History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 5,344,000 +0 0.18% 5,824,960
2025-10-13 2025-10-09 1.110 5,344,000 +0 0.18% 5,931,840
2025-10-10 2025-10-08 1.170 5,344,000 +712,000 0.18% 6,252,480
2025-09-25 2025-09-23 1.410 4,632,000 -382,000 0.16% 6,531,120
2025-09-24 2025-09-22 1.370 5,014,000 -118,000 0.17% 6,869,180
2025-09-19 2025-09-17 1.360 5,132,000 +20,000 0.17% 6,979,520
2025-09-17 2025-09-15 1.330 5,112,000 -20,000 0.17% 6,798,960
2025-09-16 2025-09-12 1.330 5,132,000 +64,000 0.17% 6,825,560
2025-09-12 2025-09-10 1.310 5,068,000 +140,000 0.17% 6,639,080
2025-09-11 2025-09-09 1.300 4,928,000 +138,000 0.17% 6,406,400
2025-09-08 2025-09-04 1.290 4,790,000 +20,000 0.16% 6,179,100
2025-09-01 2025-08-28 1.370 4,770,000 -1,170,000 0.16% 6,534,900
2025-08-25 2025-08-21 1.450 5,940,000 +20,000 0.20% 8,613,000
2025-08-22 2025-08-20 1.510 5,920,000 -50,000 0.20% 8,939,200
2025-08-21 2025-08-19 1.550 5,970,000 -50,000 0.20% 9,253,500
2025-08-15 2025-08-13 1.490 6,020,000 -146,000 0.20% 8,969,800
2025-08-14 2025-08-12 1.560 6,166,000 -10,000 0.21% 9,618,960
2025-08-13 2025-08-11 1.550 6,176,000 -50,000 0.21% 9,572,800
2025-08-12 2025-08-08 1.540 6,226,000 -10,000 0.21% 9,588,040
2025-08-01 2025-07-30 1.420 6,236,000 -2,000 0.21% 8,855,120
2025-07-30 2025-07-28 1.410 6,238,000 -20,000,000 0.21% 8,795,580
2025-07-28 2025-07-24 1.430 26,238,000 -30,000 0.89% 37,520,340
2025-07-25 2025-07-23 1.410 26,268,000 +30,000 0.89% 37,037,880
2025-07-24 2025-07-22 1.450 26,238,000 -20,000 0.89% 38,045,100
2025-07-18 2025-07-16 1.470 26,258,000 +26,000 0.89% 38,599,260
2025-06-25 2025-06-23 1.420 26,232,000 +130,000 0.89% 37,249,440
2025-06-24 2025-06-20 1.430 26,102,000 -4,000 0.89% 37,325,860
2025-06-23 2025-06-19 1.480 26,106,000 -264,000 0.89% 38,636,880
2025-06-19 2025-06-17 1.470 26,370,000 -206,000 0.90% 38,763,900
2025-06-18 2025-06-16 1.520 26,576,000 -10,000 0.90% 40,395,520
2025-06-17 2025-06-13 1.530 26,586,000 -58,000 0.91% 40,676,580
2025-06-13 2025-06-11 1.540 26,644,000 -20,000 0.91% 41,031,760
2025-06-12 2025-06-10 1.470 26,664,000 -308,000 0.91% 39,196,080
2025-06-11 2025-06-09 1.410 26,972,000 -156,000 0.92% 38,030,520
2025-06-10 2025-06-06 1.280 27,128,000 -30,000 0.92% 34,723,840
2025-06-09 2025-06-05 1.230 27,158,000 -28,000 0.92% 33,404,340
2025-06-06 2025-06-04 1.230 27,186,000 -36,000 0.93% 33,438,780
2025-06-04 2025-06-02 1.120 27,222,000 -674,000 0.93% 30,488,640
2025-06-02 2025-05-29 1.110 27,896,000 -296,000 0.95% 30,964,560
2025-05-30 2025-05-28 1.118 28,192,000 -80,000 0.96% 31,518,693
2025-05-29 2025-05-27 1.139 28,272,000 +708,097 0.95% 32,188,099
2025-05-28 2025-05-26 1.108 27,563,903 -101,395 0.95% 30,533,760
2025-05-27 2025-05-23 1.067 27,665,298 -647,370 0.96% 29,511,040
2025-05-23 2025-05-21 0.995 28,312,668 -27,299 0.98% 28,168,800
2025-05-22 2025-05-20 0.995 28,339,967 -1,401,984 0.98% 28,195,960
2025-05-15 2025-05-13 0.903 29,741,951 +97,496 1.03% 26,845,280
2025-05-14 2025-05-12 0.892 29,644,455 +1,173,845 1.03% 26,453,220
2025-05-13 2025-05-09 0.892 28,470,610 -48,748 0.99% 25,405,740
2025-05-12 2025-05-08 0.882 28,519,358 -48,748 0.99% 25,156,720
2025-05-09 2025-05-07 0.913 28,568,106 -243,738 0.99% 26,078,780
2025-05-08 2025-05-06 0.903 28,811,844 -1,423,433 1.00% 26,005,760
2025-05-07 2025-05-02 0.944 30,235,277 -165,743 1.05% 28,531,040
2025-05-06 2025-04-30 0.985 30,401,020 +77,997 1.05% 29,934,720
2025-05-02 2025-04-29 0.954 30,323,023 +85,796 1.05% 28,924,860
2025-04-30 2025-04-28 0.974 30,237,227 +33,148 1.05% 29,463,300
2025-04-29 2025-04-25 0.964 30,204,079 +154,043 1.05% 29,121,200
2025-04-28 2025-04-24 0.985 30,050,036 +239,839 1.04% 29,589,120
2025-04-25 2025-04-23 1.005 29,810,197 +150,143 1.03% 29,964,480
2025-04-23 2025-04-17 0.974 29,660,054 +358,783 1.03% 28,900,900
2025-04-22 2025-04-16 1.005 29,301,271 +1,524,828 1.01% 29,452,920
2025-04-16 2025-04-14 1.046 27,776,443 -140,394 0.96% 29,059,800
2025-04-15 2025-04-11 1.026 27,916,837 +850,160 0.97% 28,634,000
2025-04-14 2025-04-10 0.985 27,066,677 -1,454,631 0.94% 26,651,520
2025-04-11 2025-04-09 0.995 28,521,308 -1,302,539 0.99% 28,376,380
2025-04-10 2025-04-08 0.954 29,823,847 -842,360 1.03% 28,448,700
2025-04-09 2025-04-07 0.882 30,666,207 +5,239,403 1.06% 27,050,440
2025-04-08 2025-04-03 1.077 25,426,804 +3,650,229 0.88% 27,384,000
2025-04-07 2025-04-02 1.128 21,776,575 +1,803,665 0.75% 24,569,600
2025-04-03 2025-04-01 1.149 19,972,910 -194,991 0.69% 22,944,320
2025-04-02 2025-03-31 1.180 20,167,901 -95,546 0.70% 23,788,900
2025-03-31 2025-03-27 1.128 20,263,447 -259,337 0.70% 22,862,400
2025-03-28 2025-03-26 0.964 20,522,784 +347,083 0.71% 19,787,000
2025-03-27 2025-03-25 0.954 20,175,701 +276,887 0.70% 19,245,420
2025-03-25 2025-03-21 0.974 19,898,814 -157,942 0.69% 19,389,500
2025-03-24 2025-03-20 0.944 20,056,756 +113,094 0.69% 18,926,240
2025-03-20 2025-03-18 0.964 19,943,662 +389,982 0.69% 19,228,640
2025-03-18 2025-03-14 0.892 19,553,680 -70,197 0.68% 17,448,720
2025-03-17 2025-03-13 0.882 19,623,877 -48,747 0.68% 17,310,080
2025-03-13 2025-03-11 0.851 19,672,624 +376,332 0.68% 16,747,740
2025-03-12 2025-03-10 0.851 19,296,292 -89,696 0.67% 16,427,360
2025-03-11 2025-03-07 0.851 19,385,988 +542,075 0.67% 16,503,720
2025-03-10 2025-03-06 0.862 18,843,913 +487,477 0.65% 16,235,520
2025-03-07 2025-03-05 0.882 18,356,436 -179,392 0.64% 16,192,080
2025-03-06 2025-03-04 0.821 18,535,828 +280,787 0.64% 15,209,600
2025-03-05 2025-03-03 0.851 18,255,041 +826,761 0.63% 15,540,920
2025-03-03 2025-02-27 0.831 17,428,280 +657,119 0.60% 14,479,560
2025-02-28 2025-02-26 0.892 16,771,161 -1,950 0.58% 14,965,740
2025-02-27 2025-02-25 0.892 16,773,111 +436,780 0.58% 14,967,480
2025-02-26 2025-02-24 0.892 16,336,331 -220,340 0.57% 14,577,720
2025-02-25 2025-02-21 0.903 16,556,671 -58,497 0.57% 14,944,160
2025-02-24 2025-02-20 0.841 16,615,168 -711,717 0.58% 13,974,440
2025-02-21 2025-02-19 0.800 17,326,885 +257,388 0.60% 13,862,160
2025-02-20 2025-02-18 0.790 17,069,497 +877,459 0.59% 13,481,160
2025-02-17 2025-02-13 0.810 16,192,038 -68,247 0.56% 13,120,320
2025-02-14 2025-02-12 0.790 16,260,285 -9,749 0.56% 12,842,060
2025-02-13 2025-02-11 0.790 16,270,034 +27,298 0.56% 12,849,760
2025-02-12 2025-02-10 0.749 16,242,736 +282,737 0.56% 12,161,800
2025-02-04 2025-01-28 0.697 15,959,999 -9,750 0.55% 11,131,600
2025-02-03 2025-01-24 0.708 15,969,749 +1,959,658 0.55% 11,302,200
2025-01-24 2025-01-22 0.718 14,010,091 +3,478,637 0.49% 10,059,000
2025-01-16 2025-01-14 0.656 10,531,454 -487,478 0.36% 6,913,280
2025-01-03 2024-12-31 0.615 11,018,932 -19,499 0.38% 6,781,200
2025-01-02 2024-12-27 0.585 11,038,431 -1,949,908 0.38% 6,453,540
2024-12-30 2024-12-24 0.595 12,988,339 -23,399 0.45% 7,726,760
2024-12-27 2024-12-20 0.574 13,011,738 +161,843 0.45% 7,473,760
2024-12-20 2024-12-18 0.595 12,849,895 +272,987 0.44% 7,644,400
2024-12-19 2024-12-17 0.595 12,576,908 +487,477 0.43% 7,482,000
2024-11-19 2024-11-15 0.574 12,089,431 -107,245 0.42% 6,944,000
2024-11-13 2024-11-11 0.585 12,196,676 -194,991 0.42% 7,130,700
2024-10-24 2024-10-22 0.605 12,391,667 -9,750 0.43% 7,498,900
2024-10-23 2024-10-21 0.605 12,401,417 -389,981 0.43% 7,504,800
2024-10-17 2024-10-15 0.585 12,791,398 -487,477 0.44% 7,478,400
2024-10-14 2024-10-09 0.574 13,278,875 -2,439,335 0.46% 7,627,200
2024-10-10 2024-10-08 0.595 15,718,210 +165,742 0.54% 9,350,760
2024-10-09 2024-10-07 0.667 15,552,468 +670,768 0.54% 10,368,800
2024-10-08 2024-10-04 0.656 14,881,700 -146,243 0.51% 9,768,960
2024-10-07 2024-10-03 0.646 15,027,943 -4,087,008 0.52% 9,710,820
2024-10-04 2024-10-02 0.636 19,114,951 +60,448 0.66% 12,155,720
2024-10-03 2024-09-30 0.574 19,054,503 +48,747 0.66% 10,944,640
2024-10-02 2024-09-27 0.554 19,005,756 +1,949,908 0.65% 10,526,760
2024-09-30 2024-09-26 0.544 17,055,848 -2,932,662 0.59% 9,271,820
2024-09-27 2024-09-25 0.554 19,988,510 -3,412,339 0.69% 11,071,080
2024-09-23 2024-09-19 0.564 23,400,849 -497,227 0.81% 13,201,100
2024-09-16 2024-09-12 0.554 23,898,076 -497,226 0.82% 13,236,480
2024-09-13 2024-09-11 0.533 24,395,302 -506,976 0.84% 13,011,440
2024-09-12 2024-09-10 0.544 24,902,278 -9,750 0.86% 13,537,260
2024-09-11 2024-09-09 0.544 24,912,028 -487,477 0.86% 13,542,560
2024-09-09 2024-09-04 0.544 25,399,505 -487,477 0.87% 13,807,560
2024-09-05 2024-09-03 0.544 25,886,982 -988,604 0.89% 14,072,560
2024-09-04 2024-09-02 0.544 26,875,586 +13,650 0.92% 14,609,980
2024-09-03 2024-08-30 0.533 26,861,936 -1,665,222 0.92% 14,327,040
2024-08-30 2024-08-28 0.533 28,527,158 -974,954 0.98% 15,215,200
2024-08-28 2024-08-26 0.544 29,502,112 -4,874,771 1.02% 16,037,800
2024-08-15 2024-08-13 0.574 34,376,883 -1,949 1.17% 19,745,600
2024-07-30 2024-07-26 0.615 34,378,832 -214,490 1.17% 21,157,200
2024-07-26 2024-07-24 0.615 34,593,322 -48,748 1.18% 21,289,200
2024-07-25 2024-07-23 0.585 34,642,070 +77,996 1.24% 20,253,240
2024-07-23 2024-07-19 0.533 34,564,074 -29,248 1.24% 18,435,040
2024-07-16 2024-07-12 0.523 34,593,322 +194,990 1.24% 18,095,820
2024-07-03 2024-06-28 0.508 34,398,332 -150,142 1.24% 17,464,590
2024-06-20 2024-06-18 0.497 34,548,474 -111,145 1.18% 17,186,460
2024-06-19 2024-06-17 0.497 34,659,619 -183,292 1.18% 17,241,750
2024-05-28 2024-05-24 0.466 34,842,911 +986,634 1.19% 16,228,249
2024-05-16 2024-05-13 0.487 33,856,277 +4,723,516 1.19% 16,485,480
2024-05-09 2024-05-07 0.450 29,132,761 -1,889,406 1.03% 13,106,150
2024-05-08 2024-05-06 0.450 31,022,167 -944,704 1.09% 13,956,150
2024-05-06 2024-05-02 0.445 31,966,871 -2,560,146 1.13% 14,211,960
2024-05-03 2024-04-30 0.455 34,527,017 -755,762 1.22% 15,715,640
