,360
2018-06-22 2018-06-20 1.124 1,387,664 +56,030 0.06% 1,560,300
2018-06-21 2018-06-19 1.103 1,331,634 +28,014 0.05% 1,468,780
2018-06-20 2018-06-15 1.178 1,303,620 +18,677 0.05% 1,535,600
2018-06-12 2018-06-08 1.274 1,284,943 +28,015 0.05% 1,637,440
2018-06-06 2018-06-04 1.296 1,256,928 -18,677 0.05% 1,628,660
2018-06-05 2018-06-01 1.328 1,275,605 +28,015 0.05% 1,693,840
2018-06-04 2018-05-31 1.328 1,247,590 +28,015 0.05% 1,656,640
2018-06-01 2018-05-30 1.274 1,219,575 +420,221 0.05% 1,554,140
2018-05-31 2018-05-29 1.349 799,354 -9,338 0.03% 1,078,560
2018-05-30 2018-05-28 1.360 808,692 +18,676 0.03% 1,099,819
2018-05-29 2018-05-25 1.424 790,016 +18,677 0.03% 1,125,180
2018-05-25 2018-05-23 1.414 771,339 +9,338 0.03% 1,090,319
2018-05-23 2018-05-18 1.489 762,001 -513,604 0.03% 1,134,240
2018-05-21 2018-05-17 1.306 1,275,605 -18,676 0.05% 1,666,520
2018-05-18 2018-05-16 1.328 1,294,281 -18,677 0.05% 1,718,640
2018-05-17 2018-05-15 1.317 1,312,958 +46,691 0.05% 1,729,380
2018-05-15 2018-05-11 1.274 1,266,267 -18,676 0.05% 1,613,641
2018-05-11 2018-05-09 1.296 1,284,943 -18,677 0.05% 1,664,960
2018-05-10 2018-05-08 1.199 1,303,620 +18,677 0.05% 1,563,521
2018-05-09 2018-05-07 1.221 1,284,943 -18,677 0.05% 1,568,640
2018-05-04 2018-05-02 1.231 1,303,620 -65,367 0.05% 1,605,401
2018-05-03 2018-04-30 1.189 1,368,987 -18,677 0.06% 1,627,260
2018-04-27 2018-04-25 1.124 1,387,664 +37,353 0.06% 1,560,300
2018-04-25 2018-04-23 1.146 1,350,311 +9,338 0.05% 1,547,220
2018-04-24 2018-04-20 1.124 1,340,973 +46,692 0.05% 1,507,800
2018-04-23 2018-04-19 1.199 1,294,281 -56,030 0.05% 1,552,320
2018-04-20 2018-04-18 1.157 1,350,311 +9,338 0.05% 1,561,680
2018-04-19 2018-04-17 1.135 1,340,973 +102,721 0.05% 1,522,160
2018-04-18 2018-04-16 1.253 1,238,252 -46,691 0.05% 1,551,420
2018-04-16 2018-04-12 1.242 1,284,943 -37,353 0.05% 1,596,160
2018-04-13 2018-04-11 1.210 1,322,296 -65,368 0.05% 1,600,080
2018-04-12 2018-04-10 1.146 1,387,664 -37,353 0.06% 1,590,020
2018-04-11 2018-04-09 1.146 1,425,017 +28,015 0.06% 1,632,820
2018-04-10 2018-04-06 1.178 1,397,002 -494,927 0.06% 1,645,600
2018-04-09 2018-04-04 1.082 1,891,929 -18,677 0.08% 2,046,260
2018-04-06 2018-04-03 1.092 1,910,606 -308,162 0.08% 2,086,920
2018-04-04 2018-03-29 1.039 2,218,768 -112,059 0.09% 2,304,720
2018-03-29 2018-03-27 1.007 2,330,827 -18,676 0.09% 2,346,240
2018-03-28 2018-03-26 1.028 2,349,503 -37,353 0.09% 2,415,360
2018-03-27 2018-03-23 0.974 2,386,856 +102,720 0.10% 2,325,960
2018-03-26 2018-03-22 1.007 2,284,136 +37,353 0.09% 2,299,240
2018-03-23 2018-03-21 1.028 2,246,783 -28,014 0.09% 2,309,760
2018-03-20 2018-03-16 0.996 2,274,797 +93,382 0.09% 2,265,480
2018-03-14 2018-03-12 1.039 2,181,415 +93,382 0.09% 2,265,920
2018-03-13 2018-03-09 1.017 2,088,033 -9,338 0.08% 2,124,201
2018-03-12 2018-03-08 1.017 2,097,371 +18,677 0.08% 2,133,700
2018-03-09 2018-03-07 1.007 2,078,694 +9,338 0.08% 2,092,440
2018-03-08 2018-03-06 1.017 2,069,356 -37,353 0.08% 2,105,200
2018-03-07 2018-03-05 0.996 2,106,709 +121,397 0.08% 2,098,080
2018-03-06 2018-03-02 1.039 1,985,312 +37,353 0.08% 2,062,220
2018-03-05 2018-03-01 1.060 1,947,959 +93,383 0.08% 2,065,140
2018-03-02 2018-02-28 1.082 1,854,576 +130,735 0.07% 2,005,860
2018-03-01 2018-02-27 1.103 1,723,841 -74,706 0.07% 1,901,380
2018-02-28 2018-02-26 1.082 1,798,547 +93,383 0.07% 1,945,260
2018-02-27 2018-02-23 1.082 1,705,164 -93,383 0.07% 1,844,260
2018-02-26 2018-02-22 1.060 1,798,547 +121,397 0.07% 1,906,740
2018-02-23 2018-02-21 1.103 1,677,150 +18,677 0.07% 1,849,881
2018-02-22 2018-02-20 1.092 1,658,473 +18,676 0.07% 1,811,520
2018-02-21 2018-02-15 1.103 1,639,797 -18,676 0.07% 1,808,680
2018-02-20 2018-02-13 0.985 1,658,473 -9,338 0.07% 1,633,920
2018-02-13 2018-02-09 0.996 1,667,811 +74,706 0.07% 1,660,980
2018-02-12 2018-02-08 1.060 1,593,105 +177,426 0.06% 1,688,940
2018-02-09 2018-02-07 1.103 1,415,679 -74,706 0.06% 1,561,480
2018-02-08 2018-02-06 1.103 1,490,385 +252,133 0.06% 1,643,880
2018-02-07 2018-02-05 1.221 1,238,252 +46,691 0.05% 1,511,640
2018-02-06 2018-02-02 1.328 1,191,561 -121,397 0.05% 1,582,241
2018-02-05 2018-02-01 1.157 1,312,958 +65,368 0.05% 1,518,480
2018-02-02 2018-01-31 1.231 1,247,590 +149,412 0.05% 1,536,400
2018-02-01 2018-01-30 1.264 1,098,178 +112,059 0.04% 1,387,680
2018-01-31 2018-01-29 1.435 986,119 -65,368 0.04% 1,415,040
2018-01-30 2018-01-26 1.489 1,051,487 +56,030 0.04% 1,565,140
2018-01-29 2018-01-25 1.628 995,457 +84,044 0.04% 1,620,319
2018-01-26 2018-01-24 1.638 911,413 -162,486 0.04% 1,493,280
2018-01-25 2018-01-23 1.392 1,073,899 -162,485 0.04% 1,495,000
2018-01-23 2018-01-19 1.167 1,236,384 +50,426 0.05% 1,443,160
2018-01-22 2018-01-18 1.199 1,185,958 +56,030 0.05% 1,422,400
2018-01-19 2018-01-17 1.157 1,129,928 +18,676 0.05% 1,306,800
2018-01-18 2018-01-16 1.242 1,111,252 +18,677 0.04% 1,380,400
2018-01-17 2018-01-15 1.264 1,092,575 -63,500 0.04% 1,380,600
2018-01-16 2018-01-12 1.199 1,156,075 -108,324 0.05% 1,386,560
2018-01-15 2018-01-11 1.028 1,264,399 -28,015 0.05% 1,299,840
2018-01-12 2018-01-10 1.039 1,292,414 -9,338 0.05% 1,342,480
2018-01-09 2018-01-05 0.974 1,301,752 +102,721 0.05% 1,268,540
2018-01-08 2018-01-04 1.007 1,199,031 -54,162 0.05% 1,206,960
2018-01-03 2017-12-29 0.921 1,253,193 -28,015 0.05% 1,154,120
2017-12-15 2017-12-13 0.857 1,281,208 +28,015 0.05% 1,097,600
2017-12-04 2017-11-30 0.867 1,253,193 -9,338 0.05% 1,087,020
2017-11-24 2017-11-22 0.900 1,262,531 -28,015 0.05% 1,135,680
2017-11-22 2017-11-20 0.857 1,290,546 -28,015 0.05% 1,105,600
2017-11-21 2017-11-17 0.857 1,318,561 +28,015 0.05% 1,129,600
2017-11-10 2017-11-08 0.974 1,290,546 -46,691 0.05% 1,257,620
2017-11-09 2017-11-07 1.039 1,337,237 -9,339 0.05% 1,389,040