2024-05-02 2024-04-29 0.455 35,282,779 -1,435,949 1.24% 16,059,640
2024-04-30 2024-04-26 0.455 36,718,728 -2,357,980 1.29% 16,713,240
2024-04-29 2024-04-25 0.455 39,076,708 -476,130 1.38% 17,786,520
2024-04-23 2024-04-19 0.460 39,552,838 -188,941 1.39% 18,212,580
2024-04-19 2024-04-17 0.460 39,741,779 -188,941 1.40% 18,299,580
2024-04-17 2024-04-15 0.466 39,930,720 -7,557 1.41% 18,597,920
2024-04-15 2024-04-11 0.471 39,938,277 +472,351 1.41% 18,812,820
2024-04-12 2024-04-10 0.460 39,465,926 -188,940 1.39% 18,172,560
2024-04-08 2024-04-03 0.439 39,654,866 +18,894 1.40% 17,420,040
2024-04-05 2024-04-02 0.445 39,635,972 +472,351 1.40% 17,621,520
2024-03-28 2024-03-26 0.429 39,163,621 +139,816 1.38% 16,789,680
2024-03-11 2024-03-07 0.429 39,023,805 -47,235 1.37% 16,729,740
2024-03-08 2024-03-06 0.429 39,071,040 -9,447 1.38% 16,749,990
2024-03-07 2024-03-05 0.434 39,080,487 -52,903 1.38% 16,960,880
2024-02-23 2024-02-21 0.434 39,133,390 +177,604 1.38% 16,983,840
2024-02-19 2024-02-15 0.429 38,955,786 +60,461 1.37% 16,700,580
2024-02-15 2024-02-09 0.429 38,895,325 +188,941 1.37% 16,674,660
2024-02-14 2024-02-07 0.439 38,706,384 -41,567 1.36% 17,003,380
2024-02-07 2024-02-05 0.434 38,747,951 +944,703 1.36% 16,816,560
2024-01-10 2024-01-08 0.434 37,803,248 -330,646 1.33% 16,406,560
2024-01-04 2024-01-02 0.434 38,133,894 -66,129 1.34% 16,550,060
2024-01-02 2023-12-28 0.429 38,200,023 +774,656 1.34% 16,376,580
2023-12-22 2023-12-20 0.434 37,425,367 +632,952 1.32% 16,242,560
2023-12-18 2023-12-14 0.439 36,792,415 -24,563 1.30% 16,162,590
2023-11-29 2023-11-27 0.455 36,816,978 +85,024 1.30% 16,757,960
2023-11-28 2023-11-24 0.460 36,731,954 -94,471 1.29% 16,913,670
2023-11-24 2023-11-22 0.460 36,826,425 -9,447 1.30% 16,957,170
2023-11-01 2023-10-30 0.508 36,835,872 -17,004 1.30% 18,716,160
2023-10-30 2023-10-26 0.508 36,852,876 -11,337 1.30% 18,724,800
2023-10-27 2023-10-25 0.476 36,864,213 +56,682 1.30% 17,559,900
2023-10-26 2023-10-24 0.450 36,807,531 -11,336 1.30% 16,558,850
2023-10-19 2023-10-17 0.423 36,818,867 -37,788 1.30% 15,589,600
2023-10-18 2023-10-16 0.434 36,856,655 +944,703 1.30% 15,995,740
2023-10-09 2023-10-05 0.423 35,911,952 +944,703 1.26% 15,205,600
2023-10-03 2023-09-28 0.460 34,967,249 +944,704 1.23% 16,101,090
2023-09-13 2023-09-11 0.450 34,022,545 +18,894 1.20% 15,305,950
2023-08-29 2023-08-25 0.471 34,003,651 -3,382,038 1.20% 16,017,330
2023-08-28 2023-08-24 0.482 37,385,689 -1,417,055 1.32% 18,006,170
2023-08-25 2023-08-23 0.482 38,802,744 -963,597 1.37% 18,688,670
2023-08-24 2023-08-22 0.482 39,766,341 -963,598 1.40% 19,152,770
2023-08-16 2023-08-14 0.487 40,729,939 +1,889,407 1.43% 19,832,440
2023-08-14 2023-08-10 0.482 38,840,532 +944,703 1.37% 18,706,870
2023-08-04 2023-08-02 0.482 37,895,829 +944,704 1.33% 18,251,870
2023-07-28 2023-07-26 0.460 36,951,125 -9,448 1.30% 17,014,590
2023-07-27 2023-07-25 0.455 36,960,573 +944,704 1.30% 16,823,320
2023-07-11 2023-07-07 0.439 36,015,869 +1,889,406 1.27% 15,821,460
2023-07-04 2023-06-30 0.455 34,126,463 -1,054,288 1.20% 15,533,320
2023-07-03 2023-06-29 0.408 35,180,751 -2,108,578 1.24% 14,337,400
2023-06-30 2023-06-28 0.423 37,289,329 -944,704 1.31% 15,788,800
2023-06-29 2023-06-27 0.423 38,234,033 -772,767 1.35% 16,188,800
2023-06-28 2023-06-26 0.423 39,006,800 -1,500,189 1.37% 16,516,000
2023-06-27 2023-06-23 0.423 40,506,989 -587,605 1.43% 17,151,200
2023-06-21 2023-06-19 0.445 41,094,594 -944,704 1.45% 18,270,000
2023-06-20 2023-06-16 0.445 42,039,298 -1,534,198 1.48% 18,690,000
2023-06-13 2023-06-09 0.460 43,573,496 +944,704 1.53% 20,063,940
2023-06-12 2023-06-08 0.460 42,628,792 +338,203 1.50% 19,628,940
2023-06-06 2023-06-02 0.450 42,290,589 +228,619 1.49% 19,025,550
2023-05-30 2023-05-25 0.445 42,061,970 -1,135,534 1.48% 18,700,080
2023-05-25 2023-05-23 0.445 43,197,504 -17,004 1.52% 19,204,920
2023-05-23 2023-05-19 0.439 43,214,508 +15,115 1.52% 18,983,760
2023-05-16 2023-05-12 0.445 43,199,393 +236,176 1.52% 19,205,760
2023-05-12 2023-05-10 0.460 42,963,217 -188,941 1.51% 19,782,930
2023-05-08 2023-05-04 0.466 43,152,158 -94,470 1.52% 20,098,320
2023-05-04 2023-05-02 0.482 43,246,628 +1,158,206 1.52% 20,828,990
2023-05-03 2023-04-28 0.482 42,088,422 +1,042,952 1.48% 20,271,160
2023-05-02 2023-04-27 0.466 41,045,470 +1,539,867 1.45% 19,117,120
2023-04-28 2023-04-26 0.460 39,505,603 +670,739 1.39% 18,190,830
2023-04-27 2023-04-25 0.460 38,834,864 +1,367,931 1.37% 17,881,980
2023-04-26 2023-04-24 0.460 37,466,933 +1,649,452 1.32% 17,252,100
2023-04-25 2023-04-21 0.455 35,817,481 -283,411 1.26% 16,303,020
2023-04-24 2023-04-20 0.466 36,100,892 +268,295 1.27% 16,814,160
2023-04-21 2023-04-19 0.471 35,832,597 +2,089,684 1.26% 16,878,850
2023-04-19 2023-04-17 0.471 33,742,913 +94,470 1.19% 15,894,510
2023-04-14 2023-04-12 0.466 33,648,443 +472,352 1.18% 15,671,920
2023-04-11 2023-04-04 0.429 33,176,091 -7,558 1.17% 14,222,790
2023-04-03 2023-03-30 0.423 33,183,649 +944,704 1.17% 14,050,400
2023-03-29 2023-03-27 0.408 32,238,945 +47,235 1.14% 13,138,510
2023-03-28 2023-03-24 0.429 32,191,710 +478,020 1.13% 13,800,780
2023-03-27 2023-03-23 0.434 31,713,690 +804,887 1.12% 13,763,700
2023-03-24 2023-03-22 0.423 30,908,803 -506,361 1.09% 13,087,200
2023-03-23 2023-03-21 0.418 31,415,164 +18,894 1.11% 13,135,330
2023-03-22 2023-03-20 0.429 31,396,270 +28,341 1.11% 13,459,770
2023-03-20 2023-03-16 0.423 31,367,929 +143,595 1.10% 13,281,600
2023-03-17 2023-03-15 0.445 31,224,334 +188,941 1.10% 13,881,840
2023-03-16 2023-03-14 0.455 31,035,393 -113,365 1.09% 14,126,360
2023-03-15 2023-03-13 0.476 31,148,758 +496,914 1.10% 14,837,400
2023-03-14 2023-03-10 0.471 30,651,844 +68,019 1.08% 14,438,470
2023-03-13 2023-03-09 0.450 30,583,825 -39,678 1.08% 13,758,950
2023-03-10 2023-03-08 0.466 30,623,503 +1,872,402 1.08% 14,263,040
2023-03-03 2023-03-01 0.370 28,751,101 +2,308,855 1.01% 10,651,900
2023-03-02 2023-02-28 0.365 26,442,246 +1,942,310 0.93% 9,656,550
2023-02-27 2023-02-23 0.355 24,499,936 -4,251,165 0.86% 8,687,890
2023-02-24 2023-02-22 0.370 28,751,101 -94,470 1.01% 10,651,900
2023-02-23 2023-02-21 0.365 28,845,571 -94,470 1.02% 10,534,230
2023-02-21 2023-02-17 0.381 28,940,041 +472,351 1.02% 11,028,240
2023-02-20 2023-02-16 0.381 28,467,690 +1,417,055 1.00% 10,848,240
2023-02-17 2023-02-15 0.370 27,050,635 +842,676 0.95% 10,021,900
2023-02-14 2023-02-10 0.386 26,207,959 +472,351 0.92% 10,125,830
2023-02-13 2023-02-09 0.397 25,735,608 +1,556,871 0.91% 10,215,750
2023-02-06 2023-02-02 0.392 24,178,737 -188,940 0.85% 9,469,780
2023-02-01 2023-01-30 0.386 24,367,677 +34,009 0.86% 9,414,810
2023-01-31 2023-01-27 0.397 24,333,668 +22,673 0.86% 9,659,250
2023-01-27 2023-01-20 0.381 24,310,995 +151,152 0.86% 9,264,240
2023-01-19 2023-01-17 0.370 24,159,843 +18,894 0.85% 8,950,900
2023-01-17 2023-01-13 0.381 24,140,949 -147,373 0.85% 9,199,440
2023-01-11 2023-01-09 0.370 24,288,322 +122,811 0.86% 8,998,500
2023-01-10 2023-01-06 0.349 24,165,511 +200,277 0.85% 8,441,400
2023-01-05 2023-01-03 0.402 23,965,234 +132,259 0.84% 9,639,840
2022-12-30 2022-12-28 0.365 23,832,975 -944,704 0.84% 8,703,660
2022-12-28 2022-12-22 0.365 24,777,679 -1,207,330 0.87% 9,048,660
2022-12-23 2022-12-21 0.349 25,985,009 -1,401,940 0.91% 9,076,980
2022-12-16 2022-12-14 0.392 27,386,949 -188,941 0.96% 10,726,300
2022-12-15 2022-12-13 0.392 27,575,890 -850,233 0.97% 10,800,300
2022-12-14 2022-12-12 0.381 28,426,123 -472,351 1.00% 10,832,400
2022-12-13 2022-12-09 0.360 28,898,474 -472,352 1.02% 10,400,600
2022-12-12 2022-12-08 0.370 29,370,826 -451,568 1.03% 10,881,500
2022-12-09 2022-12-07 0.355 29,822,394 -532,813 1.05% 10,575,280
2022-12-08 2022-12-06 0.365 30,355,207 -262,627 1.07% 11,085,540
2022-12-07 2022-12-05 0.355 30,617,834 -944,704 1.08% 10,857,350
2022-11-21 2022-11-17 0.344 31,562,538 -2,121,803 1.11% 10,858,250
2022-11-16 2022-11-14 0.339 33,684,341 -158,711 1.19% 11,409,920
2022-11-15 2022-11-11 0.339 33,843,052 -1,347,146 1.19% 11,463,680
2022-11-11 2022-11-09 0.339 35,190,198 -472,352 1.24% 11,920,000
2022-11-08 2022-11-04 0.328 35,662,550 -5,668 1.26% 11,702,500
2022-11-02 2022-10-31 0.302 35,668,218 -236,176 1.26% 10,760,460
2022-10-26 2022-10-24 0.323 35,904,394 -255,070 1.26% 11,591,830
2022-10-24 2022-10-20 0.349 36,159,464 +96,360 1.27% 12,631,080
2022-10-21 2022-10-19 0.355 36,063,104 +17,004 1.27% 12,788,290
2022-10-17 2022-10-13 0.349 36,046,100 -472,351 1.27% 12,591,480
2022-10-10 2022-10-06 0.370 36,518,451 -1,889,407 1.29% 13,529,600
2022-10-07 2022-10-05 0.365 38,407,858 -4,372,087 1.35% 14,026,320
2022-10-06 2022-10-03 0.355 42,779,945 -2,380,652 1.51% 15,170,140
2022-09-30 2022-09-28 0.392 45,160,597 -1,889,407 1.59% 17,687,480
2022-09-21 2022-09-19 0.460 47,050,004 -39,677 1.66% 21,664,740
2022-09-20 2022-09-16 0.466 47,089,681 -982,492 1.66% 21,932,240
2022-09-01 2022-08-30 0.503 48,072,173 +3,779 1.69% 24,170,850
2022-08-29 2022-08-25 0.471 48,068,394 -1,337,700 1.69% 22,642,490
2022-08-25 2022-08-23 0.471 49,406,094 -3,306,462 1.74% 23,272,610
2022-08-24 2022-08-22 0.471 52,712,556 +283,411 1.86% 24,830,110
2022-08-22 2022-08-18 0.476 52,429,145 +11,337 1.85% 24,974,100
2022-08-18 2022-08-16 0.498 52,417,808 -211,614 1.85% 26,078,420
2022-07-26 2022-07-22 0.455 52,629,422 -236,176 1.85% 23,955,300
2022-07-20 2022-07-18 0.455 52,865,598 -661,292 1.86% 24,062,800
2022-07-19 2022-07-15 0.434 53,526,890 -1,008,943 1.88% 23,230,600
2022-07-18 2022-07-14 0.450 54,535,833 -549,817 1.92% 24,534,400
2022-07-15 2022-07-13 0.460 55,085,650 +188,940 1.94% 25,364,850
2022-07-14 2022-07-12 0.471 54,896,710 +92,581 1.93% 25,858,950
2022-07-04 2022-06-29 0.487 54,804,129 +68,019 1.93% 26,685,520
2022-06-30 2022-06-28 0.492 54,736,110 +404,333 1.93% 26,942,100
2022-06-28 2022-06-24 0.471 54,331,777 -1,041,063 1.91% 25,592,840
2022-06-20 2022-06-16 0.498 55,372,840 -659,403 1.95% 27,548,580
2022-06-17 2022-06-15 0.513 56,032,243 -821,892 1.97% 28,766,320
2022-06-14 2022-06-10 0.524 56,854,135 -472,352 2.00% 29,790,090
2022-06-13 2022-06-09 0.529 57,326,487 -1,978,208 2.02% 30,341,000
2022-06-10 2022-06-08 0.524 59,304,695 -1,672,125 2.09% 31,074,120
2022-06-09 2022-06-07 0.529 60,976,820 -944,704 2.15% 32,273,000
2022-06-08 2022-06-06 0.529 61,921,524 -818,113 2.18% 32,773,000
2022-06-07 2022-06-02 0.529 62,739,637 +802,998 2.21% 33,206,000
2022-06-06 2022-06-01 0.498 61,936,639 -160,599 2.18% 30,814,140
2022-05-31 2022-05-27 0.482 62,097,238 +472,351 2.19% 29,908,060
2022-04-29 2022-04-27 0.455 61,624,887 +1,890 2.17% 28,049,760
2022-04-25 2022-04-21 0.487 61,622,997 -18,894 2.17% 30,005,800
2022-04-20 2022-04-14 0.508 61,641,891 -1,757,148 2.17% 31,320,000
2022-04-19 2022-04-13 0.487 63,399,039 -914,473 2.23% 30,870,600
2022-04-14 2022-04-12 0.476 64,313,512 +198,387 2.26% 30,635,100
2022-04-12 2022-04-08 0.487 64,115,125 -923,919 2.26% 31,219,280
2022-04-11 2022-04-07 0.498 65,039,044 -944,704 2.29% 32,357,620
2022-04-08 2022-04-06 0.503 65,983,748 +77,466 2.32% 33,176,850
2022-04-04 2022-03-31 0.466 65,906,282 +83,134 2.32% 30,696,160
2022-03-24 2022-03-22 0.466 65,823,148 +18,894 2.32% 30,657,440
2022-03-23 2022-03-21 0.450 65,804,254 -944,703 2.32% 29,603,800
2022-03-17 2022-03-15 0.418 66,748,957 -736,869 2.35% 27,909,120
2022-03-16 2022-03-14 0.445 67,485,826 -188,941 2.38% 30,003,120
2022-02-09 2022-02-07 0.540 67,674,767 +188,941 2.38% 36,534,360
2022-01-24 2022-01-20 0.513 67,485,826 +20,783 2.38% 34,646,460
2022-01-21 2022-01-19 0.519 67,465,043 -18,894 2.38% 34,992,860
2022-01-13 2022-01-11 0.492 67,483,937 -24,562 2.38% 33,216,810
2022-01-12 2022-01-10 0.508 67,508,499 +30,231 2.38% 34,300,800
2022-01-10 2022-01-06 0.487 67,478,268 +9,447 2.38% 32,856,880
2022-01-05 2022-01-03 0.476 67,468,821 +164,378 2.38% 32,138,100
2022-01-04 2021-12-31 0.450 67,304,443 -1,889,407 2.37% 30,278,700
2021-12-30 2021-12-28 0.455 69,193,850 -98,249 2.44% 31,494,920
2021-12-29 2021-12-24 0.455 69,292,099 -37,788 2.44% 31,539,640
2021-12-23 2021-12-21 0.445 69,329,887 -47,235 2.44% 30,822,960
2021-12-08 2021-12-06 0.450 69,377,122 +28,341 2.44% 31,211,150
2021-12-02 2021-11-30 0.455 69,348,781 -377,881 2.44% 31,565,440
2021-11-24 2021-11-22 0.482 69,726,662 -1,700,466 2.45% 33,582,640
2021-11-17 2021-11-15 0.498 71,427,128 +47,235 2.51% 35,535,760
2021-11-16 2021-11-12 0.513 71,379,893 -188,941 2.51% 36,645,630
2021-11-11 2021-11-09 0.508 71,568,834 -9,447 2.52% 36,363,840
2021-11-09 2021-11-05 0.519 71,578,281 -2,835,999 2.52% 37,126,320
2021-11-08 2021-11-04 0.540 74,414,280 -2,834,110 2.62% 40,172,700
2021-11-05 2021-11-03 0.540 77,248,390 -28,341 2.72% 41,702,700
2021-11-03 2021-11-01 0.540 77,276,731 -1,890 2.72% 41,718,000
2021-10-27 2021-10-25 0.572 77,278,621 -944,703 2.72% 44,173,080
2021-10-22 2021-10-20 0.582 78,223,324 -213,503 2.75% 45,541,100
2021-10-19 2021-10-15 0.572 78,436,827 +188,941 2.76% 44,835,120
2021-10-15 2021-10-11 0.550 78,247,886 -94,471 2.75% 43,070,560
2021-10-08 2021-10-06 0.572 78,342,357 +188,941 2.76% 44,781,120
2021-09-30 2021-09-28 0.550 78,153,416 -47,235 2.75% 43,018,560
2021-09-29 2021-09-27 0.508 78,200,651 +170,047 2.75% 39,733,440
2021-09-17 2021-09-15 0.561 78,030,604 +94,470 2.75% 43,776,940
2021-09-16 2021-09-14 0.540 77,936,134 +241,844 2.74% 42,073,980
2021-09-14 2021-09-10 0.471 77,694,290 -850,233 2.74% 36,597,690
2021-09-13 2021-09-09 0.471 78,544,523 -916,362 2.77% 36,998,190
2021-09-10 2021-09-08 0.460 79,460,885 -2,051,896 2.80% 36,588,720
2021-09-08 2021-09-06 0.471 81,512,781 -944,703 2.87% 38,396,380
2021-08-23 2021-08-19 0.434 82,457,484 -595,163 2.90% 35,786,440
2021-08-13 2021-08-11 0.476 83,052,647 +20,783 2.92% 39,561,300
2021-08-04 2021-08-02 0.482 83,031,864 +18,894 2.92% 39,990,860
2021-07-29 2021-07-27 0.471 83,012,970 -141,705 2.92% 39,103,040
2021-07-27 2021-07-23 0.513 83,154,675 -79,355 2.93% 42,690,670
2021-07-02 2021-06-29 0.550 83,234,030 +94,470 2.93% 45,815,120
2021-06-21 2021-06-17 0.561 83,139,560 -28,341 2.93% 46,643,180
2021-06-08 2021-06-04 0.572 83,167,901 -94,470 2.93% 47,539,440
2021-06-07 2021-06-03 0.572 83,262,371 +26,451 2.93% 47,593,440
2021-06-04 2021-06-02 0.572 83,235,920 +103,918 2.93% 47,578,320
2021-06-03 2021-06-01 0.572 83,132,002 -18,894 2.93% 47,518,920
2021-05-24 2021-05-20 0.561 83,150,896 -309,863 2.93% 46,649,540
2021-05-21 2021-05-18 0.582 83,460,759 +139,816 2.94% 48,590,300
2021-05-17 2021-05-13 0.529 83,320,943 -175,715 2.93% 44,099,000
2021-05-14 2021-05-12 0.550 83,496,658 +79,355 2.94% 45,959,680
2021-05-13 2021-05-11 0.540 83,417,303 +15,116 2.94% 45,033,000
2021-05-11 2021-05-07 0.540 83,402,187 -94,471 2.94% 45,024,840
2021-05-10 2021-05-06 0.561 83,496,658 -94,470 2.94% 46,843,520
2021-05-07 2021-05-05 0.529 83,591,128 -94,470 2.94% 44,242,000
2021-05-06 2021-05-04 0.529 83,685,598 +18,894 2.95% 44,292,000
2021-04-27 2021-04-23 0.524 83,666,704 +1,889 2.95% 43,839,180
2021-04-23 2021-04-21 0.524 83,664,815 +56,682 2.95% 43,838,190
2021-04-20 2021-04-16 0.550 83,608,133 +94,471 2.94% 46,021,040
2021-04-08 2021-04-01 0.529 83,513,662 -85,024 2.94% 44,201,000
2021-04-01 2021-03-30 0.540 83,598,686 -188,940 2.94% 45,130,920
2021-03-26 2021-03-24 0.519 83,787,626 +94,470 2.95% 43,459,080
2021-03-22 2021-03-18 0.572 83,693,156 +9,447 2.95% 47,839,680
2021-03-08 2021-03-04 0.625 83,683,709 -1,889 2.95% 52,263,380
2021-03-05 2021-03-03 0.635 83,685,598 +18,894 2.95% 53,150,400
2021-03-01 2021-02-25 0.667 83,666,704 -37,789 2.95% 55,795,320
2021-02-26 2021-02-24 0.646 83,704,493 +75,577 2.95% 54,048,440
2021-02-25 2021-02-23 0.688 83,628,916 -9,447 2.94% 57,540,600
2021-02-24 2021-02-22 0.667 83,638,363 +304,194 2.94% 55,776,420
2021-02-23 2021-02-19 0.677 83,334,169 +3,779 2.93% 56,455,680
2021-02-22 2021-02-18 0.656 83,330,390 +113,364 2.93% 54,688,960
2021-02-19 2021-02-17 0.720 83,217,026 -712,306 2.93% 59,899,840
2021-02-18 2021-02-16 0.614 83,929,332 -94,470 2.95% 51,528,360
2021-02-17 2021-02-11 0.561 84,023,802 -3,792,039 2.96% 47,139,260
2021-02-10 2021-02-08 0.593 87,815,841 +94,470 3.09% 52,055,360
2021-02-08 2021-02-04 0.524 87,721,371 +340,093 3.09% 45,963,720
2021-02-04 2021-02-02 0.492 87,381,278 +145,484 3.08% 43,010,640
2021-02-03 2021-02-01 0.482 87,235,794 -43,456 3.07% 42,015,610
2021-02-02 2021-01-29 0.503 87,279,250 +28,341 3.07% 43,884,300
2021-02-01 2021-01-28 0.529 87,250,909 +377,882 3.07% 46,179,000
2021-01-29 2021-01-27 0.508 86,873,027 -143,595 3.06% 44,139,840
2021-01-27 2021-01-25 0.487 87,016,622 -151,153 3.06% 42,370,600
2021-01-25 2021-01-21 0.498 87,167,775 -3,779 3.07% 43,366,900
2021-01-20 2021-01-18 0.492 87,171,554 +94,471 3.07% 42,907,410
2021-01-19 2021-01-15 0.487 87,077,083 -188,941 3.07% 42,400,040
2021-01-15 2021-01-13 0.503 87,266,024 +41,567 3.07% 43,877,650
2021-01-08 2021-01-06 0.492 87,224,457 +41,567 3.07% 42,933,450
2021-01-06 2021-01-04 0.476 87,182,890 +34,009 3.07% 41,528,700
2020-12-29 2020-12-24 0.466 87,148,881 +9,447 3.07% 40,590,000
2020-12-28 2020-12-22 0.466 87,139,434 -566,822 3.07% 40,585,600
2020-12-21 2020-12-17 0.482 87,706,256 +22,673 3.09% 42,242,200
2020-12-14 2020-12-10 0.482 87,683,583 -472,352 3.09% 42,231,280
2020-12-09 2020-12-07 0.529 88,155,935 +1,890 3.10% 46,658,000
2020-12-08 2020-12-04 0.529 88,154,045 -232,397 3.10% 46,657,000
2020-11-27 2020-11-25 0.508 88,386,442 +160,599 3.11% 44,908,800
2020-11-26 2020-11-24 0.460 88,225,843 +143,595 3.11% 40,624,650
2020-11-13 2020-11-11 0.402 88,082,248 -188,940 3.10% 35,430,440
2020-11-12 2020-11-10 0.402 88,271,188 -491,246 3.11% 35,506,440
2020-11-11 2020-11-09 0.365 88,762,434 -3,306,462 3.13% 32,415,510
2020-10-23 2020-10-21 0.328 92,068,896 +171,936 3.24% 30,211,980
2020-10-22 2020-10-20 0.333 91,896,960 +47,235 3.24% 30,641,940
2020-10-20 2020-10-16 0.360 91,849,725 -9,447 3.23% 33,056,840
2020-10-15 2020-10-12 0.355 91,859,172 -113,364 3.23% 32,574,060
2020-10-09 2020-10-07 0.349 91,972,536 +56,682 3.24% 32,127,480
2020-10-08 2020-10-06 0.349 91,915,854 +470,462 3.24% 32,107,680
2020-10-07 2020-10-05 0.349 91,445,392 +1,197,884 3.22% 31,943,340
2020-10-06 2020-09-30 0.355 90,247,508 +472,352 3.18% 32,002,550
2020-10-05 2020-09-29 0.355 89,775,156 +170,047 3.16% 31,835,050
2020-09-30 2020-09-28 0.360 89,605,109 -580,048 3.15% 32,249,000
2020-09-25 2020-09-23 0.392 90,185,157 +47,235 3.18% 35,321,680
2020-09-23 2020-09-21 0.392 90,137,922 -377,881 3.17% 35,303,180
2020-09-21 2020-09-17 0.429 90,515,803 -1,417,055 3.19% 38,804,670
2020-09-18 2020-09-16 0.429 91,932,858 -2,289,961 3.24% 39,412,170
2020-09-17 2020-09-15 0.418 94,222,819 -141,706 3.32% 39,396,510
2020-09-16 2020-09-14 0.397 94,364,525 +51,014 3.32% 37,458,000
2020-09-11 2020-09-09 0.402 94,313,511 -85,023 3.32% 37,936,920
2020-09-09 2020-09-07 0.418 94,398,534 -1,889,407 3.32% 39,469,980
2020-09-07 2020-09-03 0.429 96,287,941 -377,881 3.39% 41,279,220
2020-09-03 2020-09-01 0.429 96,665,822 -417,559 3.40% 41,441,220
2020-08-27 2020-08-25 0.434 97,083,381 -3,779 3.42% 42,134,060
2020-08-26 2020-08-24 0.445 97,087,160 -283,411 3.42% 43,163,400
2020-08-19 2020-08-17 0.466 97,370,571 +7,558 3.43% 45,350,800
2020-08-13 2020-08-11 0.476 97,363,013 +207,835 3.43% 46,377,900
2020-08-05 2020-08-03 0.492 97,155,178 -377,882 3.42% 47,821,530
2020-07-20 2020-07-16 0.476 97,533,060 -377,881 3.43% 46,458,900