2017-11-08 2017-11-06 0.942 1,346,576 -18,676 0.05% 1,268,960
2017-11-07 2017-11-03 0.942 1,365,252 +18,676 0.05% 1,286,560
2017-11-06 2017-11-02 0.974 1,346,576 +9,339 0.05% 1,312,220
2017-11-02 2017-10-31 0.996 1,337,237 +28,014 0.05% 1,331,760
2017-11-01 2017-10-30 1.007 1,309,223 -18,676 0.05% 1,317,880
2017-10-31 2017-10-27 0.964 1,327,899 +9,338 0.05% 1,279,800
2017-10-25 2017-10-23 0.942 1,318,561 -177,427 0.05% 1,242,560
2017-10-24 2017-10-20 0.953 1,495,988 -5,602 0.06% 1,425,780
2017-10-20 2017-10-18 0.932 1,501,590 -18,677 0.06% 1,398,960
2017-10-19 2017-10-17 0.921 1,520,267 -9,338 0.06% 1,400,080
2017-10-18 2017-10-16 0.857 1,529,605 -28,015 0.06% 1,310,400
2017-10-17 2017-10-13 0.846 1,557,620 -18,676 0.06% 1,317,720
2017-10-16 2017-10-12 0.814 1,576,296 +9,338 0.06% 1,282,880
2017-10-06 2017-10-03 0.857 1,566,958 -37,353 0.06% 1,342,400
2017-10-04 2017-09-29 0.825 1,604,311 +28,015 0.06% 1,322,860
2017-09-26 2017-09-22 0.825 1,576,296 +9,338 0.06% 1,299,760
2017-09-25 2017-09-21 0.878 1,566,958 -18,677 0.06% 1,375,960
2017-09-22 2017-09-20 0.846 1,585,635 +18,677 0.06% 1,341,420
2017-09-19 2017-09-15 0.782 1,566,958 -9,338 0.06% 1,224,940
2017-09-15 2017-09-13 0.771 1,576,296 -28,015 0.06% 1,215,360
2017-09-11 2017-09-07 0.782 1,604,311 -9,338 0.06% 1,254,140
2017-09-06 2017-09-04 0.771 1,613,649 -9,339 0.06% 1,244,160
2017-09-01 2017-08-30 0.771 1,622,988 -9,338 0.07% 1,251,360
2017-08-30 2017-08-28 0.782 1,632,326 +18,677 0.07% 1,276,040
2017-08-29 2017-08-25 0.771 1,613,649 +28,014 0.06% 1,244,160
2017-08-25 2017-08-22 0.760 1,585,635 -9,338 0.06% 1,205,580
2017-08-21 2017-08-17 0.771 1,594,973 +28,015 0.06% 1,229,760
2017-08-15 2017-08-11 0.771 1,566,958 +18,676 0.06% 1,208,160
2017-08-03 2017-08-01 0.814 1,548,282 +28,015 0.06% 1,260,080
2017-07-28 2017-07-26 0.814 1,520,267 -1,868 0.06% 1,237,280
2017-07-27 2017-07-25 0.814 1,522,135 -9,338 0.06% 1,238,800
2017-07-21 2017-07-19 0.835 1,531,473 +9,338 0.06% 1,279,200
2017-07-20 2017-07-18 0.825 1,522,135 -18,676 0.06% 1,255,100
2017-07-13 2017-07-11 0.782 1,540,811 +9,338 0.06% 1,204,500
2017-07-06 2017-07-04 0.835 1,531,473 -9,338 0.06% 1,279,200
2017-07-04 2017-06-30 0.782 1,540,811 -18,677 0.06% 1,204,500
2017-06-22 2017-06-20 0.782 1,559,488 +16,809 0.06% 1,219,100
2017-06-19 2017-06-15 0.760 1,542,679 -18,676 0.06% 1,172,920
2017-06-16 2017-06-14 0.771 1,561,355 +18,676 0.06% 1,203,840
2017-06-12 2017-06-08 0.782 1,542,679 +65,368 0.06% 1,205,960
2017-06-09 2017-06-07 0.825 1,477,311 +9,338 0.06% 1,218,140
2017-06-06 2017-06-02 0.825 1,467,973 +9,338 0.06% 1,210,440
2017-06-05 2017-06-01 0.814 1,458,635 +28,015 0.06% 1,187,120
2017-06-02 2017-05-31 0.835 1,430,620 +9,338 0.06% 1,194,960
2017-05-23 2017-05-19 0.814 1,421,282 -9,338 0.06% 1,156,720
2017-05-18 2017-05-16 0.846 1,430,620 +9,338 0.06% 1,210,280
2017-05-17 2017-05-15 0.846 1,421,282 +28,015 0.06% 1,202,380
2017-04-27 2017-04-25 0.910 1,393,267 +9,338 0.06% 1,268,200
2017-04-26 2017-04-24 0.889 1,383,929 +98,986 0.06% 1,230,060
2017-04-25 2017-04-21 0.910 1,284,943 +46,691 0.05% 1,169,600
2017-04-20 2017-04-18 0.964 1,238,252 +56,030 0.05% 1,193,400
2017-04-07 2017-04-05 1.049 1,182,222 -18,677 0.05% 1,240,680
2017-03-28 2017-03-24 1.017 1,200,899 +28,015 0.05% 1,221,700
2017-03-20 2017-03-16 1.092 1,172,884 -28,015 0.05% 1,281,120
2017-03-14 2017-03-10 1.017 1,200,899 +54,162 0.05% 1,221,700
2017-03-10 2017-03-08 1.114 1,146,737 -46,691 0.05% 1,277,120
2017-03-08 2017-03-06 1.082 1,193,428 +28,015 0.05% 1,290,780
2017-03-02 2017-02-28 1.082 1,165,413 +46,691 0.05% 1,260,479
2017-02-24 2017-02-22 1.167 1,118,722 +37,353 0.05% 1,305,820
2017-02-16 2017-02-14 1.221 1,081,369 -9,338 0.04% 1,320,120
2017-02-10 2017-02-08 1.199 1,090,707 +28,014 0.04% 1,308,159
2017-02-03 2017-02-01 1.231 1,062,693 +9,338 0.04% 1,308,700
2017-01-12 2017-01-10 1.210 1,053,355 +9,339 0.05% 1,274,641
2017-01-11 2017-01-09 1.285 1,044,016 -9,339 0.05% 1,341,600
2017-01-09 2017-01-05 1.178 1,053,355 -7,470 0.05% 1,240,801
2017-01-04 2016-12-30 1.167 1,060,825 -18,677 0.05% 1,238,240
2016-12-28 2016-12-22 1.167 1,079,502 -9,338 0.05% 1,260,040
2016-12-14 2016-12-12 1.189 1,088,840 -18,676 0.05% 1,294,260
2016-12-12 2016-12-08 1.146 1,107,516 +18,676 0.05% 1,269,020
2016-12-05 2016-12-01 1.199 1,088,840 -9,338 0.05% 1,305,920
2016-11-29 2016-11-25 1.178 1,098,178 -18,677 0.05% 1,293,600
2016-11-25 2016-11-23 1.167 1,116,855 -28,014 0.05% 1,303,640
2016-11-24 2016-11-22 1.199 1,144,869 +9,338 0.06% 1,373,120
2016-11-23 2016-11-21 1.146 1,135,531 -9,338 0.05% 1,301,120
2016-11-21 2016-11-17 1.103 1,144,869 -18,677 0.06% 1,262,780
2016-11-18 2016-11-16 1.124 1,163,546 -9,338 0.06% 1,308,300
2016-11-17 2016-11-15 1.124 1,172,884 -9,338 0.06% 1,318,800
2016-11-16 2016-11-14 1.071 1,182,222 +9,338 0.06% 1,266,000
2016-11-11 2016-11-09 1.060 1,172,884 -9,338 0.06% 1,243,440
2016-11-09 2016-11-07 1.103 1,182,222 -18,677 0.06% 1,303,980
2016-11-08 2016-11-04 1.114 1,200,899 -18,676 0.06% 1,337,440
2016-11-07 2016-11-03 1.103 1,219,575 +9,338 0.06% 1,345,180
2016-11-04 2016-11-02 1.092 1,210,237 +9,338 0.06% 1,321,920
2016-11-02 2016-10-31 1.114 1,200,899 +56,030 0.06% 1,337,440
2016-11-01 2016-10-28 1.167 1,144,869 +50,426 0.06% 1,336,340
2016-10-31 2016-10-27 1.210 1,094,443 -9,338 0.05% 1,324,360
2016-10-28 2016-10-26 1.124 1,103,781 +13,074 0.05% 1,241,100
2016-10-27 2016-10-25 1.189 1,090,707 +9,338 0.05% 1,296,479
2016-10-25 2016-10-20 1.210 1,081,369 +9,338 0.05% 1,308,540
2016-10-24 2016-10-19 1.103 1,072,031 -98,985 0.05% 1,182,440
2016-10-20 2016-10-18 1.017 1,171,016 -46,692 0.06% 1,191,300
2016-10-17 2016-10-13 0.942 1,217,708 +5,603 0.06% 1,147,520
2016-10-12 2016-10-07 1.007 1,212,105 +18,677 0.06% 1,220,120
2016-10-11 2016-10-06 1.103 1,193,428 -42,956 0.06% 1,316,340
2016-10-06 2016-10-04 0.985 1,236,384 -149,412 0.06% 1,218,080
2016-10-03 2016-09-29 0.792 1,385,796 +65,368 0.07% 1,098,160
2016-09-09 2016-09-07 0.760 1,320,428 +9,338 0.06% 1,003,940
2016-09-05 2016-09-01 0.771 1,311,090 -44,824 0.06% 1,010,880
2016-08-16 2016-08-12 0.782 1,355,914 +44,824 0.07% 1,059,960
2016-08-15 2016-08-11 0.760 1,311,090 +54,162 0.06% 996,840
2016-06-30 2016-06-28 0.835 1,256,928 -9,339 0.06% 1,049,880
2016-04-25 2016-04-21 0.878 1,266,267 +9,339 0.06% 1,111,920
2016-04-21 2016-04-19 0.878 1,256,928 +9,338 0.06% 1,103,720
2016-03-16 2016-03-14 0.878 1,247,590 -28,015 0.06% 1,095,520
2016-03-11 2016-03-09 0.878 1,275,605 +28,015 0.06% 1,120,120
2016-03-09 2016-03-07 0.900 1,247,590 -18,677 0.06% 1,122,240
2016-03-08 2016-03-04 0.857 1,266,267 -9,338 0.06% 1,084,800
2016-02-25 2016-02-23 0.825 1,275,605 -28,015 0.06% 1,051,820
2016-01-27 2016-01-25 0.717 1,303,620 -9,338 0.06% 935,320
2016-01-11 2016-01-07 0.728 1,312,958 +9,338 0.06% 956,080
2015-12-29 2015-12-24 0.867 1,303,620 -9,338 0.06% 1,130,760
2015-12-18 2015-12-16 0.760 1,312,958 +18,677 0.06% 998,260
2015-12-15 2015-12-11 0.792 1,294,281 +18,676 0.06% 1,025,640
2015-12-11 2015-12-09 0.846 1,275,605 -9,338 0.06% 1,079,140
2015-12-07 2015-12-03 0.878 1,284,943 +9,338 0.06% 1,128,320
2015-12-03 2015-12-01 0.964 1,275,605 +18,677 0.06% 1,229,400
2015-12-02 2015-11-30 0.985 1,256,928 +18,676 0.06% 1,238,320
2015-11-30 2015-11-26 1.049 1,238,252 -18,676 0.06% 1,299,480
2015-11-24 2015-11-20 1.071 1,256,928 -28,015 0.06% 1,346,000
2015-11-23 2015-11-19 1.060 1,284,943 +16,809 0.06% 1,362,240
2015-11-18 2015-11-16 1.071 1,268,134 +9,338 0.06% 1,358,000
2015-11-13 2015-11-11 1.082 1,258,796 +1,868 0.06% 1,361,480
2015-11-10 2015-11-06 1.124 1,256,928 -18,677 0.06% 1,413,300
2015-11-04 2015-11-02 1.103 1,275,605 +18,677 0.06% 1,406,980
2015-11-03 2015-10-30 1.103 1,256,928 -9,339 0.06% 1,386,380
2015-10-23 2015-10-20 1.167 1,266,267 +9,339 0.06% 1,478,040
2015-10-13 2015-10-09 1.199 1,256,928 +37,353 0.06% 1,507,520
2015-10-12 2015-10-08 1.178 1,219,575 +18,676 0.06% 1,436,600
2015-10-09 2015-10-07 1.242 1,200,899 -82,176 0.06% 1,491,760
2015-10-02 2015-09-29 1.082 1,283,075 -37,353 0.06% 1,387,740
2015-09-29 2015-09-24 1.103 1,320,428 -9,339 0.06% 1,456,420
2015-09-25 2015-09-23 1.092 1,329,767 +9,339 0.06% 1,452,480
2015-09-23 2015-09-21 1.103 1,320,428 -18,677 0.06% 1,456,420
2015-09-22 2015-09-18 1.135 1,339,105 +37,353 0.06% 1,520,040
2015-09-21 2015-09-17 1.135 1,301,752 -28,015 0.06% 1,477,640
2015-09-15 2015-09-11 1.092 1,329,767 +9,339 0.06% 1,452,480
2015-09-11 2015-09-09 1.124 1,320,428 -9,339 0.06% 1,484,700
2015-09-10 2015-09-08 1.071 1,329,767 -9,338 0.06% 1,424,000
2015-09-09 2015-09-07 1.071 1,339,105 +9,338 0.06% 1,434,000
2015-09-08 2015-09-04 1.071 1,329,767 -9,338 0.06% 1,424,000
2015-09-07 2015-09-02 1.082 1,339,105 +1,868 0.06% 1,448,340
2015-09-04 2015-09-01 1.103 1,337,237 -28,015 0.06% 1,474,960
2015-09-02 2015-08-31 1.092 1,365,252 +28,015 0.07% 1,491,240
2015-09-01 2015-08-28 1.157 1,337,237 +119,529 0.06% 1,546,560
2015-08-31 2015-08-27 1.114 1,217,708 -93,382 0.06% 1,356,160
2015-08-28 2015-08-26 1.071 1,311,090 +121,397 0.06% 1,404,000
2015-08-26 2015-08-24 1.199 1,189,693 -18,676 0.06% 1,426,880
2015-08-17 2015-08-13 1.371 1,208,369 -28,015 0.06% 1,656,319
2015-08-13 2015-08-11 1.392 1,236,384 +18,676 0.06% 1,721,200
2015-08-05 2015-08-03 1.414 1,217,708 +5,603 0.06% 1,721,280
2015-07-30 2015-07-28 1.392 1,212,105 +28,015 0.06% 1,687,400
2015-07-28 2015-07-24 1.499 1,184,090 +93,383 0.06% 1,775,200
2015-07-23 2015-07-21 1.574 1,090,707 +102,720 0.05% 1,716,959
2015-07-22 2015-07-20 1.606 987,987 -102,720 0.05% 1,587,000
2015-07-21 2015-07-17 1.574 1,090,707 -41,089 0.05% 1,716,959
2015-07-15 2015-07-13 1.478 1,131,796 -20,544 0.05% 1,672,560
2015-07-14 2015-07-10 1.446 1,152,340 +28,015 0.06% 1,665,900
2015-07-13 2015-07-09 1.467 1,124,325 -98,986 0.05% 1,649,480
2015-07-10 2015-07-08 1.124 1,223,311 +112,059 0.06% 1,375,500
2015-07-08 2015-07-06 1.339 1,111,252 +5,603 0.05% 1,487,500
2015-07-06 2015-07-02 1.531 1,105,649 +115,795 0.05% 1,693,120
2015-07-02 2015-06-29 1.606 989,854 +5,603 0.05% 1,589,999
2015-06-23 2015-06-19 1.671 984,251 +18,676 0.05% 1,644,239
2015-06-12 2015-06-10 1.681 965,575 -117,662 0.05% 1,623,380
2015-06-11 2015-06-09 1.649 1,083,237 +117,662 0.05% 1,786,400
2015-06-10 2015-06-08 1.746 965,575 +9,338 0.05% 1,685,420
2015-06-09 2015-06-05 1.799 956,237 +130,736 0.05% 1,720,321
2015-06-08 2015-06-04 1.863 825,501 +112,059 0.04% 1,538,160
2015-06-01 2015-05-28 1.949 713,442 +84,044 0.03% 1,390,480
2015-05-29 2015-05-27 1.981 629,398 -3,735 0.03% 1,246,900
2015-05-28 2015-05-26 2.013 633,133 +18,676 0.03% 1,274,639
2015-05-27 2015-05-22 1.992 614,457 -5,603 0.03% 1,223,880
2015-05-22 2015-05-20 2.003 620,060 +33,618 0.03% 1,241,681
2015-05-21 2015-05-19 2.003 586,442 +18,676 0.03% 1,174,360
2015-05-19 2015-05-15 2.035 567,766 -9,338 0.03% 1,155,201
2015-05-18 2015-05-14 2.035 577,104 -9,338 0.03% 1,174,200
2015-05-15 2015-05-13 2.045 586,442 -18,677 0.03% 1,199,480
2015-05-13 2015-05-11 2.045 605,119 -9,338 0.03% 1,237,681
2015-05-12 2015-05-08 2.024 614,457 -9,338 0.03% 1,243,620
2015-05-08 2015-05-06 2.035 623,795 -46,691 0.03% 1,269,200
2015-05-07 2015-05-05 1.949 670,486 +56,029 0.03% 1,306,759
2015-05-05 2015-04-30 2.013 614,457 -46,691 0.03% 1,237,040
2015-05-04 2015-04-29 2.067 661,148 -18,677 0.03% 1,366,440
2015-04-30 2015-04-28 1.960 679,825 +9,339 0.03% 1,332,241
2015-04-29 2015-04-27 2.035 670,486 -199,839 0.03% 1,364,199
2015-04-28 2015-04-24 1.949 870,325 -28,015 0.04% 1,696,240
2015-04-27 2015-04-23 1.853 898,340 +18,677 0.04% 1,664,261