2020-07-17 2020-07-15 0.487 97,910,941 -1,418,944 3.45% 47,675,320
2020-07-14 2020-07-10 0.498 99,329,885 -307,974 3.50% 49,417,680
2020-07-08 2020-07-06 0.519 99,637,859 -661,292 3.51% 51,680,300
2020-07-07 2020-07-03 0.492 100,299,151 +264,517 3.53% 49,369,050
2020-07-03 2020-06-30 0.487 100,034,634 -377,881 3.52% 48,709,400
2020-06-29 2020-06-24 0.492 100,412,515 +94,470 3.54% 49,424,850
2020-06-26 2020-06-23 0.498 100,318,045 -56,682 3.53% 49,909,300
2020-06-19 2020-06-17 0.482 100,374,727 +94,470 3.53% 48,343,750
2020-06-17 2020-06-15 0.471 100,280,257 -3,779 3.53% 47,236,750
2020-06-12 2020-06-10 0.503 100,284,036 +245,623 3.53% 50,423,150
2020-06-11 2020-06-09 0.519 100,038,413 +18,894 3.52% 51,888,060
2020-06-10 2020-06-08 0.498 100,019,519 -164,378 3.52% 49,760,780
2020-06-09 2020-06-05 0.482 100,183,897 +202,166 3.53% 48,251,840
2020-06-08 2020-06-04 0.455 99,981,731 -62,350 3.52% 45,508,620
2020-06-05 2020-06-03 0.466 100,044,081 +188,941 3.52% 46,596,000
2020-06-04 2020-06-02 0.423 99,855,140 -1,800,605 3.52% 42,280,000
2020-05-28 2020-05-26 0.476 101,655,745 +472,352 3.58% 48,422,700
2020-05-26 2020-05-22 0.471 101,183,393 -170,047 3.56% 47,662,170
2020-05-19 2020-05-15 0.460 101,353,440 +34,009 3.57% 46,669,410
2020-05-15 2020-05-13 0.482 101,319,431 -41,567 3.57% 48,798,750
2020-05-14 2020-05-12 0.482 101,360,998 -2,161,481 3.57% 48,818,770
2020-05-13 2020-05-11 0.492 103,522,479 +2,161,481 3.64% 50,955,630
2020-05-11 2020-05-07 0.487 101,360,998 -2,014,107 3.57% 49,355,240
2020-04-28 2020-04-24 0.476 103,375,105 -283,411 3.64% 49,241,700
2020-04-23 2020-04-21 0.513 103,658,516 +944,703 3.65% 53,217,110
2020-04-15 2020-04-09 0.593 102,713,813 -28,341 3.62% 60,886,560
2020-04-08 2020-04-06 0.582 102,742,154 +22,673 3.62% 59,815,800
2020-04-06 2020-04-02 0.572 102,719,481 -43,456 3.62% 58,715,280
2020-04-02 2020-03-31 0.524 102,762,937 +28,341 3.62% 53,845,110
2020-03-31 2020-03-27 0.513 102,734,596 +62,350 3.62% 52,742,780
2020-03-30 2020-03-26 0.519 102,672,246 +41,567 3.61% 53,254,180
2020-03-26 2020-03-24 0.513 102,630,679 -86,912 3.61% 52,689,430
2020-03-24 2020-03-20 0.524 102,717,591 +151,152 3.62% 53,821,350
2020-03-23 2020-03-19 0.492 102,566,439 -194,609 3.61% 50,485,050
2020-03-20 2020-03-18 0.561 102,761,048 +56,682 3.62% 57,651,280
2020-03-18 2020-03-16 0.582 102,704,366 +434,564 3.62% 59,793,800
2020-03-17 2020-03-13 0.582 102,269,802 +6,386,194 3.60% 59,540,800
2020-03-16 2020-03-12 0.603 95,883,608 -447,789 3.38% 57,852,720
2020-03-13 2020-03-11 0.656 96,331,397 +75,576 3.39% 63,221,400
2020-03-11 2020-03-09 0.667 96,255,821 +6,444,766 3.39% 64,190,700
2020-03-10 2020-03-06 0.794 89,811,055 -9,447 3.16% 71,301,000
2020-03-05 2020-03-03 0.794 89,820,502 +3,779 3.16% 71,308,500
2020-03-04 2020-03-02 0.804 89,816,723 -17,005 3.16% 72,256,240
2020-03-02 2020-02-27 0.804 89,833,728 +287,190 3.16% 72,269,920
2020-02-27 2020-02-25 0.804 89,546,538 +3,750,472 3.15% 72,038,880
2020-02-26 2020-02-24 0.783 85,796,066 +776,546 3.02% 67,205,320
2020-02-24 2020-02-20 0.815 85,019,520 -90,691 2.99% 69,296,920
2020-02-20 2020-02-18 0.826 85,110,211 +102,028 3.00% 70,271,760
2020-02-19 2020-02-17 0.826 85,008,183 +7,558 2.99% 70,187,520
2020-02-18 2020-02-14 0.857 85,000,625 +3,778 2.99% 72,880,560
2020-02-17 2020-02-13 0.857 84,996,847 +1,890 2.99% 72,877,320
2020-02-14 2020-02-12 0.815 84,994,957 -948,482 2.99% 69,276,900
2020-02-12 2020-02-10 0.804 85,943,439 +691,522 3.03% 69,140,240
2020-02-11 2020-02-07 0.804 85,251,917 +3,969,644 3.00% 68,583,920
2020-02-10 2020-02-06 0.826 81,282,273 +838,896 2.86% 67,111,200
2020-02-07 2020-02-05 0.804 80,443,377 +4,147,248 2.83% 64,715,520
2020-02-06 2020-02-04 0.804 76,296,129 +6,112,230 2.69% 61,379,120
2020-02-05 2020-02-03 0.783 70,183,899 +4,058,446 2.47% 54,976,080
2020-02-04 2020-01-31 0.773 66,125,453 +897,468 2.33% 51,097,080
2020-02-03 2020-01-30 0.773 65,227,985 +644,288 2.30% 50,403,580
2020-01-31 2020-01-29 0.783 64,583,697 +1,968,761 2.27% 50,589,360
2020-01-30 2020-01-24 0.826 62,614,936 +1,817,609 2.20% 51,698,400
2020-01-29 2020-01-22 0.857 60,797,327 +1,114,750 2.14% 52,128,360
2020-01-23 2020-01-21 0.857 59,682,577 +1,804,384 2.10% 51,172,560
2020-01-21 2020-01-17 0.857 57,878,193 +357,098 2.04% 49,625,460
2020-01-20 2020-01-16 0.868 57,521,095 -2,320,192 2.03% 49,928,160
2020-01-17 2020-01-15 0.879 59,841,287 -566,822 2.11% 52,575,520
2020-01-16 2020-01-14 0.868 60,408,109 +7,463,156 2.13% 52,434,080
2020-01-15 2020-01-13 0.868 52,944,953 +6,488,223 1.86% 45,956,080
2020-01-14 2020-01-10 0.879 46,456,730 +944,703 1.64% 40,816,080
2020-01-13 2020-01-09 0.879 45,512,027 +188,941 1.60% 39,986,080
2020-01-10 2020-01-08 0.857 45,323,086 -94,471 1.60% 38,860,560
2020-01-09 2020-01-07 0.868 45,417,557 -547,928 1.60% 39,422,320
2020-01-08 2020-01-06 0.921 45,965,485 +1,354,705 1.62% 42,330,720
2020-01-07 2020-01-03 0.995 44,610,780 +71,797 1.57% 44,388,680
2020-01-06 2020-01-02 0.995 44,538,983 -15,115 1.57% 44,317,240
2020-01-03 2019-12-31 0.942 44,554,098 +247,513 1.57% 41,974,180
2020-01-02 2019-12-27 0.932 44,306,585 -202,167 1.56% 41,272,000
2019-12-30 2019-12-24 0.889 44,508,752 +173,825 1.57% 39,575,760
2019-12-19 2019-12-17 0.889 44,334,927 -205,945 1.56% 39,421,200
2019-12-18 2019-12-16 0.847 44,540,872 +30,231 1.57% 37,718,400
2019-12-04 2019-12-02 0.794 44,510,641 +510,139 1.57% 35,337,000
2019-12-02 2019-11-28 0.836 44,000,502 +9,447 1.55% 36,795,040
2019-11-29 2019-11-27 0.847 43,991,055 -15,115 1.55% 37,252,800
2019-11-27 2019-11-25 0.836 44,006,170 -94,470 1.55% 36,799,780
2019-11-26 2019-11-22 0.804 44,100,640 +15,115 1.55% 35,478,320
2019-11-25 2019-11-21 0.783 44,085,525 -94,470 1.55% 34,532,840
2019-11-22 2019-11-20 0.783 44,179,995 +47,235 1.56% 34,606,840
2019-11-21 2019-11-19 0.804 44,132,760 -109,586 1.55% 35,504,160
2019-11-20 2019-11-18 0.815 44,242,346 +205,946 1.56% 36,060,640
2019-11-18 2019-11-14 0.815 44,036,400 -94,471 1.55% 35,892,780
2019-11-13 2019-11-11 0.804 44,130,871 -188,940 1.55% 35,502,640
2019-11-11 2019-11-07 0.889 44,319,811 +1,740,143 1.56% 39,407,760
2019-11-08 2019-11-06 0.868 42,579,668 -1,624,890 1.50% 36,959,040
2019-11-07 2019-11-05 0.879 44,204,558 -377,881 1.56% 38,837,360
2019-11-06 2019-11-04 0.847 44,582,439 -283,411 1.57% 37,753,600
2019-10-29 2019-10-25 0.857 44,865,850 -188,941 1.58% 38,468,520
2019-10-28 2019-10-24 0.857 45,054,791 +753,874 1.59% 38,630,520
2019-10-25 2019-10-23 0.847 44,300,917 +283,411 1.56% 37,515,200
2019-10-22 2019-10-18 0.836 44,017,506 +75,576 1.55% 36,809,260
2019-10-17 2019-10-15 0.815 43,941,930 -3,779 1.55% 35,815,780
2019-10-16 2019-10-14 0.826 43,945,709 -570,601 1.55% 36,284,040
2019-10-15 2019-10-11 0.794 44,516,310 +568,712 1.57% 35,341,500
2019-10-14 2019-10-10 0.762 43,947,598 +236,176 1.55% 33,494,400
2019-10-11 2019-10-09 0.783 43,711,422 +120,922 1.54% 34,239,800
2019-10-02 2019-09-27 0.847 43,590,500 -472,352 1.53% 36,913,600
2019-09-30 2019-09-26 0.836 44,062,852 +627,283 1.55% 36,847,180
2019-09-27 2019-09-25 0.847 43,435,569 +60,461 1.53% 36,782,400
2019-09-26 2019-09-24 0.879 43,375,108 +85,023 1.53% 38,108,620
2019-09-20 2019-09-18 0.910 43,290,085 +392,997 1.52% 39,408,640
2019-09-19 2019-09-17 0.974 42,897,088 -952,261 1.51% 41,775,360
2019-09-18 2019-09-16 0.932 43,849,349 -410,001 1.54% 40,846,080
2019-09-17 2019-09-13 0.889 44,259,350 +194,609 1.56% 39,354,000
2019-09-16 2019-09-12 0.857 44,064,741 +2,987,151 1.55% 37,781,640
2019-09-13 2019-09-11 0.857 41,077,590 +120,922 1.45% 35,220,420
2019-09-11 2019-09-09 0.889 40,956,668 +472,352 1.44% 36,417,360
2019-09-10 2019-09-06 0.879 40,484,316 +292,858 1.43% 35,568,820
2019-09-09 2019-09-05 0.910 40,191,458 +502,582 1.42% 36,587,840
2019-09-04 2019-09-02 0.868 39,688,876 -236,176 1.40% 34,449,840
2019-08-29 2019-08-27 0.868 39,925,052 -217,281 1.41% 34,654,840
2019-08-27 2019-08-23 0.868 40,142,333 -1,367,931 1.41% 34,843,440
2019-08-26 2019-08-22 0.879 41,510,264 -37,788 1.46% 36,470,200
2019-08-23 2019-08-21 0.847 41,548,052 -28,341 1.46% 35,184,000
2019-08-22 2019-08-20 0.857 41,576,393 +28,341 1.46% 35,648,100
2019-08-21 2019-08-19 0.836 41,548,052 +122,812 1.46% 34,744,200
2019-08-19 2019-08-15 0.783 41,425,240 -139,816 1.46% 32,449,000
2019-08-15 2019-08-13 0.752 41,565,056 +462,904 1.46% 31,238,580
2019-08-14 2019-08-12 0.815 41,102,152 -3,779 1.45% 33,501,160
2019-08-12 2019-08-08 0.847 41,105,931 +236,176 1.45% 34,809,600
2019-08-09 2019-08-07 0.836 40,869,755 +1,228,114 1.44% 34,176,980
2019-08-08 2019-08-06 0.847 39,641,641 -143,594 1.40% 33,569,600
2019-08-07 2019-08-05 0.889 39,785,235 +94,470 1.40% 35,375,760
2019-08-06 2019-08-02 0.953 39,690,765 -765,210 1.40% 37,812,600
2019-07-29 2019-07-25 1.006 40,455,975 -566,822 1.42% 40,682,800
2019-07-26 2019-07-24 0.984 41,022,797 -1,192,215 1.44% 40,384,320
2019-07-23 2019-07-19 1.016 42,215,012 +100,138 1.49% 42,898,560
2019-07-22 2019-07-18 1.006 42,114,874 +49,125 1.48% 42,351,000
2019-07-18 2019-07-16 1.048 42,065,749 +9,447 1.48% 44,082,720
2019-07-17 2019-07-15 1.090 42,056,302 +145,484 1.48% 45,853,540
2019-07-10 2019-07-08 1.016 41,910,818 +22,673 1.48% 42,589,440
2019-07-09 2019-07-05 1.027 41,888,145 -283,411 1.48% 43,009,800
2019-07-08 2019-07-04 1.037 42,171,556 -453,458 1.49% 43,747,200
2019-07-05 2019-07-03 1.048 42,625,014 +24,563 1.50% 44,668,800
2019-06-26 2019-06-24 1.111 42,600,451 +2,212,495 1.50% 47,348,700
2019-06-25 2019-06-21 1.090 40,387,956 -213,503 1.42% 44,034,560
2019-06-24 2019-06-20 1.080 40,601,459 +1,781,710 1.43% 43,837,560
2019-06-21 2019-06-19 1.037 38,819,749 +81,245 1.37% 40,270,160
2019-06-19 2019-06-17 0.995 38,738,504 -28,341 1.36% 38,545,640
2019-06-11 2019-06-06 0.995 38,766,845 -32,120 1.37% 38,573,840
2019-06-10 2019-06-05 0.974 38,798,965 -32,120 1.37% 37,784,400
2019-06-06 2019-06-04 0.974 38,831,085 -26,452 1.37% 37,815,680
2019-06-05 2019-06-03 0.974 38,857,537 -353,319 1.37% 37,841,440
2019-06-04 2019-05-31 1.059 39,210,856 -20,783 1.38% 41,506,000
2019-05-30 2019-05-28 1.060 39,231,639 -213,503 1.38% 41,591,654
2019-05-29 2019-05-27 1.017 39,445,142 +640,982 1.39% 40,128,384
2019-05-28 2019-05-24 1.007 38,804,160 -5,472,214 1.38% 39,060,760
2019-05-27 2019-05-23 1.007 44,276,374 -1,942,356 1.58% 44,569,160
2019-05-24 2019-05-22 1.017 46,218,730 -46,692 1.65% 47,019,300
2019-05-22 2019-05-20 1.017 46,265,422 +115,795 1.65% 47,066,800
2019-05-21 2019-05-17 1.049 46,149,627 -93,383 1.64% 48,431,600
2019-05-20 2019-05-16 1.082 46,243,010 +110,192 1.65% 50,015,200
2019-05-15 2019-05-10 1.092 46,132,818 +46,691 1.64% 50,390,040
2019-05-14 2019-05-09 1.049 46,086,127 +121,397 1.64% 48,364,960
2019-05-09 2019-05-07 1.114 45,964,730 +153,147 1.64% 51,190,880
2019-05-08 2019-05-06 1.082 45,811,583 -1,505,325 1.63% 49,548,580
2019-05-07 2019-05-03 1.146 47,316,908 +28,014 1.69% 54,216,900
2019-05-06 2019-05-02 1.167 47,288,894 +692,898 1.69% 55,197,600
2019-05-03 2019-04-30 1.157 46,595,996 +63,501 1.66% 53,889,841
2019-05-02 2019-04-29 1.178 46,532,495 +84,044 1.66% 54,812,999
2019-04-30 2019-04-26 1.189 46,448,451 +74,706 1.66% 55,211,400
2019-04-29 2019-04-25 1.231 46,373,745 -474,383 1.65% 57,109,000
2019-04-26 2019-04-24 1.274 46,848,128 +18,676 1.67% 59,699,920
2019-04-25 2019-04-23 1.274 46,829,452 -50,426 1.67% 59,676,120
2019-04-24 2019-04-18 1.264 46,879,878 +1,030,942 1.67% 59,238,360
2019-04-23 2019-04-17 1.253 45,848,936 +14,942 1.63% 57,444,660
2019-04-18 2019-04-16 1.231 45,833,994 +280,147 1.63% 56,444,300
2019-04-17 2019-04-15 1.242 45,553,847 +466,913 1.62% 56,587,120
2019-04-15 2019-04-11 1.285 45,086,934 -63,501 1.61% 57,938,399
2019-04-12 2019-04-10 1.285 45,150,435 -93,382 1.61% 58,020,001
2019-04-10 2019-04-08 1.328 45,243,817 -336,177 1.61% 60,078,000
2019-04-09 2019-04-04 1.264 45,579,994 -4,588,816 1.62% 57,595,800
2019-04-08 2019-04-03 1.285 50,168,810 -22,411 1.79% 64,468,800
2019-04-04 2019-04-02 1.328 50,191,221 -1,974,106 1.79% 66,647,519
2019-04-03 2019-04-01 1.339 52,165,327 -504,266 1.86% 69,827,500
2019-04-02 2019-03-29 1.328 52,669,593 -1,118,722 1.88% 69,938,480
2019-04-01 2019-03-28 1.339 53,788,315 -2,439,151 1.92% 72,000,000
2019-03-29 2019-03-27 1.264 56,227,466 -1,484,781 2.00% 71,050,160
2019-03-28 2019-03-26 1.253 57,712,247 -795,619 2.06% 72,308,340
2019-03-27 2019-03-25 1.157 58,507,866 -2,280,401 2.09% 67,666,320
2019-03-26 2019-03-22 1.157 60,788,267 +24,280 2.17% 70,303,680
2019-03-25 2019-03-21 1.178 60,763,987 -606,986 2.17% 71,577,000
2019-03-22 2019-03-20 1.178 61,370,973 -65,368 2.19% 72,292,000
2019-03-21 2019-03-19 1.146 61,436,341 -11,206 2.19% 70,395,300
2019-03-20 2019-03-18 1.124 61,447,547 +1,787,341 2.19% 69,092,100
2019-03-19 2019-03-15 1.103 59,660,206 +72,838 2.13% 65,804,640
2019-03-18 2019-03-14 1.103 59,587,368 +1,587,503 2.12% 65,724,300
2019-03-15 2019-03-13 1.082 57,999,865 -186,765 2.07% 62,731,100
2019-03-14 2019-03-12 1.092 58,186,630 +70,970 2.07% 63,556,200
2019-03-13 2019-03-11 1.060 58,115,660 -35,485 2.07% 61,611,660
2019-03-12 2019-03-08 1.028 58,151,145 +130,735 2.07% 59,781,120
2019-03-11 2019-03-07 1.028 58,020,410 +136,339 2.07% 59,646,720
2019-03-08 2019-03-06 1.049 57,884,071 -7,750,747 2.06% 60,746,280
2019-03-07 2019-03-05 1.082 65,634,818 +28,015 2.34% 70,988,860
2019-03-06 2019-03-04 1.103 65,606,803 +233,456 2.34% 72,363,680
2019-03-05 2019-03-01 1.114 65,373,347 -373,530 2.33% 72,806,240
2019-03-04 2019-02-28 1.114 65,746,877 -289,486 2.34% 73,222,240
2019-03-01 2019-02-27 1.082 66,036,363 -186,765 2.35% 71,423,160
2019-02-28 2019-02-26 1.082 66,223,128 +620,060 2.36% 71,625,160
2019-02-27 2019-02-25 1.092 65,603,068 -778,810 2.34% 71,657,040
2019-02-26 2019-02-22 1.049 66,381,878 -310,030 2.37% 69,664,280
2019-02-25 2019-02-21 1.049 66,691,908 +836,707 2.38% 69,989,640
2019-02-22 2019-02-20 1.028 65,855,201 +648,075 2.35% 67,701,120
2019-02-21 2019-02-19 1.039 65,207,126 +2,035,738 2.33% 67,733,160
2019-02-20 2019-02-18 1.028 63,171,388 +93,383 2.25% 64,942,080
2019-02-19 2019-02-15 0.942 63,078,005 +186,765 2.25% 59,442,240
2019-02-18 2019-02-14 0.953 62,891,240 +1,778,002 2.24% 59,939,720
2019-02-15 2019-02-13 0.953 61,113,238 +3,356,167 2.18% 58,245,160
2019-02-14 2019-02-12 0.921 57,757,071 +153,147 2.06% 53,191,000
2019-02-12 2019-02-08 0.942 57,603,924 +326,839 2.05% 54,283,680
2019-02-11 2019-02-04 0.974 57,277,085 -93,382 2.04% 55,815,760
2019-01-30 2019-01-28 0.953 57,370,467 +59,764 2.05% 54,678,040
2019-01-29 2019-01-25 0.974 57,310,703 -93,382 2.04% 55,848,520
2019-01-28 2019-01-24 0.964 57,404,085 +9,476,455 2.05% 55,324,800
2019-01-24 2019-01-22 0.932 47,927,630 +74,706 1.71% 44,651,880
2019-01-23 2019-01-21 0.964 47,852,924 +46,691 1.71% 46,119,600
2019-01-22 2019-01-18 0.942 47,806,233 -121,397 1.70% 45,050,720
2019-01-18 2019-01-16 0.921 47,927,630 -373,530 1.71% 44,138,640
2019-01-17 2019-01-15 0.867 48,301,160 +140,074 1.72% 41,896,440
2019-01-16 2019-01-14 0.857 48,161,086 -145,677 1.72% 41,259,200
2019-01-15 2019-01-11 0.867 48,306,763 +108,324 1.72% 41,901,300
2019-01-14 2019-01-10 0.867 48,198,439 +431,427 1.72% 41,807,340
2019-01-11 2019-01-09 0.867 47,767,012 +56,030 1.70% 41,433,120
2019-01-10 2019-01-08 0.835 47,710,982 +179,294 1.70% 39,851,760
2019-01-09 2019-01-07 0.846 47,531,688 +1,197,163 1.70% 40,211,000
2019-01-08 2019-01-04 0.900 46,334,525 -233,456 1.65% 41,679,120
2019-01-03 2018-12-31 0.835 46,567,981 +37,353 1.66% 38,897,040
2019-01-02 2018-12-27 0.825 46,530,628 +315,633 1.66% 38,367,560
2018-12-28 2018-12-24 0.825 46,214,995 -72,838 1.65% 38,107,300
2018-12-27 2018-12-20 0.857 46,287,833 +18,676 1.65% 39,654,400
2018-12-21 2018-12-19 0.878 46,269,157 +37,353 1.65% 40,629,360
2018-12-20 2018-12-18 0.921 46,231,804 +655,545 1.65% 42,576,880
2018-12-19 2018-12-17 0.974 45,576,259 +928,222 1.63% 44,413,460
2018-12-18 2018-12-14 1.007 44,648,037 -420,221 1.59% 44,943,280
2018-12-17 2018-12-13 1.028 45,068,258 +872,192 1.61% 46,331,520
2018-12-12 2018-12-10 1.039 44,196,066 +46,692 1.58% 45,908,161
2018-12-11 2018-12-07 1.049 44,149,374 -205,442 1.57% 46,332,440
2018-12-10 2018-12-06 1.039 44,354,816 -5,603 1.58% 46,073,060
2018-12-07 2018-12-05 1.092 44,360,419 -211,044 1.58% 48,454,080
2018-12-06 2018-12-04 1.124 44,571,463 -63,500 1.59% 50,116,500
2018-12-05 2018-12-03 1.124 44,634,963 +5,603 1.59% 50,187,900
2018-12-04 2018-11-30 1.049 44,629,360 +1,266,266 1.59% 46,836,160
2018-12-03 2018-11-29 1.049 43,363,094 +57,897 1.55% 45,507,280
2018-11-30 2018-11-28 1.071 43,305,197 +173,692 1.54% 46,374,000
2018-11-28 2018-11-26 1.071 43,131,505 +168,088 1.54% 46,188,000
2018-11-23 2018-11-21 1.071 42,963,417 +153,148 1.53% 46,008,000
2018-11-22 2018-11-20 1.114 42,810,269 -233,457 1.53% 47,677,760
2018-11-21 2018-11-19 1.167 43,043,726 -651,809 1.54% 50,242,461
2018-11-19 2018-11-15 1.146 43,695,535 -1,266,267 1.56% 50,067,440
2018-11-16 2018-11-14 1.124 44,961,802 -1,329,767 1.60% 50,555,400
2018-11-15 2018-11-13 1.178 46,291,569 +37,353 1.65% 54,529,200
2018-11-14 2018-11-12 1.189 46,254,216 +255,868 1.65% 54,980,520
2018-11-12 2018-11-08 1.231 45,998,348 +186,765 1.64% 56,646,701
2018-11-08 2018-11-06 1.210 45,811,583 +93,383 1.63% 55,435,540
2018-11-07 2018-11-05 1.231 45,718,200 +141,941 1.63% 56,301,700
2018-11-06 2018-11-02 1.221 45,576,259 +592,045 1.63% 55,638,840
2018-11-02 2018-10-31 1.189 44,984,214 +85,912 1.60% 53,470,920
2018-10-31 2018-10-29 1.178 44,898,302 -1,867 1.60% 52,888,000
2018-10-30 2018-10-26 1.189 44,900,169 -9,339 1.60% 53,371,019
2018-10-29 2018-10-25 1.167 44,909,508 +65,368 1.60% 52,420,280
2018-10-26 2018-10-24 1.167 44,844,140 +46,691 1.60% 52,343,980
2018-10-23 2018-10-19 1.178 44,797,449 +93,383 1.60% 52,769,200
2018-10-22 2018-10-18 1.199 44,704,066 +11,206 1.59% 53,616,640
2018-10-16 2018-10-12 1.231 44,692,860 +466,912 1.59% 55,039,000
2018-10-15 2018-10-11 1.199 44,225,948 +117,662 1.58% 53,043,200
2018-10-12 2018-10-10 1.403 44,108,286 -280,147 1.57% 61,876,540
2018-10-11 2018-10-09 1.446 44,388,433 -3,736 1.58% 64,170,899
2018-10-10 2018-10-08 1.392 44,392,169 +366,060 1.58% 61,799,400
2018-10-09 2018-10-05 1.446 44,026,109 -138,206 1.57% 63,647,099
2018-10-08 2018-10-04 1.360 44,164,315 -54,162 1.58% 60,063,379
2018-10-05 2018-10-03 1.371 44,218,477 -93,383 1.58% 60,610,560
2018-10-04 2018-10-02 1.381 44,311,860 +20,544 1.58% 61,213,080
2018-10-03 2018-09-28 1.392 44,291,316 -76,573 1.58% 61,659,000
2018-10-02 2018-09-27 1.424 44,367,889 -48,559 1.58% 63,190,960
2018-09-28 2018-09-26 1.381 44,416,448 +336,177 1.59% 61,357,560
2018-09-27 2018-09-24 1.285 44,080,271 +332,441 1.57% 56,644,800
2018-09-26 2018-09-21 1.296 43,747,830 +9,339 1.56% 56,686,081
2018-09-24 2018-09-20 1.317 43,738,491 +76,573 1.56% 57,610,740
2018-09-21 2018-09-19 1.317 43,661,918 +433,295 1.56% 57,509,880
2018-09-20 2018-09-18 1.221 43,228,623 -130,735 1.54% 52,772,880
2018-09-19 2018-09-17 1.210 43,359,358 +9,338 1.55% 52,468,160
2018-09-18 2018-09-14 1.189 43,350,020 -37,353 1.55% 51,528,420
2018-09-17 2018-09-13 1.231 43,387,373 -41,088 1.55% 53,431,300
2018-09-13 2018-09-11 1.157 43,428,461 -13,074 1.55% 50,226,480
2018-09-12 2018-09-10 1.114 43,441,535 +283,883 1.55% 48,380,800
2018-09-11 2018-09-07 1.135 43,157,652 +9,338 1.54% 48,988,960
2018-09-10 2018-09-06 1.124 43,148,314 -102,721 1.54% 48,516,300