2015-04-24 2015-04-22 1.842 879,663 +9,338 0.04% 1,620,240
2015-04-22 2015-04-20 1.778 870,325 +18,677 0.04% 1,547,120
2015-04-21 2015-04-17 1.960 851,648 +74,706 0.04% 1,668,959
2015-04-20 2015-04-16 2.120 776,942 +28,014 0.04% 1,647,359
2015-04-17 2015-04-15 2.024 748,928 +9,339 0.04% 1,515,781
2015-04-16 2015-04-14 2.099 739,589 +56,029 0.04% 1,552,319
2015-04-15 2015-04-13 2.099 683,560 -67,235 0.03% 1,434,720
2015-04-14 2015-04-10 1.767 750,795 -9,338 0.04% 1,326,600
2015-04-13 2015-04-09 1.703 760,133 -24,280 0.04% 1,294,259
2015-04-10 2015-04-08 1.724 784,413 -130,735 0.04% 1,352,400
2015-04-09 2015-04-02 1.499 915,148 -112,059 0.04% 1,371,999
2015-04-08 2015-04-01 1.435 1,027,207 -9,339 0.05% 1,473,999
2015-04-02 2015-03-31 1.424 1,036,546 +18,677 0.05% 1,476,300
2015-04-01 2015-03-30 1.403 1,017,869 +9,338 0.05% 1,427,900
2015-03-31 2015-03-27 1.424 1,008,531 -37,353 0.05% 1,436,400
2015-03-30 2015-03-26 1.435 1,045,884 +112,059 0.05% 1,500,800
2015-03-27 2015-03-25 1.392 933,825 +28,015 0.05% 1,300,000
2015-03-25 2015-03-23 1.424 905,810 +29,882 0.04% 1,290,100
2015-03-24 2015-03-20 1.424 875,928 +93,383 0.04% 1,247,540
2015-03-23 2015-03-19 1.456 782,545 -37,353 0.04% 1,139,680
2015-03-20 2015-03-18 1.489 819,898 -37,353 0.04% 1,220,420
2015-03-19 2015-03-17 1.371 857,251 +37,353 0.04% 1,175,040
2015-03-18 2015-03-16 1.435 819,898 +18,676 0.04% 1,176,520
2015-03-16 2015-03-12 1.553 801,222 +28,015 0.04% 1,244,100
2015-03-13 2015-03-11 1.585 773,207 +18,676 0.04% 1,225,440
2015-03-12 2015-03-10 1.638 754,531 +18,677 0.04% 1,236,241
2015-03-06 2015-03-04 1.649 735,854 +9,338 0.04% 1,213,520
2015-03-03 2015-02-27 1.660 726,516 -3,735 0.04% 1,205,900
2015-02-27 2015-02-25 1.660 730,251 -37,353 0.04% 1,212,100
2015-02-25 2015-02-23 1.713 767,604 +18,676 0.04% 1,315,200
2015-02-24 2015-02-18 1.778 748,928 +18,677 0.04% 1,331,321
2015-02-17 2015-02-13 1.724 730,251 -18,677 0.04% 1,259,020
2015-02-16 2015-02-12 1.681 748,928 -18,676 0.04% 1,259,141
2015-02-13 2015-02-11 1.671 767,604 +18,676 0.04% 1,282,320
2015-02-12 2015-02-10 1.703 748,928 +18,677 0.04% 1,275,181
2015-02-06 2015-02-04 1.735 730,251 +74,706 0.04% 1,266,840
2015-02-05 2015-02-03 1.746 655,545 -14,941 0.03% 1,144,260
2015-02-03 2015-01-30 1.617 670,486 +9,338 0.03% 1,084,180
2015-02-02 2015-01-29 1.606 661,148 +37,353 0.03% 1,062,000
2015-01-28 2015-01-26 1.649 623,795 +5,603 0.03% 1,028,720
2015-01-27 2015-01-23 1.660 618,192 +9,338 0.03% 1,026,100
2015-01-23 2015-01-21 1.692 608,854 -5,603 0.03% 1,030,160
2015-01-22 2015-01-20 1.596 614,457 +24,280 0.03% 980,420
2015-01-21 2015-01-19 1.713 590,177 +89,647 0.03% 1,011,199
2015-01-19 2015-01-15 1.820 500,530 -9,338 0.02% 911,200
2015-01-16 2015-01-14 1.831 509,868 +5,603 0.02% 933,659
2015-01-13 2015-01-09 1.970 504,265 -5,603 0.02% 993,599
2015-01-12 2015-01-08 1.928 509,868 -18,677 0.02% 982,799
2015-01-07 2015-01-05 2.003 528,545 -37,353 0.03% 1,058,420
2015-01-02 2014-12-29 1.799 565,898 +18,677 0.03% 1,018,080
2014-12-30 2014-12-24 1.863 547,221 +5,603 0.03% 1,019,639
2014-12-29 2014-12-22 1.906 541,618 +18,676 0.03% 1,032,399
2014-12-23 2014-12-19 1.885 522,942 -46,691 0.03% 985,600
2014-12-22 2014-12-18 1.938 569,633 +56,029 0.03% 1,104,100
2014-12-19 2014-12-17 1.928 513,604 -18,676 0.02% 990,001
2014-12-18 2014-12-16 1.842 532,280 -18,677 0.03% 980,400
2014-12-17 2014-12-15 1.767 550,957 -20,544 0.03% 973,501
2014-12-16 2014-12-12 1.660 571,501 +48,559 0.03% 948,600
2014-12-15 2014-12-11 1.703 522,942 +9,338 0.03% 890,400
2014-12-12 2014-12-10 1.746 513,604 -18,676 0.02% 896,501
2014-12-11 2014-12-09 1.703 532,280 +28,015 0.03% 906,300
2014-12-09 2014-12-05 1.885 504,265 +28,014 0.02% 950,399
2014-12-05 2014-12-03 1.885 476,251 -13,073 0.02% 897,601
2014-12-04 2014-12-02 1.960 489,324 +13,073 0.02% 958,920
2014-12-03 2014-12-01 1.949 476,251 +46,692 0.02% 928,201
2014-12-02 2014-11-28 2.174 429,559 +11,205 0.02% 933,799
2014-12-01 2014-11-27 2.324 418,354 -57,897 0.02% 972,161
2014-11-27 2014-11-25 2.035 476,251 +18,677 0.02% 969,001
2014-11-26 2014-11-24 2.174 457,574 -9,338 0.02% 994,700
2014-11-25 2014-11-21 2.077 466,912 -722,781 0.02% 969,999
2014-11-24 2014-11-20 1.767 1,189,693 -229,721 0.06% 2,102,100
2014-11-21 2014-11-19 1.510 1,419,414 +20,544 0.07% 2,143,200
2014-11-20 2014-11-18 1.521 1,398,870 +93,383 0.07% 2,127,160
2014-11-18 2014-11-14 1.574 1,305,487 +18,676 0.06% 2,055,060
2014-11-17 2014-11-13 1.563 1,286,811 +14,941 0.06% 2,011,880
2014-11-14 2014-11-12 1.585 1,271,870 +93,383 0.06% 2,015,761
2014-11-13 2014-11-11 1.585 1,178,487 -9,338 0.06% 1,867,760
2014-11-12 2014-11-10 1.628 1,187,825 -46,692 0.06% 1,933,440
2014-11-10 2014-11-06 1.692 1,234,517 +37,353 0.06% 2,088,761
2014-11-07 2014-11-05 1.660 1,197,164 +214,780 0.06% 1,987,101
2014-11-06 2014-11-04 1.767 982,384 -18,676 0.05% 1,735,800
2014-11-05 2014-11-03 1.767 1,001,060 +35,485 0.05% 1,768,799
2014-11-04 2014-10-31 1.756 965,575 +54,162 0.05% 1,695,760
2014-11-03 2014-10-30 1.724 911,413 +401,545 0.04% 1,571,360
2014-10-31 2014-10-29 1.810 509,868 +74,706 0.02% 922,739
2014-10-30 2014-10-28 1.906 435,162 +98,985 0.02% 829,479
2014-10-28 2014-10-24 2.409 336,177 -9,338 0.02% 810,000
2014-10-20 2014-10-16 2.206 345,515 +9,338 0.02% 762,200
2014-10-16 2014-10-14 2.356 336,177 +56,030 0.02% 792,000
2014-10-14 2014-10-10 2.367 280,147 +18,676 0.01% 662,999
2014-10-13 2014-10-09 2.452 261,471 +9,338 0.01% 641,200
2014-10-07 2014-10-03 2.517 252,133 -18,676 0.01% 634,501
2014-10-06 2014-09-30 2.463 270,809 +18,676 0.01% 666,999
2014-09-30 2014-09-26 2.741 252,133 +18,677 0.01% 691,201
2014-09-29 2014-09-25 2.913 233,456 +1,867 0.01% 679,999
2014-09-26 2014-09-24 3.116 231,589 -9,338 0.01% 721,681