2018-09-07 2018-09-05 1.135 43,251,035 -261,471 1.54% 49,094,960
2018-09-06 2018-09-04 1.178 43,512,506 -9,338 1.55% 51,255,600
2018-09-05 2018-09-03 1.146 43,521,844 -93,382 1.55% 49,868,420
2018-09-04 2018-08-31 1.157 43,615,226 -121,398 1.56% 50,442,480
2018-09-03 2018-08-30 1.135 43,736,624 -112,059 1.56% 49,646,160
2018-08-29 2018-08-27 1.114 43,848,683 +54,162 1.57% 48,834,240
2018-08-28 2018-08-24 1.071 43,794,521 +134,471 1.56% 46,898,000
2018-08-27 2018-08-23 1.071 43,660,050 +93,382 1.56% 46,754,000
2018-08-24 2018-08-22 1.082 43,566,668 +106,457 1.56% 47,120,541
2018-08-22 2018-08-20 1.049 43,460,211 -5,603 1.55% 45,609,200
2018-08-20 2018-08-16 1.017 43,465,814 -84,045 1.55% 44,218,700
2018-08-17 2018-08-15 1.060 43,549,859 +98,986 1.55% 46,169,640
2018-08-16 2018-08-14 1.124 43,450,873 -37,353 1.55% 48,856,500
2018-08-14 2018-08-10 1.157 43,488,226 +5,603 1.55% 50,295,600
2018-08-13 2018-08-09 1.167 43,482,623 -37,353 1.55% 50,754,760
2018-08-10 2018-08-08 1.167 43,519,976 +280,147 1.55% 50,798,360
2018-08-09 2018-08-07 1.157 43,239,829 +250,265 1.54% 50,008,320
2018-08-08 2018-08-06 1.114 42,989,564 -644,339 1.53% 47,877,440
2018-08-07 2018-08-03 1.135 43,633,903 +46,691 1.56% 49,529,560
2018-08-06 2018-08-02 1.114 43,587,212 -5,784,111 1.56% 48,543,040
2018-08-03 2018-08-01 1.189 49,371,323 -2,894,857 1.76% 58,685,700
2018-08-02 2018-07-31 1.253 52,266,180 -102,721 1.87% 65,484,899
2018-08-01 2018-07-30 1.253 52,368,901 -37,353 1.87% 65,613,600
2018-07-31 2018-07-27 1.253 52,406,254 -56,030 1.87% 65,660,400
2018-07-30 2018-07-26 1.264 52,462,284 -9,338 1.87% 66,292,400
2018-07-27 2018-07-25 1.274 52,471,622 +72,838 1.87% 66,866,100
2018-07-26 2018-07-24 1.264 52,398,784 -91,514 2.11% 66,212,161
2018-07-25 2018-07-23 1.167 52,490,298 -5,881,230 2.11% 61,268,900
2018-07-24 2018-07-20 1.157 58,371,528 +54,162 2.35% 67,508,640
2018-07-23 2018-07-19 1.103 58,317,366 +1,868 2.34% 64,323,500
2018-07-19 2018-07-17 1.135 58,315,498 -5,539,450 2.34% 66,194,880
2018-07-17 2018-07-13 1.135 63,854,948 -28,014 2.57% 72,482,800
2018-07-16 2018-07-12 1.135 63,882,962 +347,383 2.57% 72,514,600
2018-07-13 2018-07-11 1.092 63,535,579 +46,691 2.55% 69,398,759
2018-07-12 2018-07-10 1.124 63,488,888 +9,338 2.55% 71,387,400
2018-07-11 2018-07-09 1.124 63,479,550 +46,691 2.55% 71,376,900
2018-07-10 2018-07-06 1.103 63,432,859 +33,618 2.55% 69,965,840
2018-07-09 2018-07-05 1.082 63,399,241 +84,044 2.55% 68,570,920
2018-07-05 2018-07-03 1.146 63,315,197 -67,235 2.54% 72,548,140
2018-07-04 2018-06-29 1.210 63,382,432 -155,015 2.55% 76,697,620
2018-07-03 2018-06-28 1.135 63,537,447 +33,618 2.55% 72,122,400
2018-06-29 2018-06-27 1.114 63,503,829 -1,494,120 2.55% 70,724,160
2018-06-28 2018-06-26 1.124 64,997,949 +93,382 2.61% 73,084,200
2018-06-27 2018-06-25 1.146 64,904,567 +1,154,208 2.61% 74,369,280
2018-06-26 2018-06-22 1.135 63,750,359 +93,382 2.56% 72,364,080
2018-06-25 2018-06-21 1.124 63,656,977 +98,986 2.56% 71,576,400
2018-06-22 2018-06-20 1.124 63,557,991 +293,221 2.55% 71,465,100
2018-06-21 2018-06-19 1.103 63,264,770 +52,294 2.54% 69,780,440
2018-06-19 2018-06-14 1.221 63,212,476 +74,706 2.54% 77,168,880
2018-06-14 2018-06-12 1.285 63,137,770 +194,236 2.54% 81,134,400
2018-06-12 2018-06-08 1.274 62,943,534 +2,194,488 2.53% 80,210,759
2018-06-11 2018-06-07 1.285 60,749,046 +2,726,769 2.44% 78,064,800
2018-06-08 2018-06-06 1.285 58,022,277 +3,133,916 2.33% 74,560,800
2018-06-07 2018-06-05 1.264 54,888,361 +2,779,063 2.21% 69,358,040
2018-06-06 2018-06-04 1.296 52,109,298 +3,316,946 2.09% 67,520,420
2018-06-05 2018-06-01 1.328 48,792,352 +2,691,284 1.96% 64,790,000
2018-06-04 2018-05-31 1.328 46,101,068 +1,946,091 1.85% 61,216,320
2018-06-01 2018-05-30 1.274 44,154,977 +343,647 1.77% 56,267,960
2018-05-31 2018-05-29 1.349 43,811,330 -1,867 1.76% 59,114,160
2018-05-30 2018-05-28 1.360 43,813,197 +1,270,002 1.76% 59,585,860
2018-05-29 2018-05-25 1.424 42,543,195 -3,358,035 1.71% 60,592,139
2018-05-28 2018-05-24 1.510 45,901,230 +3,897,785 1.85% 69,307,140
2018-05-25 2018-05-23 1.414 42,003,445 +1,525,870 1.69% 59,373,601
2018-05-24 2018-05-21 1.456 40,477,575 -610,721 1.63% 58,950,560
2018-05-23 2018-05-18 1.489 41,088,296 +102,721 1.65% 61,160,000
2018-05-21 2018-05-17 1.306 40,985,575 +1,550,149 1.65% 53,545,799
2018-05-18 2018-05-16 1.328 39,435,426 -84,044 1.59% 52,365,200
2018-05-17 2018-05-15 1.317 39,519,470 +95,250 1.59% 52,053,600
2018-05-16 2018-05-14 1.253 39,424,220 +98,985 1.59% 49,395,060
2018-05-15 2018-05-11 1.274 39,325,235 +177,427 1.58% 50,113,280
2018-05-14 2018-05-10 1.328 39,147,808 -56,030 1.57% 51,983,280
2018-05-11 2018-05-09 1.296 39,203,838 +737,722 1.58% 50,798,221
2018-05-10 2018-05-08 1.199 38,466,116 +74,706 1.55% 46,135,040
2018-05-09 2018-05-07 1.221 38,391,410 +1,783,606 1.54% 46,867,680
2018-05-08 2018-05-04 1.189 36,607,804 +1,344,708 1.47% 43,514,220
2018-05-07 2018-05-03 1.199 35,263,096 +1,901,267 1.42% 42,293,440
2018-05-04 2018-05-02 1.231 33,361,829 -1,868 1.34% 41,084,900
2018-05-03 2018-04-30 1.189 33,363,697 +653,678 1.34% 39,658,081
2018-04-30 2018-04-26 1.114 32,710,019 +1,213,972 1.32% 36,429,120
2018-04-27 2018-04-25 1.124 31,496,047 -149,412 1.27% 35,414,400
2018-04-26 2018-04-24 1.178 31,645,459 +280,148 1.27% 37,276,800
2018-04-25 2018-04-23 1.146 31,365,311 +1,641,664 1.26% 35,939,160
2018-04-24 2018-04-20 1.124 29,723,647 +16,809 1.20% 33,421,500
2018-04-23 2018-04-19 1.199 29,706,838 +140,074 1.20% 35,629,440
2018-04-20 2018-04-18 1.157 29,566,764 +119,529 1.19% 34,194,960
2018-04-19 2018-04-17 1.135 29,447,235 +1,936,753 1.18% 33,426,040
2018-04-18 2018-04-16 1.253 27,510,482 -24,279 1.11% 34,468,200
2018-04-17 2018-04-13 1.221 27,534,761 +502,397 1.11% 33,614,040
2018-04-16 2018-04-12 1.242 27,032,364 +35,486 1.09% 33,579,681
2018-04-13 2018-04-11 1.210 26,996,878 -56,030 1.09% 32,668,300
2018-04-12 2018-04-10 1.146 27,052,908 +93,383 1.09% 30,997,900
2018-04-11 2018-04-09 1.146 26,959,525 -69,103 1.08% 30,890,900
2018-04-10 2018-04-06 1.178 27,028,628 -93,383 1.09% 31,838,400
2018-04-09 2018-04-04 1.082 27,122,011 -580,839 1.09% 29,334,440
2018-04-06 2018-04-03 1.092 27,702,850 -242,794 1.11% 30,259,320
2018-04-04 2018-03-29 1.039 27,945,644 -466,913 1.12% 29,028,220
2018-03-29 2018-03-27 1.007 28,412,557 +847,913 1.14% 28,600,440
2018-03-28 2018-03-26 1.028 27,564,644 +5,229,420 1.11% 28,337,280
2018-03-27 2018-03-23 0.974 22,335,224 -158,751 0.90% 21,765,380
2018-03-26 2018-03-22 1.007 22,493,975 +720,913 0.91% 22,642,720
2018-03-23 2018-03-21 1.028 21,773,062 +196,104 0.88% 22,383,360
2018-03-22 2018-03-20 1.007 21,576,958 +933,824 0.87% 21,719,640
2018-03-20 2018-03-16 0.996 20,643,134 +240,927 0.83% 20,558,580
2018-03-19 2018-03-15 1.007 20,402,207 +123,265 0.82% 20,537,120
2018-03-16 2018-03-14 1.007 20,278,942 +35,486 0.82% 20,413,040
2018-03-15 2018-03-13 1.017 20,243,456 -84,045 0.81% 20,594,100
2018-03-14 2018-03-12 1.039 20,327,501 +97,118 0.82% 21,114,960
2018-03-13 2018-03-09 1.017 20,230,383 -48,559 0.81% 20,580,800
2018-03-09 2018-03-07 1.007 20,278,942 +410,883 0.82% 20,413,040
2018-03-08 2018-03-06 1.017 19,868,059 +153,147 0.80% 20,212,200
2018-03-06 2018-03-02 1.039 19,714,912 -93,382 0.79% 20,478,640
2018-03-05 2018-03-01 1.060 19,808,294 +188,633 0.80% 20,999,880
2018-03-02 2018-02-28 1.082 19,619,661 -1,868 0.79% 21,220,100
2018-03-01 2018-02-27 1.103 19,621,529 +345,515 0.79% 21,642,360
2018-02-27 2018-02-23 1.082 19,276,014 +466,913 0.78% 20,848,420
2018-02-26 2018-02-22 1.060 18,809,101 -46,692 0.76% 19,940,580
2018-02-23 2018-02-21 1.103 18,855,793 +93,383 0.76% 20,797,760
2018-02-22 2018-02-20 1.092 18,762,410 +59,765 0.75% 20,493,840
2018-02-21 2018-02-15 1.103 18,702,645 -2,764,122 0.75% 20,628,840
2018-02-20 2018-02-13 0.985 21,466,767 +188,633 0.86% 21,148,960
2018-02-14 2018-02-12 0.964 21,278,134 +112,059 0.86% 20,507,400
2018-02-13 2018-02-09 0.996 21,166,075 +1,460,502 0.85% 21,079,380
2018-02-12 2018-02-08 1.060 19,705,573 -145,677 0.79% 20,890,980
2018-02-09 2018-02-07 1.103 19,851,250 +474,383 0.80% 21,895,740
2018-02-08 2018-02-06 1.103 19,376,867 +231,589 0.78% 21,372,500
2018-02-07 2018-02-05 1.221 19,145,278 +595,780 0.77% 23,372,280
2018-02-06 2018-02-02 1.328 18,549,498 +164,353 0.75% 24,631,360
2018-02-05 2018-02-01 1.157 18,385,145 +890,869 0.74% 21,263,040
2018-02-02 2018-01-31 1.231 17,494,276 +18,677 0.70% 21,544,100
2018-02-01 2018-01-30 1.264 17,475,599 +203,573 0.70% 22,082,519
2018-01-31 2018-01-29 1.435 17,272,026 +121,398 0.69% 24,784,641
2018-01-30 2018-01-26 1.489 17,150,628 +336,177 0.69% 25,528,739
2018-01-29 2018-01-25 1.628 16,814,451 -511,736 0.68% 27,369,119
2018-01-26 2018-01-24 1.638 17,326,187 -917,017 0.70% 28,387,619
2018-01-25 2018-01-23 1.392 18,243,204 -1,733,179 0.73% 25,396,801
2018-01-24 2018-01-22 1.189 19,976,383 -339,912 0.80% 23,745,121
2018-01-23 2018-01-19 1.167 20,316,295 +4,093,889 0.82% 23,714,040
2018-01-22 2018-01-18 1.199 16,222,406 +2,123,517 0.65% 19,456,640
2018-01-19 2018-01-17 1.157 14,098,889 -762,001 0.57% 16,305,841
2018-01-18 2018-01-16 1.242 14,860,890 -46,691 0.60% 18,460,240
2018-01-17 2018-01-15 1.264 14,907,581 -2,398,062 0.60% 18,837,520
2018-01-16 2018-01-12 1.199 17,305,643 -2,526,931 0.70% 20,755,840
2018-01-15 2018-01-11 1.028 19,832,574 -319,368 0.80% 20,388,481
2018-01-12 2018-01-10 1.039 20,151,942 -1,460,502 0.81% 20,932,600
2018-01-11 2018-01-09 0.974 21,612,444 +941,296 0.87% 21,061,040
2018-01-10 2018-01-08 0.974 20,671,148 -765,737 0.83% 20,143,760
2018-01-09 2018-01-05 0.974 21,436,885 +205,442 0.86% 20,889,960