2014-09-23 2014-09-19 3.330 240,927 +9,338 0.01% 802,381
2014-09-22 2014-09-18 3.341 231,589 -9,338 0.01% 773,761
2014-09-17 2014-09-15 3.255 240,927 +18,677 0.01% 784,321
2014-09-15 2014-09-11 3.416 222,250 -13,074 0.01% 759,219
2014-09-12 2014-09-10 3.459 235,324 +41,088 0.01% 813,960
2014-09-10 2014-09-05 3.673 194,236 -3,735 0.01% 713,442
2014-09-08 2014-09-04 3.705 197,971 -9,338 0.01% 733,520
2014-09-04 2014-09-02 3.609 207,309 +13,073 0.01% 748,140
2014-09-03 2014-09-01 3.705 194,236 -9,338 0.01% 719,682
2014-09-02 2014-08-29 3.566 203,574 +5,603 0.01% 725,941
2014-09-01 2014-08-28 3.641 197,971 +28,015 0.01% 720,800
2014-08-29 2014-08-27 4.262 169,956 +7,470 0.01% 724,359
2014-08-28 2014-08-26 4.412 162,486 +7,471 0.01% 716,882
2014-08-25 2014-08-21 4.337 155,015 +20,544 0.01% 672,300
2014-08-19 2014-08-15 4.551 134,471 +5,603 0.01% 612,001
2014-08-15 2014-08-13 4.605 128,868 -9,338 0.01% 593,401
2014-08-14 2014-08-12 4.562 138,206 -9,338 0.01% 630,480
2014-08-12 2014-08-08 4.433 147,544 +3,735 0.01% 654,119
2014-08-11 2014-08-07 4.530 143,809 +9,338 0.01% 651,420
2014-08-07 2014-08-05 4.626 134,471 -9,338 0.01% 622,081
2014-08-06 2014-08-04 4.540 143,809 +37,353 0.01% 652,960
2014-08-05 2014-08-01 4.733 106,456 +9,338 0.01% 503,880
2014-08-04 2014-07-31 4.701 97,118 +14,941 0.00% 456,561
2014-08-01 2014-07-30 4.830 82,177 -18,676 0.00% 396,882
2014-07-31 2014-07-29 4.605 100,853 +9,338 0.00% 464,400
2014-07-30 2014-07-28 4.723 91,515 +22,412 0.00% 432,181
2014-07-28 2014-07-24 4.958 69,103 -7,471 0.00% 342,620
2014-07-24 2014-07-22 4.733 76,574 -1,867 0.00% 362,442
2014-07-23 2014-07-21 4.894 78,441 -1,868 0.00% 383,879
2014-07-22 2014-07-18 5.012 80,309 +24,280 0.00% 402,480
2014-07-21 2014-07-17 5.269 56,029 +46,691 0.00% 295,197
2014-07-07 2014-07-03 5.826 9,338 -5,603 0.00% 54,399
2014-06-24 2014-06-20 5.601 14,941 +5,603 0.00% 83,679
2014-06-03 2014-05-29 6.187 9,338 +109 0.00% 57,772
2014-03-13 2014-03-11 6.111 9,229 -14,767 0.00% 56,398
2014-02-27 2014-02-25 5.851 23,996 -1,846 0.00% 140,398
2014-01-28 2014-01-24 5.569 25,842 +1,846 0.00% 143,919
2014-01-22 2014-01-20 6.046 23,996 -5,538 0.00% 145,078
2014-01-20 2014-01-16 6.566 29,534 -14,767 0.00% 193,920
2014-01-13 2014-01-09 5.775 44,301 -9,229 0.00% 255,841
2014-01-09 2014-01-07 5.472 53,530 -5,538 0.00% 292,899
2014-01-08 2014-01-06 5.569 59,068 -18,459 0.00% 328,961
2014-01-07 2014-01-03 5.255 77,527 -9,229 0.00% 407,402
2013-12-27 2013-12-20 5.114 86,756 +9,229 0.00% 443,680
2013-12-23 2013-12-19 5.114 77,527 +9,230 0.00% 396,482
2013-12-20 2013-12-18 5.190 68,297 -3,692 0.00% 354,459
2013-12-17 2013-12-13 5.212 71,989 +9,229 0.00% 375,180
2013-12-10 2013-12-06 5.461 62,760 +9,230 0.00% 342,722
2013-12-09 2013-12-05 5.483 53,530 -9,230 0.00% 293,479
2013-12-05 2013-12-03 5.309 62,760 -27,688 0.00% 333,202
2013-12-03 2013-11-29 5.515 90,448 -9,229 0.00% 498,822
2013-12-02 2013-11-28 5.320 99,677 +36,917 0.00% 530,280
2013-11-27 2013-11-25 5.352 62,760 +9,230 0.00% 335,922
2013-11-26 2013-11-22 5.569 53,530 -9,230 0.00% 298,119
2013-11-22 2013-11-20 5.374 62,760 +9,230 0.00% 337,282
2013-11-19 2013-11-15 5.320 53,530 -23,997 0.00% 284,779
2013-11-18 2013-11-14 5.233 77,527 -14,767 0.00% 405,722
2013-11-15 2013-11-13 5.136 92,294 -23,996 0.00% 474,002
2013-11-14 2013-11-12 5.038 116,290 -18,459 0.01% 585,901
2013-11-13 2013-11-11 4.952 134,749 +18,459 0.01% 667,222
2013-11-12 2013-11-08 4.984 116,290 +9,229 0.01% 579,601
2013-11-11 2013-11-07 4.962 107,061 +47,993 0.01% 531,282
2013-11-07 2013-11-05 5.082 59,068 +5,538 0.00% 300,161
2013-11-05 2013-11-01 5.082 53,530 -9,230 0.00% 272,019
2013-11-04 2013-10-31 5.309 62,760 -9,229 0.00% 333,202
2013-11-01 2013-10-30 5.287 71,989 +12,921 0.00% 380,640
2013-10-31 2013-10-29 4.832 59,068 +11,075 0.00% 285,441
2013-10-30 2013-10-28 4.919 47,993 +3,692 0.00% 236,082
2013-10-02 2013-09-27 5.656 44,301 -9,229 0.00% 250,561
2013-09-30 2013-09-26 5.493 53,530 -16,613 0.00% 294,059
2013-09-26 2013-09-24 5.136 70,143 -5,538 0.00% 360,239
2013-09-24 2013-09-19 4.984 75,681 -12,921 0.00% 377,201
2013-09-19 2013-09-17 4.897 88,602 -1,846 0.00% 433,921
2013-09-13 2013-09-11 5.049 90,448 -18,458 0.00% 456,682
2013-09-12 2013-09-10 4.941 108,906 -3,692 0.01% 538,078
2013-09-11 2013-09-09 4.865 112,598 -16,613 0.01% 547,779
2013-09-10 2013-09-06 4.822 129,211 -3,692 0.01% 623,000
2013-09-09 2013-09-05 4.562 132,903 +9,230 0.01% 606,241
2013-09-06 2013-09-04 4.767 123,673 +55,376 0.01% 589,598
2013-09-05 2013-09-03 5.157 68,297 +5,537 0.00% 352,239
2013-09-04 2013-09-02 5.222 62,760 +18,459 0.00% 327,762
2013-09-02 2013-08-29 5.526 44,301 -9,229 0.00% 244,801
2013-08-30 2013-08-28 5.038 53,530 +9,229 0.00% 269,699
2013-08-15 2013-08-12 5.688 44,301 +5,538 0.00% 252,001
2013-08-05 2013-08-01 5.417 38,763 -9,230 0.00% 209,998
2013-07-24 2013-07-22 5.082 47,993 -9,229 0.00% 243,882
2013-07-23 2013-07-19 4.778 57,222 +5,538 0.00% 273,420
2013-07-19 2013-07-17 4.843 51,684 -18,459 0.00% 250,318
2013-07-18 2013-07-16 5.212 70,143 +18,459 0.00% 365,559
2013-07-17 2013-07-15 5.352 51,684 +23,996 0.00% 276,638
2013-07-16 2013-07-12 5.797 27,688 +9,229 0.00% 160,500
2013-07-04 2013-07-02 6.436 18,459 -5,537 0.00% 118,802
2013-07-02 2013-06-27 5.927 23,996 -5,538 0.00% 142,218
2013-06-28 2013-06-26 6.078 29,534 +5,538 0.00% 179,520
2013-06-27 2013-06-25 5.764 23,996 -3,692 0.00% 138,318
2013-06-25 2013-06-21 6.198 27,688 +9,229 0.00% 171,600
2013-06-18 2013-06-14 5.894 18,459 -5,537 0.00% 108,802
2013-06-14 2013-06-11 5.678 23,996 -3,692 0.00% 136,238
2013-06-11 2013-06-07 6.512 27,688 +9,229 0.00% 180,300
2013-06-07 2013-06-05 6.869 18,459 -9,229 0.00% 126,802
2013-06-05 2013-06-03 7.148 27,688 +239 0.00% 197,910
2013-06-04 2013-05-31 7.323 27,449 +9,150 0.00% 201,002