2018-01-08 2018-01-04 1.007 21,231,443 -3,565,344 0.85% 21,371,840
2018-01-05 2018-01-03 0.921 24,796,787 +28,015 1.00% 22,836,440
2018-01-04 2018-01-02 0.932 24,768,772 -93,382 1.00% 23,075,880
2018-01-03 2017-12-29 0.921 24,862,154 -280,148 1.00% 22,896,640
2018-01-02 2017-12-28 0.910 25,142,302 +29,882 1.01% 22,885,400
2017-12-29 2017-12-27 0.921 25,112,420 -65,367 1.01% 23,127,120
2017-12-27 2017-12-21 0.889 25,177,787 -56,030 1.01% 22,378,460
2017-12-20 2017-12-18 0.846 25,233,817 -24,279 1.02% 21,347,380
2017-12-19 2017-12-15 0.857 25,258,096 -13,074 1.02% 21,638,400
2017-12-18 2017-12-14 0.867 25,271,170 +201,706 1.02% 21,920,220
2017-12-15 2017-12-13 0.857 25,069,464 -14,941 1.01% 21,476,800
2017-12-12 2017-12-08 0.803 25,084,405 -93,382 1.01% 20,146,500
2017-12-11 2017-12-07 0.835 25,177,787 +149,412 1.01% 21,030,360
2017-12-08 2017-12-06 0.867 25,028,375 +261,471 1.01% 21,709,620
2017-12-07 2017-12-05 0.889 24,766,904 +168,088 1.00% 22,013,260
2017-12-06 2017-12-04 0.910 24,598,816 +276,412 0.99% 22,390,700
2017-12-04 2017-11-30 0.867 24,322,404 +186,765 0.98% 21,097,260
2017-12-01 2017-11-29 0.878 24,135,639 -31,750 0.97% 21,193,720
2017-11-29 2017-11-27 0.889 24,167,389 -26,147 0.97% 21,480,400
2017-11-28 2017-11-24 0.878 24,193,536 -186,765 0.97% 21,244,560
2017-11-27 2017-11-23 0.878 24,380,301 +63,500 0.98% 21,408,560
2017-11-24 2017-11-22 0.900 24,316,801 +1,032,811 0.98% 21,873,600
2017-11-21 2017-11-17 0.857 23,283,990 +239,059 0.94% 19,947,200
2017-11-20 2017-11-16 0.889 23,044,931 -1,223,311 0.93% 20,482,740
2017-11-17 2017-11-15 0.900 24,268,242 +93,383 0.98% 21,829,920
2017-11-16 2017-11-14 0.932 24,174,859 +289,485 0.97% 22,522,560
2017-11-15 2017-11-13 0.942 23,885,374 +724,648 0.96% 22,508,640
2017-11-14 2017-11-10 0.932 23,160,726 -311,897 0.93% 21,577,740
2017-11-13 2017-11-09 0.964 23,472,623 +433,295 0.94% 22,622,400
2017-11-10 2017-11-08 0.974 23,039,328 +3,989,300 0.93% 22,451,520
2017-11-09 2017-11-07 1.039 19,050,028 -93,383 0.77% 19,788,000
2017-11-08 2017-11-06 0.942 19,143,411 +577,104 0.77% 18,040,000
2017-11-07 2017-11-03 0.942 18,566,307 +760,134 0.75% 17,496,160
2017-11-06 2017-11-02 0.974 17,806,173 +524,809 0.72% 17,351,880
2017-11-03 2017-11-01 0.985 17,281,364 +644,339 0.70% 17,025,520
2017-11-02 2017-10-31 0.996 16,637,025 -664,883 0.67% 16,568,880
2017-11-01 2017-10-30 1.007 17,301,908 -3,369,240 0.70% 17,416,320
2017-10-31 2017-10-27 0.964 20,671,148 +199,838 0.83% 19,922,400
2017-10-26 2017-10-24 0.932 20,471,310 +1,383,929 0.82% 19,072,140
2017-10-25 2017-10-23 0.942 19,087,381 +730,251 0.77% 17,987,200
2017-10-24 2017-10-20 0.953 18,357,130 +205,441 0.74% 17,495,620
2017-10-23 2017-10-19 0.857 18,151,689 +233,457 0.73% 15,550,400
2017-10-20 2017-10-18 0.932 17,918,232 +653,677 0.72% 16,693,560
2017-10-19 2017-10-17 0.921 17,264,555 -26,147 0.70% 15,899,680
2017-10-18 2017-10-16 0.857 17,290,702 +1,027,207 0.70% 14,812,800
2017-10-17 2017-10-13 0.846 16,263,495 +433,295 0.65% 13,758,640
2017-10-13 2017-10-11 0.825 15,830,200 +963,707 0.64% 13,053,040
2017-10-10 2017-10-06 0.846 14,866,493 +1,400,738 0.60% 12,576,800
2017-10-06 2017-10-03 0.857 13,465,755 -65,368 0.54% 11,536,000
2017-10-03 2017-09-28 0.814 13,531,123 +41,088 0.54% 11,012,400
2017-09-28 2017-09-26 0.803 13,490,035 +46,692 0.54% 10,834,500
2017-09-26 2017-09-22 0.825 13,443,343 -255,868 0.54% 11,084,920
2017-09-25 2017-09-21 0.878 13,699,211 -386,604 0.55% 12,029,400
2017-09-22 2017-09-20 0.846 14,085,815 -18,676 0.57% 11,916,360
2017-09-20 2017-09-18 0.782 14,104,491 -173,692 0.57% 11,025,920
2017-09-19 2017-09-15 0.782 14,278,183 +466,913 0.57% 11,161,700
2017-09-15 2017-09-13 0.771 13,811,270 +16,808 0.56% 10,648,800
2017-09-05 2017-09-01 0.782 13,794,462 -28,014 0.56% 10,783,560
2017-08-30 2017-08-28 0.782 13,822,476 +28,014 0.56% 10,805,460
2017-08-29 2017-08-25 0.771 13,794,462 -46,691 0.56% 10,635,840
2017-08-28 2017-08-24 0.771 13,841,153 +57,897 0.56% 10,671,840
2017-08-25 2017-08-22 0.760 13,783,256 -28,014 0.55% 10,479,600
2017-08-24 2017-08-21 0.771 13,811,270 +93,382 0.56% 10,648,800
2017-08-22 2017-08-18 0.771 13,717,888 +59,765 0.55% 10,576,800
2017-08-16 2017-08-14 0.771 13,658,123 +153,147 0.55% 10,530,720
2017-08-15 2017-08-11 0.771 13,504,976 +80,309 0.54% 10,412,640
2017-08-14 2017-08-10 0.792 13,424,667 +1,961,032 0.54% 10,638,240
2017-08-11 2017-08-09 0.803 11,463,635 -877,795 0.46% 9,207,000
2017-08-09 2017-08-07 0.814 12,341,430 -26,147 0.50% 10,044,160
2017-08-08 2017-08-04 0.792 12,367,577 -14,941 0.50% 9,800,560
2017-08-07 2017-08-03 0.814 12,382,518 +311,897 0.50% 10,077,600
2017-08-04 2017-08-02 0.803 12,070,621 +1,327,899 0.49% 9,694,500
2017-08-03 2017-08-01 0.814 10,742,722 +437,030 0.43% 8,743,040
2017-08-02 2017-07-31 0.803 10,305,692 +466,913 0.41% 8,277,000
2017-07-31 2017-07-27 0.803 9,838,779 +933,825 0.40% 7,902,000
2017-07-26 2017-07-24 0.814 8,904,954 -160,618 0.36% 7,247,360
2017-07-24 2017-07-20 0.825 9,065,572 +39,220 0.36% 7,475,160
2017-07-21 2017-07-19 0.835 9,026,352 -67,235 0.36% 7,539,480
2017-07-18 2017-07-14 0.803 9,093,587 +16,809 0.37% 7,303,500
2017-07-14 2017-07-12 0.792 9,076,778 -37,353 0.37% 7,192,800
2017-07-13 2017-07-11 0.782 9,114,131 +373,530 0.37% 7,124,800
2017-07-12 2017-07-10 0.782 8,740,601 -37,353 0.35% 6,832,800
2017-07-11 2017-07-07 0.792 8,777,954 +93,382 0.35% 6,956,000
2017-07-10 2017-07-06 0.792 8,684,572 -339,912 0.35% 6,882,000
2017-07-07 2017-07-05 0.825 9,024,484 -580,839 0.36% 7,441,280
2017-07-06 2017-07-04 0.835 9,605,323 +106,456 0.39% 8,023,080
2017-07-03 2017-06-29 0.760 9,498,867 -13,074 0.38% 7,222,120
2017-06-30 2017-06-28 0.771 9,511,941 +37,353 0.38% 7,333,920
2017-06-27 2017-06-23 0.760 9,474,588 +181,162 0.38% 7,203,660
2017-06-26 2017-06-22 0.771 9,293,426 +186,765 0.37% 7,165,440
2017-06-20 2017-06-16 0.760 9,106,661 +280,148 0.37% 6,923,920
2017-06-19 2017-06-15 0.760 8,826,513 +14,941 0.36% 6,710,920
2017-06-15 2017-06-13 0.782 8,811,572 -140,074 0.35% 6,888,280
2017-06-14 2017-06-12 0.771 8,951,646 +184,898 0.36% 6,901,920
2017-06-13 2017-06-09 0.792 8,766,748 +125,132 0.35% 6,947,120
2017-06-12 2017-06-08 0.782 8,641,616 +37,353 0.35% 6,755,420
2017-06-08 2017-06-06 0.835 8,604,263 -186,765 0.35% 7,186,920
2017-06-07 2017-06-05 0.846 8,791,028 -233,456 0.35% 7,437,060
2017-06-06 2017-06-02 0.825 9,024,484 +93,383 0.36% 7,441,280
2017-06-05 2017-06-01 0.814 8,931,101 +46,691 0.36% 7,268,640
2017-06-02 2017-05-31 0.835 8,884,410 +263,338 0.36% 7,420,920
2017-05-29 2017-05-25 0.878 8,621,072 +177,427 0.35% 7,570,240
2017-05-26 2017-05-24 0.835 8,443,645 +560,295 0.34% 7,052,760
2017-05-25 2017-05-23 0.867 7,883,350 -429,559 0.32% 6,838,020
2017-05-24 2017-05-22 0.900 8,312,909 -399,677 0.33% 7,477,680
2017-05-23 2017-05-19 0.814 8,712,586 +102,720 0.35% 7,090,800
2017-05-22 2017-05-18 0.814 8,609,866 +9,339 0.35% 7,007,200
2017-05-17 2017-05-15 0.846 8,600,527 +931,957 0.35% 7,275,900
2017-05-16 2017-05-12 0.867 7,668,570 +100,853 0.31% 6,651,720
2017-05-15 2017-05-11 0.878 7,567,717 -56,030 0.30% 6,645,280
2017-05-12 2017-05-10 0.857 7,623,747 +18,677 0.31% 6,531,200
2017-05-10 2017-05-08 0.857 7,605,070 +28,015 0.31% 6,515,200
2017-05-09 2017-05-05 0.867 7,577,055 +20,544 0.31% 6,572,340
2017-05-08 2017-05-04 0.857 7,556,511 +9,338 0.30% 6,473,600
2017-05-05 2017-05-02 0.867 7,547,173 +13,074 0.30% 6,546,420
2017-05-02 2017-04-27 0.910 7,534,099 -3,736 0.30% 6,857,800
2017-04-27 2017-04-25 0.910 7,537,835 +9,339 0.30% 6,861,200
2017-04-26 2017-04-24 0.889 7,528,496 -166,221 0.30% 6,691,460
2017-04-25 2017-04-21 0.910 7,694,717 +933,825 0.31% 7,004,000
2017-04-21 2017-04-19 0.942 6,760,892 +18,676 0.27% 6,371,200
2017-04-20 2017-04-18 0.964 6,742,216 +56,030 0.27% 6,498,000
2017-04-18 2017-04-12 0.996 6,686,186 +24,279 0.27% 6,658,800
2017-04-13 2017-04-11 1.017 6,661,907 -9,338 0.27% 6,777,300
2017-04-12 2017-04-10 1.028 6,671,245 -52,294 0.27% 6,858,240
2017-04-11 2017-04-07 1.049 6,723,539 +76,573 0.27% 7,056,000
2017-04-10 2017-04-06 0.996 6,646,966 -280,147 0.27% 6,619,740
2017-04-07 2017-04-05 1.049 6,927,113 -95,250 0.28% 7,269,640
2017-04-03 2017-03-30 0.985 7,022,363 +33,617 0.28% 6,918,400
2017-03-31 2017-03-29 0.985 6,988,746 -138,206 0.28% 6,885,280
2017-03-30 2017-03-28 1.007 7,126,952 +39,221 0.29% 7,174,080
2017-03-29 2017-03-27 0.974 7,087,731 +18,676 0.29% 6,906,900
2017-03-27 2017-03-23 1.039 7,069,055 +28,015 0.28% 7,342,900
2017-03-24 2017-03-22 1.039 7,041,040 +31,750 0.28% 7,313,800
2017-03-22 2017-03-20 1.071 7,009,290 +93,383 0.28% 7,506,000
2017-03-21 2017-03-17 1.049 6,915,907 +100,853 0.28% 7,257,880
2017-03-20 2017-03-16 1.092 6,815,054 -13,074 0.27% 7,443,960
2017-03-15 2017-03-13 1.039 6,828,128 +22,412 0.27% 7,092,640
2017-03-14 2017-03-10 1.017 6,805,716 -1,163,546 0.27% 6,923,600
2017-03-13 2017-03-09 1.071 7,969,262 -1,092,575 0.32% 8,534,000
2017-03-10 2017-03-08 1.114 9,061,837 +93,383 0.36% 10,092,160
2017-03-09 2017-03-07 1.092 8,968,454 -597,648 0.36% 9,796,079
2017-03-08 2017-03-06 1.082 9,566,102 -158,751 0.39% 10,346,440
2017-03-07 2017-03-03 1.071 9,724,853 -747,060 0.39% 10,414,000
2017-03-02 2017-02-28 1.082 10,471,913 -125,132 0.42% 11,326,140
2017-03-01 2017-02-27 1.124 10,597,045 -5,603 0.43% 11,915,400
2017-02-28 2017-02-24 1.103 10,602,648 +3,735 0.43% 11,694,620
2017-02-27 2017-02-23 1.124 10,598,913 +573,369 0.43% 11,917,500
2017-02-24 2017-02-22 1.167 10,025,544 +541,618 0.40% 11,702,240
2017-02-23 2017-02-21 1.124 9,483,926 -31,750 0.38% 10,663,800
2017-02-22 2017-02-20 1.167 9,515,676 +110,191 0.38% 11,107,100
2017-02-21 2017-02-17 1.178 9,405,485 +220,383 0.38% 11,079,201