2013-05-14 2013-05-10 7.268 18,299 -3,660 0.00% 132,999
2013-05-13 2013-05-09 7.049 21,959 -5,490 0.00% 154,800
2013-05-09 2013-05-07 7.213 27,449 +3,660 0.00% 198,002
2013-05-07 2013-05-03 6.918 23,789 -3,660 0.00% 164,580
2013-05-03 2013-04-30 6.765 27,449 +3,660 0.00% 185,702
2013-04-26 2013-04-24 6.503 23,789 +1,830 0.00% 154,700
2013-04-25 2013-04-23 6.678 21,959 +3,660 0.00% 146,640
2013-04-03 2013-03-28 5.902 18,299 -5,490 0.00% 107,999
2013-04-02 2013-03-27 6.011 23,789 -18,299 0.00% 143,000
2013-03-26 2013-03-22 6.055 42,088 +21,959 0.00% 254,839
2013-03-22 2013-03-20 5.913 20,129 -16,469 0.00% 119,019
2013-03-19 2013-03-15 5.465 36,598 +18,299 0.00% 199,998
2013-03-14 2013-03-12 4.984 18,299 -1,830 0.00% 91,199
2013-03-13 2013-03-11 4.853 20,129 -1,830 0.00% 97,680
2013-03-12 2013-03-08 5.388 21,959 +3,660 0.00% 118,320
2013-03-07 2013-03-05 5.312 18,299 -5,490 0.00% 97,199
2013-02-25 2013-02-21 4.722 23,789 -1,830 0.00% 112,320
2013-02-18 2013-02-14 4.623 25,619 +5,490 0.00% 118,441
2013-02-08 2013-02-06 4.481 20,129 -23,789 0.00% 90,200
2013-01-31 2013-01-29 4.055 43,918 -12,809 0.00% 178,080
2013-01-25 2013-01-23 3.880 56,727 +12,809 0.00% 220,098
2013-01-23 2013-01-21 4.077 43,918 +5,490 0.00% 179,040
2013-01-14 2013-01-10 3.694 38,428 -1,830 0.00% 141,959
2013-01-11 2013-01-09 3.869 40,258 +18,299 0.00% 155,759
2013-01-04 2013-01-02 4.754 21,959 +1,830 0.00% 104,400
2013-01-03 2012-12-31 4.470 20,129 -3,660 0.00% 89,980
2012-12-28 2012-12-24 4.000 23,789 -18,299 0.00% 95,160
2012-12-14 2012-12-12 3.924 42,088 -40,258 0.00% 165,140
2012-12-12 2012-12-10 3.738 82,346 -18,299 0.00% 307,799
2012-12-11 2012-12-07 3.716 100,645 +9,149 0.01% 373,998
2012-12-07 2012-12-05 3.476 91,496 +9,150 0.00% 318,000
2012-12-03 2012-11-29 3.465 82,346 -7,320 0.00% 285,299
2012-11-28 2012-11-26 3.191 89,666 -9,150 0.00% 286,160
2012-11-23 2012-11-21 2.842 98,816 -9,149 0.01% 280,801
2012-11-22 2012-11-20 2.831 107,965 +9,149 0.01% 305,620
2012-11-21 2012-11-19 2.809 98,816 +5,490 0.01% 277,561
2012-11-16 2012-11-14 2.721 93,326 +9,150 0.00% 253,980
2012-10-31 2012-10-29 2.590 84,176 -1,830 0.00% 218,039
2012-10-24 2012-10-19 2.448 86,006 -18,299 0.00% 210,560
2012-10-22 2012-10-18 2.328 104,305 -9,150 0.01% 242,819
2012-10-19 2012-10-17 2.273 113,455 -1,830 0.01% 257,920
2012-10-18 2012-10-16 2.295 115,285 +42,088 0.01% 264,600
2012-10-17 2012-10-15 2.306 73,197 -27,448 0.00% 168,801
2012-10-09 2012-10-05 2.044 100,645 -9,150 0.01% 205,699
2012-10-08 2012-10-04 1.956 109,795 +3,660 0.01% 214,800
2012-10-05 2012-10-03 1.978 106,135 +5,490 0.01% 209,960
2012-09-27 2012-09-25 1.956 100,645 +18,299 0.01% 196,899
2012-09-21 2012-09-19 2.055 82,346 +9,149 0.00% 169,199
2012-09-17 2012-09-13 2.120 73,197 -12,809 0.00% 155,201
2012-09-12 2012-09-10 2.066 86,006 -14,639 0.00% 177,660
2012-09-10 2012-09-06 2.011 100,645 -29,279 0.01% 202,399
2012-08-24 2012-08-22 1.705 129,924 -18,299 0.01% 221,520
2012-07-27 2012-07-25 1.672 148,223 +18,299 0.01% 247,859
2012-07-24 2012-07-20 1.738 129,924 -9,150 0.01% 225,780
2012-07-20 2012-07-18 1.639 139,074 -9,149 0.01% 228,000
2012-07-19 2012-07-17 1.683 148,223 +18,299 0.01% 249,479
2012-07-16 2012-07-12 1.650 129,924 +9,149 0.01% 214,420
2012-07-11 2012-07-09 1.792 120,775 +1,830 0.01% 216,481
2012-05-29 2012-05-25 1.279 118,945 +2,072 0.01% 152,150
2012-05-02 2012-04-27 1.390 116,873 -8,990 0.01% 162,500
2012-03-12 2012-03-08 1.146 125,863 -17,981 0.01% 144,200
2012-03-09 2012-03-07 1.146 143,844 +17,981 0.01% 164,800
2012-03-05 2012-03-01 1.224 125,863 +8,990 0.01% 154,000
2011-12-29 2011-12-23 0.990 116,873 -53,941 0.01% 115,700
2011-12-15 2011-12-13 0.957 170,814 +53,941 0.01% 163,400
2011-12-06 2011-12-02 1.023 116,873 -53,941 0.01% 119,600
2011-11-17 2011-11-15 0.979 170,814 +53,941 0.01% 167,200
2011-09-27 2011-09-23 0.923 116,873 -8,990 0.01% 107,900
2011-08-30 2011-08-26 1.112 125,863 +8,990 0.01% 140,000
2011-07-20 2011-07-18 1.713 116,873 -26,971 0.01% 200,200
2011-07-07 2011-07-05 1.691 143,844 -8,990 0.01% 243,200
2011-07-06 2011-07-04 1.668 152,834 -17,980 0.01% 255,000
2011-06-27 2011-06-23 1.435 170,814 -17,981 0.01% 245,099
2011-06-08 2011-06-03 1.646 188,795 +8,990 0.01% 310,800
2011-05-27 2011-05-25 1.668 179,805 -8,990 0.01% 300,000
2011-05-18 2011-05-16 1.591 188,795 +8,990 0.01% 300,300
2011-05-12 2011-05-09 1.613 179,805 -8,990 0.01% 290,000
2011-05-05 2011-05-03 1.794 188,795 +2,689 0.01% 338,724
2011-04-29 2011-04-27 1.851 186,106 +17,724 0.01% 344,399
2011-04-20 2011-04-18 1.783 168,382 -8,862 0.01% 300,200
2011-04-18 2011-04-14 1.636 177,244 +8,862 0.01% 290,000
2011-04-15 2011-04-13 1.681 168,382 +8,862 0.01% 283,100
2011-04-14 2011-04-12 1.726 159,520 -8,862 0.01% 275,400
2011-04-13 2011-04-11 1.726 168,382 -17,724 0.01% 290,700
2011-04-12 2011-04-08 1.738 186,106 +17,724 0.01% 323,399
2011-04-11 2011-04-07 1.636 168,382 -5,317 0.01% 275,500
2011-04-07 2011-04-04 1.602 173,699 +14,179 0.01% 278,320
2011-03-07 2011-03-03 1.320 159,520 -7,090 0.01% 210,600
2011-02-14 2011-02-10 1.264 166,610 -8,862 0.01% 210,561
2011-02-10 2011-02-08 1.264 175,472 +8,862 0.01% 221,760
2011-01-31 2011-01-27 1.072 166,610 -30,131 0.01% 178,600
2010-12-17 2010-12-15 0.903 196,741 -17,724 0.01% 177,600
2010-11-25 2010-11-23 0.858 214,465 -7,090 0.01% 183,920
2010-11-24 2010-11-22 0.858 221,555 +7,090 0.01% 190,000
2010-11-22 2010-11-18 0.880 214,465 -8,863 0.01% 188,760
2010-11-18 2010-11-16 0.835 223,328 -17,724 0.01% 186,480
2010-11-17 2010-11-15 0.869 241,052 +26,587 0.01% 209,440
2010-11-16 2010-11-12 0.891 214,465 -53,174 0.01% 191,180
2010-11-15 2010-11-11 0.914 267,639 +26,587 0.01% 244,620
2010-11-12 2010-11-10 0.925 241,052 +44,311 0.01% 223,040
2010-11-05 2010-11-03 0.914 196,741 -17,724 0.01% 179,820
2010-10-29 2010-10-27 0.880 214,465 -8,863 0.01% 188,760
2010-10-28 2010-10-26 0.903 223,328 +26,587 0.01% 201,600
2010-08-17 2010-08-13 0.903 196,741 +17,724 0.01% 177,600
2010-08-12 2010-08-10 0.891 179,017 -26,586 0.01% 159,580
2010-08-11 2010-08-09 0.891 205,603 -17,725 0.01% 183,280
2010-08-06 2010-08-04 0.903 223,328 -17,724 0.01% 201,600
2010-07-29 2010-07-27 0.880 241,052 +53,173 0.01% 212,160
2010-07-23 2010-07-21 0.824 187,879 -17,724 0.01% 154,760
2010-06-21 2010-06-17 0.801 205,603 +17,724 0.01% 164,720
2010-05-19 2010-05-17 0.812 187,879 +2,557 0.01% 152,597
2010-05-11 2010-05-07 0.847 185,322 -1,748 0.01% 156,880
2010-04-21 2010-04-19 0.927 187,070 -8,742 0.01% 173,340
2010-04-16 2010-04-14 0.938 195,812 -27,973 0.01% 183,680
2010-04-15 2010-04-13 0.869 223,785 +27,973 0.01% 194,560
2010-04-07 2010-03-31 0.847 195,812 -17,483 0.01% 165,760
2010-04-01 2010-03-30 0.824 213,295 -17,483 0.01% 175,680
2010-03-26 2010-03-24 0.847 230,778 -6,993 0.01% 195,360
2010-03-24 2010-03-22 0.847 237,771 +6,993 0.01% 201,280
2010-03-17 2010-03-15 0.812 230,778 -17,483 0.01% 187,440
2010-03-11 2010-03-09 0.835 248,261 +17,483 0.01% 207,320
2010-03-10 2010-03-08 0.824 230,778 +17,483 0.01% 190,080
2010-03-08 2010-03-04 0.824 213,295 -17,483 0.01% 175,680
2010-02-25 2010-02-23 0.835 230,778 +17,483 0.01% 192,720
2010-02-19 2010-02-17 0.835 213,295 +8,742 0.01% 178,120
2010-02-11 2010-02-09 0.847 204,553 -17,483 0.01% 173,160
2010-01-08 2010-01-06 1.030 222,036 -43,708 0.01% 228,600
2009-12-29 2009-12-24 0.961 265,744 -26,225 0.01% 255,360
2009-12-07 2009-12-03 1.018 291,969 -8,742 0.02% 297,260
2009-12-02 2009-11-30 0.938 300,711 -1,748 0.02% 282,080
2009-11-18 2009-11-16 1.007 302,459 +43,708 0.02% 304,480
2009-11-16 2009-11-12 0.984 258,751 +8,742 0.01% 254,560
2009-10-29 2009-10-27 0.984 250,009 +8,741 0.01% 245,960
2009-10-22 2009-10-20 0.972 241,268 -17,483 0.01% 234,600
2009-10-21 2009-10-19 0.949 258,751 -57,694 0.01% 245,680
2009-10-20 2009-10-16 0.904 316,445 -17,484 0.02% 285,980
2009-10-16 2009-10-14 0.858 333,929 +17,484 0.02% 286,500
2009-10-12 2009-10-08 0.824 316,445 -8,742 0.02% 260,640
2009-10-08 2009-10-06 0.755 325,187 +8,742 0.02% 245,520
2009-09-24 2009-09-22 0.847 316,445 +5,245 0.02% 267,880
2009-09-22 2009-09-18 0.858 311,200 +26,224 0.02% 267,000
2009-09-18 2009-09-16 0.835 284,976 +8,742 0.02% 237,980
2009-09-17 2009-09-15 0.858 276,234 -8,742 0.02% 237,000
2009-09-16 2009-09-14 0.881 284,976 +43,708 0.02% 251,020
2009-09-14 2009-09-10 0.904 241,268 -43,708 0.01% 218,040
2009-09-03 2009-09-01 0.847 284,976 +43,708 0.02% 241,240
2009-09-02 2009-08-31 0.869 241,268 +8,742 0.01% 209,760
2009-08-25 2009-08-21 0.984 232,526 -26,225 0.01% 228,760
2009-08-20 2009-08-18 0.995 258,751 -8,742 0.01% 257,520
2009-08-14 2009-08-12 1.030 267,493 -5,244 0.01% 275,401
2009-08-11 2009-08-07 1.064 272,737 -17,484 0.01% 290,160
2009-08-06 2009-08-04 1.075 290,221 +17,484 0.02% 312,080
2009-07-31 2009-07-29 1.098 272,737 +10,489 0.01% 299,519
2009-07-30 2009-07-28 1.155 262,248 +19,232 0.01% 303,001
2009-07-27 2009-07-23 1.133 243,016 -8,742 0.01% 275,220
2009-07-24 2009-07-22 1.155 251,758 +17,484 0.01% 290,880
2009-07-03 2009-06-30 1.087 234,274 +8,741 0.01% 254,599
2009-06-30 2009-06-26 1.121 225,533 -8,741 0.01% 252,840
2009-06-25 2009-06-23 1.087 234,274 +8,741 0.01% 254,599
2009-06-23 2009-06-19 1.155 225,533 -8,741 0.01% 260,580
2009-06-19 2009-06-17 1.178 234,274 -17,484 0.01% 276,039
2009-06-11 2009-06-09 1.304 251,758 +69,933 0.01% 328,320
2009-06-10 2009-06-08 1.338 181,825 -24,476 0.01% 243,360
2009-06-09 2009-06-05 1.178 206,301 -45,457 0.01% 243,080
2009-06-05 2009-06-03 1.133 251,758 +87,416 0.01% 285,120
2009-06-04 2009-06-02 1.098 164,342 -78,674 0.01% 180,480
2009-06-03 2009-06-01 1.030 243,016 +26,225 0.01% 250,200
2009-05-29 2009-05-26 0.927 216,791 -26,225 0.01% 200,880
2009-05-27 2009-05-25 0.938 243,016 +26,225 0.01% 227,960
2009-05-26 2009-05-22 0.927 216,791 -131,124 0.01% 200,880
2009-05-25 2009-05-21 0.961 347,915 -8,742 0.02% 334,320
2009-05-22 2009-05-20 0.949 356,657 +131,124 0.02% 338,640
2009-05-21 2009-05-19 0.949 225,533 -43,708 0.01% 214,140
2009-05-20 2009-05-18 1.021 269,241 +47,205 0.01% 274,762
2009-05-19 2009-05-15 0.985 222,036 +21,469 0.01% 218,685
2009-05-18 2009-05-14 0.961 200,567 +16,854 0.01% 192,780
2009-05-15 2009-05-13 0.985 183,713 -58,990 0.01% 180,940
2009-05-14 2009-05-12 0.985 242,703 +33,709 0.01% 239,040
2009-05-13 2009-05-11 0.961 208,994 -67,418 0.01% 200,880
2009-05-12 2009-05-08 0.926 276,412 -55,619 0.02% 255,840
2009-05-11 2009-05-07 0.878 332,031 +25,281 0.02% 291,560
2009-05-08 2009-05-06 0.878 306,750 -33,709 0.02% 269,360
2009-05-07 2009-05-05 0.854 340,459 -55,619 0.02% 290,880
2009-05-06 2009-05-04 0.866 396,078 +58,990 0.02% 343,100
2009-05-04 2009-04-29 0.771 337,088 -11,798 0.02% 260,000
2009-04-30 2009-04-28 0.748 348,886 -16,854 0.02% 260,820
2009-04-29 2009-04-27 0.771 365,740 +8,427 0.02% 282,100
2009-04-28 2009-04-24 0.843 357,313 +33,709 0.02% 301,040
2009-04-27 2009-04-23 0.854 323,604 +25,281 0.02% 276,480
2009-04-24 2009-04-22 0.843 298,323 -42,136 0.02% 251,340
2009-04-23 2009-04-21 0.854 340,459 +8,428 0.02% 290,880
2009-04-22 2009-04-20 0.890 332,031 +8,427 0.02% 295,500
2009-04-21 2009-04-17 0.854 323,604 +33,709 0.02% 276,480
2009-04-20 2009-04-16 0.890 289,895 +84,271 0.02% 258,000
2009-04-17 2009-04-15 0.937 205,624 -3,370 0.01% 192,760
2009-04-16 2009-04-14 0.807 208,994 +16,854 0.01% 168,640
2009-04-08 2009-04-06 0.783 192,140 +33,709 0.01% 150,480
2009-03-27 2009-03-25 0.748 158,431 +8,427 0.01% 118,440
2009-01-21 2009-01-19 0.700 150,004 -1,685 0.01% 105,020
2009-01-09 2009-01-07 0.759 151,689 +25,281 0.01% 115,200
2008-12-16 2008-12-12 0.736 126,408 +8,427 0.01% 93,000
2008-12-15 2008-12-11 0.807 117,981 -16,854 0.01% 95,200
2008-12-12 2008-12-10 0.736 134,835 -8,427 0.01% 99,200
2008-12-11 2008-12-09 0.700 143,262 -16,855 0.01% 100,300
2008-12-09 2008-12-05 0.665 160,117 +16,855 0.01% 106,400
2008-12-03 2008-12-01 0.653 143,262 +6,741 0.01% 93,500
2008-12-02 2008-11-28 0.629 136,521 -50,563 0.01% 85,860
2008-12-01 2008-11-27 0.641 187,084 +25,282 0.01% 119,880
2008-11-28 2008-11-26 0.641 161,802 +25,281 0.01% 103,680
2008-11-21 2008-11-19 0.629 136,521 -25,281 0.01% 85,860
2008-11-20 2008-11-18 0.641 161,802 -25,282 0.01% 103,680
2008-11-19 2008-11-17 0.665 187,084 +16,855 0.01% 124,320
2008-11-18 2008-11-14 0.688 170,229 +42,136 0.01% 117,160
2008-11-07 2008-11-05 0.665 128,093 +8,427 0.01% 85,120
2008-10-31 2008-10-29 0.617 119,666 -8,427 0.01% 73,840
2008-10-29 2008-10-27 0.617 128,093 -1,686 0.01% 79,040
2008-10-27 2008-10-23 0.676 129,779 -1,685 0.01% 87,780
2008-10-21 2008-10-17 0.819 131,464 -8,427 0.01% 107,640
2008-10-15 2008-10-13 0.831 139,891 -1,686 0.01% 116,200
2008-10-09 2008-10-06 0.866 141,577 -1,685 0.01% 122,640
2008-09-23 2008-09-19 0.736 143,262 -1,686 0.01% 105,400
2008-08-20 2008-08-18 1.056 144,948 -16,854 0.01% 153,080
2008-07-22 2008-07-18 1.543 161,802 +8,427 0.01% 249,600
2008-07-17 2008-07-15 1.578 153,375 -8,427 0.01% 242,060
2008-07-10 2008-07-08 1.543 161,802 +8,427 0.01% 249,600
2008-06-26 2008-06-24 1.946 153,375 -8,427 0.01% 298,480
2008-06-05 2008-06-03 2.005 161,802 -8,427 0.01% 324,480
2008-05-29 2008-05-27 2.160 170,229 -6,742 0.01% 367,639
2008-05-27 2008-05-23 2.231 176,971 +8,427 0.01% 394,800
2008-05-26 2008-05-22 2.302 168,544 +5,056 0.01% 388,000
2008-05-23 2008-05-21 2.361 163,488 -8,427 0.01% 386,061
2008-05-22 2008-05-20 2.243 171,915 -35,394 0.01% 385,561
2008-05-19 2008-05-15 2.124 207,309 -50,563 0.01% 440,340
2008-05-15 2008-05-13 2.172 257,872 -25,282 0.01% 559,980
2008-05-09 2008-05-07 1.982 283,154 -33,708 0.02% 561,121
2008-05-06 2008-05-02 1.970 316,862 -1,686 0.02% 624,159
2008-05-02 2008-04-29 1.934 318,548 -10,113 0.02% 616,140
2008-04-30 2008-04-28 1.899 328,661 +1,686 0.02% 624,001
2008-04-25 2008-04-23 1.887 326,975 -8,427 0.02% 616,920
2008-04-24 2008-04-22 1.827 335,402 +8,427 0.02% 612,919
2008-04-21 2008-04-17 1.768 326,975 -8,427 0.02% 578,120
2008-04-09 2008-04-07 1.816 335,402 +42,136 0.02% 608,939
2008-04-08 2008-04-03 1.721 293,266 -42,136 0.02% 504,599
2008-04-01 2008-03-28 1.649 335,402 -84,272 0.02% 553,220
2008-03-31 2008-03-27 1.495 419,674 +16,854 0.02% 627,480
2008-03-28 2008-03-26 1.519 402,820 -16,854 0.02% 611,840
2008-03-27 2008-03-25 1.400 419,674 +16,854 0.02% 587,640
2008-03-26 2008-03-20 1.353 402,820 -8,427 0.02% 544,920
2008-03-25 2008-03-19 1.460 411,247 +79,216 0.02% 600,240
2008-03-20 2008-03-18 1.543 332,031 +16,854 0.02% 512,199
2008-03-17 2008-03-13 1.910 315,177 -26,967 0.02% 602,140
2008-03-14 2008-03-12 1.970 342,144 -10,113 0.02% 673,960
2008-03-13 2008-03-11 1.970 352,257 +28,653 0.02% 693,881
2008-03-12 2008-03-10 1.994 323,604 +25,281 0.02% 645,120
2008-03-10 2008-03-06 2.172 298,323 -8,427 0.02% 647,821
2008-03-06 2008-03-04 2.065 306,750 -8,427 0.02% 633,360
2008-03-04 2008-02-29 2.100 315,177 -42,136 0.02% 661,980
2008-03-03 2008-02-28 2.077 357,313 -16,854 0.02% 742,000
2008-02-29 2008-02-27 2.077 374,167 -8,428 0.02% 776,999
2008-02-28 2008-02-26 1.994 382,595 +25,282 0.02% 762,721
2008-02-27 2008-02-25 2.017 357,313 -58,990 0.02% 720,800
2008-02-26 2008-02-22 1.934 416,303 +109,553 0.02% 805,219
2008-02-25 2008-02-21 1.994 306,750 -84,272 0.02% 611,520
2008-02-22 2008-02-20 2.112 391,022 -72,474 0.02% 825,921
2008-02-21 2008-02-19 1.863 463,496 +5,057 0.03% 863,501
2008-02-19 2008-02-15 1.863 458,439 -16,855 0.03% 854,079
2008-02-18 2008-02-14 1.851 475,294 +16,855 0.03% 879,841
2008-02-13 2008-02-11 1.899 458,439 +8,427 0.03% 870,399
2008-02-12 2008-02-06 1.922 450,012 +33,709 0.03% 865,080
2008-02-11 2008-02-04 2.029 416,303 +25,281 0.02% 844,739
2008-02-05 2008-02-01 1.934 391,022 -16,854 0.02% 756,320
2008-02-01 2008-01-30 1.970 407,876 -8,427 0.02% 803,440
2008-01-30 2008-01-28 1.910 416,303 -13,484 0.02% 795,339
2008-01-29 2008-01-25 1.958 429,787 +8,427 0.02% 841,500
2008-01-25 2008-01-23 1.982 421,360 -8,427 0.02% 835,001
2008-01-24 2008-01-22 1.875 429,787 +58,991 0.02% 805,800
2008-01-23 2008-01-21 2.088 370,796 -8,428 0.02% 774,399
2008-01-22 2008-01-18 2.207 379,224 -75,844 0.02% 837,001
2008-01-21 2008-01-17 2.100 455,068 +10,112 0.03% 955,799
2008-01-18 2008-01-16 1.804 444,956 +8,427 0.03% 802,560
2008-01-17 2008-01-15 2.005 436,529 -16,854 0.02% 875,421
2008-01-16 2008-01-14 2.195 453,383 -42,136 0.03% 995,300
2008-01-15 2008-01-11 2.243 495,519 +43,821 0.03% 1,111,320
2008-01-14 2008-01-10 2.373 451,698 -8,427 0.03% 1,072,001
2008-01-11 2008-01-09 2.421 460,125 -8,427 0.03% 1,113,841
2008-01-10 2008-01-08 2.278 468,552 +62,361 0.03% 1,067,520
2008-01-09 2008-01-07 2.622 406,191 +58,991 0.02% 1,065,221
2008-01-08 2008-01-04 2.931 347,200 +38,765 0.02% 1,017,639
2008-01-07 2008-01-03 3.062 308,435 -53,934 0.02% 944,279
2008-01-04 2008-01-02 2.955 362,369 +15,169 0.02% 1,070,699
2008-01-03 2007-12-31 3.406 347,200 +151,689 0.02% 1,182,439
2008-01-02 2007-12-27 2.314 195,511 +111,239 0.01% 452,400
2007-12-28 2007-12-24 2.065 84,272 -30,338 0.00% 174,000
2007-12-27 2007-12-20 1.863 114,610 -25,281 0.01% 213,520
2007-12-21 2007-12-19 1.875 139,891 -21,911 0.01% 262,279
2007-12-20 2007-12-18 1.732 161,802 -16,854 0.01% 280,320
2007-12-19 2007-12-17 1.697 178,656 +1,685 0.01% 303,159
2007-12-18 2007-12-14 1.934 176,971 0.01% 342,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top