2017-02-20 2017-02-16 1.189 9,185,102 +18,677 0.37% 10,917,960
2017-02-17 2017-02-15 1.210 9,166,425 +56,029 0.37% 11,092,080
2017-02-16 2017-02-14 1.221 9,110,396 -28,015 0.37% 11,121,840
2017-02-15 2017-02-13 1.210 9,138,411 -3,653,123 0.37% 11,058,180
2017-02-14 2017-02-10 1.210 12,791,534 +108,324 0.52% 15,478,740
2017-02-10 2017-02-08 1.199 12,683,210 +44,824 0.51% 15,211,840
2017-02-09 2017-02-07 1.221 12,638,386 +917,016 0.51% 15,428,760
2017-02-07 2017-02-03 1.242 11,721,370 +2,241,179 0.47% 14,560,320
2017-02-06 2017-02-02 1.221 9,480,191 +44,824 0.38% 11,573,281
2017-01-26 2017-01-24 1.231 9,435,367 +46,691 0.38% 11,619,600
2017-01-25 2017-01-23 1.231 9,388,676 -72,838 0.38% 11,562,100
2017-01-24 2017-01-20 1.242 9,461,514 -95,250 0.42% 11,753,120
2017-01-23 2017-01-19 1.231 9,556,764 -302,559 0.42% 11,769,100
2017-01-20 2017-01-18 1.231 9,859,323 -56,030 0.43% 12,141,699
2017-01-19 2017-01-17 1.199 9,915,353 -39,221 0.44% 11,892,160
2017-01-18 2017-01-16 1.189 9,954,574 +59,765 0.44% 11,832,601
2017-01-17 2017-01-13 1.221 9,894,809 +91,515 0.43% 12,079,440
2017-01-16 2017-01-12 1.210 9,803,294 +28,015 0.43% 11,862,740
2017-01-12 2017-01-10 1.210 9,775,279 +95,250 0.43% 11,828,840
2017-01-11 2017-01-09 1.285 9,680,029 -429,560 0.43% 12,439,200
2017-01-10 2017-01-06 1.189 10,109,589 +293,222 0.44% 12,016,861
2017-01-09 2017-01-05 1.178 9,816,367 -134,471 0.43% 11,563,199
2017-01-06 2017-01-04 1.157 9,950,838 -59,765 0.44% 11,508,480
2017-01-05 2017-01-03 1.167 10,010,603 -42,956 0.44% 11,684,800
2017-01-04 2016-12-30 1.167 10,053,559 -93,383 0.44% 11,734,940
2017-01-03 2016-12-29 1.157 10,146,942 +9,339 0.45% 11,735,281
2016-12-29 2016-12-23 1.146 10,137,603 -186,765 0.45% 11,615,920
2016-12-28 2016-12-22 1.167 10,324,368 -61,633 0.45% 12,051,040
2016-12-23 2016-12-21 1.178 10,386,001 +295,089 0.46% 12,234,200
2016-12-22 2016-12-20 1.167 10,090,912 -46,691 0.44% 11,778,540
2016-12-21 2016-12-19 1.199 10,137,603 -155,015 0.45% 12,158,720
2016-12-20 2016-12-16 1.178 10,292,618 +20,544 0.45% 12,124,200
2016-12-19 2016-12-15 1.157 10,272,074 +9,338 0.45% 11,880,000
2016-12-16 2016-12-14 1.210 10,262,736 +28,015 0.45% 12,418,700
2016-12-15 2016-12-13 1.221 10,234,721 +46,691 0.45% 12,494,400
2016-12-14 2016-12-12 1.189 10,188,030 -569,633 0.45% 12,110,100
2016-12-13 2016-12-09 1.157 10,757,663 +9,338 0.47% 12,441,600
2016-12-12 2016-12-08 1.146 10,748,325 +183,030 0.47% 12,315,700
2016-12-09 2016-12-07 1.189 10,565,295 +907,678 0.51% 12,558,540
2016-12-08 2016-12-06 1.178 9,657,617 -93,383 0.47% 11,376,200
2016-12-07 2016-12-05 1.167 9,751,000 +46,691 0.47% 11,381,780
2016-12-06 2016-12-02 1.178 9,704,309 -31,750 0.47% 11,431,201
2016-12-05 2016-12-01 1.199 9,736,059 -229,720 0.47% 11,677,121
2016-12-02 2016-11-30 1.114 9,965,779 +313,765 0.48% 11,098,879
2016-12-01 2016-11-29 1.135 9,652,014 -24,280 0.47% 10,956,160
2016-11-30 2016-11-28 1.135 9,676,294 +478,119 0.47% 10,983,720
2016-11-29 2016-11-25 1.178 9,198,175 -65,368 0.44% 10,835,000
2016-11-28 2016-11-24 1.178 9,263,543 +46,691 0.45% 10,912,000
2016-11-25 2016-11-23 1.167 9,216,852 +28,015 0.45% 10,758,300
2016-11-24 2016-11-22 1.199 9,188,837 +22,412 0.44% 11,020,800
2016-11-23 2016-11-21 1.146 9,166,425 +54,161 0.44% 10,503,120
2016-11-22 2016-11-18 1.103 9,112,264 -89,647 0.44% 10,050,741
2016-11-21 2016-11-17 1.103 9,201,911 -44,823 0.44% 10,149,620
2016-11-18 2016-11-16 1.124 9,246,734 -373,530 0.45% 10,397,100
2016-11-15 2016-11-11 1.092 9,620,264 +442,633 0.46% 10,508,040
2016-11-11 2016-11-09 1.060 9,177,631 -37,353 0.44% 9,729,720
2016-11-10 2016-11-08 1.103 9,214,984 +72,838 0.45% 10,164,040
2016-11-09 2016-11-07 1.103 9,142,146 -46,691 0.44% 10,083,700
2016-11-08 2016-11-04 1.114 9,188,837 -422,089 0.44% 10,233,600
2016-11-07 2016-11-03 1.103 9,610,926 -186,765 0.46% 10,600,760
2016-11-04 2016-11-02 1.092 9,797,691 -1,290,546 0.47% 10,701,840
2016-11-03 2016-11-01 1.124 11,088,237 +44,824 0.54% 12,467,700
2016-11-01 2016-10-28 1.167 11,043,413 +20,544 0.53% 12,890,340
2016-10-31 2016-10-27 1.210 11,022,869 +629,398 0.53% 13,338,520
2016-10-28 2016-10-26 1.124 10,393,471 +46,691 0.50% 11,686,500
2016-10-27 2016-10-25 1.189 10,346,780 -4,151,786 0.50% 12,298,800
2016-10-26 2016-10-24 1.189 14,498,566 +16,809 0.70% 17,233,860
2016-10-25 2016-10-20 1.210 14,481,757 -1,820,958 0.70% 17,524,040
2016-10-24 2016-10-19 1.103 16,302,715 -526,678 0.79% 17,981,740
2016-10-20 2016-10-18 1.017 16,829,393 -435,162 0.81% 17,120,900
2016-10-19 2016-10-17 0.953 17,264,555 +1,189,693 0.83% 16,454,320
2016-10-18 2016-10-14 0.974 16,074,862 +54,162 0.78% 15,664,740
2016-10-17 2016-10-13 0.942 16,020,700 +261,471 0.77% 15,097,280
2016-10-14 2016-10-12 1.017 15,759,229 -9,338 0.76% 16,032,200
2016-10-13 2016-10-11 1.007 15,768,567 +418,353 0.76% 15,872,840
2016-10-12 2016-10-07 1.007 15,350,214 -1,454,899 0.74% 15,451,720
2016-10-11 2016-10-06 1.103 16,805,113 -476,251 0.81% 18,535,880
2016-10-07 2016-10-05 0.996 17,281,364 +3,255,314 0.84% 17,210,580
2016-10-06 2016-10-04 0.985 14,026,050 -1,072,031 0.68% 13,818,400
2016-10-04 2016-09-30 0.771 15,098,081 +112,059 0.73% 11,640,960
2016-10-03 2016-09-29 0.792 14,986,022 -1,213,973 0.72% 11,875,520
2016-09-30 2016-09-28 0.739 16,199,995 +130,736 0.78% 11,970,120
2016-09-28 2016-09-26 0.760 16,069,259 +9,338 0.78% 12,217,680
2016-09-26 2016-09-22 0.771 16,059,921 +127,000 0.78% 12,382,560
2016-09-23 2016-09-21 0.760 15,932,921 +115,795 0.77% 12,114,020
2016-09-22 2016-09-20 0.771 15,817,126 +1,034,678 0.76% 12,195,360
2016-09-21 2016-09-19 0.782 14,782,448 +56,029 0.71% 11,555,900
2016-09-14 2016-09-12 0.782 14,726,419 +831,104 0.71% 11,512,100
2016-09-13 2016-09-09 0.814 13,895,315 +373,530 0.67% 11,308,800
2016-09-08 2016-09-06 0.760 13,521,785 +37,353 0.65% 10,280,800
2016-09-07 2016-09-05 0.760 13,484,432 +28,015 0.65% 10,252,400
2016-08-24 2016-08-22 0.792 13,456,417 -18,677 0.65% 10,663,400
2016-08-22 2016-08-18 0.792 13,475,094 +93,383 0.65% 10,678,200
2016-08-19 2016-08-17 0.792 13,381,711 +93,382 0.65% 10,604,200
2016-08-17 2016-08-15 0.792 13,288,329 -121,397 0.64% 10,530,200
2016-08-15 2016-08-11 0.760 13,409,726 +18,677 0.65% 10,195,600
2016-08-11 2016-08-09 0.803 13,391,049 -293,221 0.65% 10,755,000
2016-08-08 2016-08-04 0.760 13,684,270 +42,956 0.66% 10,404,340
2016-08-05 2016-08-03 0.760 13,641,314 +407,147 0.66% 10,371,680
2016-08-04 2016-08-01 0.792 13,234,167 +9,339 0.64% 10,487,280
2016-07-29 2016-07-27 0.814 13,224,828 -28,015 0.64% 10,763,120
2016-07-27 2016-07-25 0.835 13,252,843 +65,368 0.64% 11,069,760
2016-07-26 2016-07-22 0.835 13,187,475 +37,353 0.64% 11,015,160
2016-07-25 2016-07-21 0.846 13,150,122 -46,692 0.64% 11,124,780
2016-07-22 2016-07-20 0.846 13,196,814 -605,118 0.64% 11,164,280
2016-07-19 2016-07-15 0.857 13,801,932 +93,382 0.67% 11,824,000
2016-07-18 2016-07-14 0.867 13,708,550 +80,309 0.66% 11,890,800
2016-07-15 2016-07-13 0.878 13,628,241 -186,765 0.66% 11,967,080
2016-07-14 2016-07-12 0.857 13,815,006 -2,334,562 0.67% 11,835,200
2016-07-13 2016-07-11 0.878 16,149,568 +267,074 0.78% 14,181,080
2016-07-12 2016-07-08 0.846 15,882,494 +121,397 0.77% 13,436,320
2016-07-11 2016-07-07 0.857 15,761,097 -59,765 0.76% 13,502,400
2016-07-06 2016-07-04 0.889 15,820,862 +676,090 0.76% 14,061,860
2016-07-05 2016-06-30 0.867 15,144,772 +1,251,325 0.73% 13,136,580
2016-07-04 2016-06-29 0.878 13,893,447 -203,574 0.67% 12,199,960
2016-06-30 2016-06-28 0.835 14,097,021 +1,868 0.68% 11,774,880
2016-06-29 2016-06-27 0.835 14,095,153 -28,015 0.68% 11,773,320
2016-06-28 2016-06-24 0.814 14,123,168 +1,176,619 0.68% 11,494,240
2016-06-27 2016-06-23 0.835 12,946,549 +5,603 0.63% 10,813,920
2016-06-23 2016-06-21 0.814 12,940,946 +2,835,093 0.63% 10,532,080
2016-06-15 2016-06-13 0.750 10,105,853 +9,338 0.49% 7,575,400
2016-06-14 2016-06-10 0.782 10,096,515 +9,338 0.49% 7,892,760
2016-06-10 2016-06-07 0.803 10,087,177 +87,780 0.49% 8,101,500
2016-06-07 2016-06-03 0.771 9,999,397 -48,559 0.48% 7,709,760
2016-06-02 2016-05-31 0.728 10,047,956 +46,691 0.49% 7,316,800
2016-05-24 2016-05-20 0.750 10,001,265 -16,809 0.48% 7,497,000
2016-05-20 2016-05-18 0.750 10,018,074 -7,470 0.48% 7,509,600
2016-05-19 2016-05-17 0.771 10,025,544 -3,736 0.48% 7,729,920
2016-05-17 2016-05-13 0.707 10,029,280 +1,868 0.48% 7,088,400
2016-05-12 2016-05-10 0.739 10,027,412 +74,706 0.48% 7,409,220
2016-05-11 2016-05-09 0.717 9,952,706 +177,427 0.48% 7,140,860
2016-05-10 2016-05-06 0.739 9,775,279 +46,691 0.47% 7,222,920
2016-05-09 2016-05-05 0.760 9,728,588 -28,015 0.47% 7,396,780
2016-05-06 2016-05-04 0.771 9,756,603 +104,589 0.47% 7,522,560
2016-05-04 2016-04-29 0.835 9,652,014 +16,809 0.47% 8,062,080
2016-05-03 2016-04-28 0.825 9,635,205 +18,676 0.47% 7,944,860
2016-04-29 2016-04-27 0.857 9,616,529 +44,824 0.46% 8,238,400
2016-04-28 2016-04-26 0.846 9,571,705 -19,984 0.46% 8,097,500
2016-04-26 2016-04-22 0.846 9,591,689 +79,748 0.46% 8,114,406
2016-04-25 2016-04-21 0.878 9,511,941 -31,750 0.46% 8,352,520
2016-04-22 2016-04-20 0.835 9,543,691 +31,750 0.46% 7,971,600
2016-04-18 2016-04-14 0.878 9,511,941 -13,073 0.46% 8,352,520
2016-04-15 2016-04-13 0.889 9,525,014 +18,676 0.46% 8,466,000
2016-04-14 2016-04-12 0.857 9,506,338 -28,014 0.46% 8,144,000
2016-04-13 2016-04-11 0.835 9,534,352 +76,573 0.46% 7,963,800
2016-04-12 2016-04-08 0.825 9,457,779 -5,603 0.46% 7,798,560
2016-04-07 2016-04-05 0.814 9,463,382 +50,427 0.46% 7,701,840
2016-04-01 2016-03-30 0.878 9,412,955 +11,206 0.45% 8,265,600
2016-03-31 2016-03-29 0.889 9,401,749 -37,353 0.45% 8,356,440
2016-03-30 2016-03-24 0.792 9,439,102 +28,015 0.46% 7,479,920
2016-03-29 2016-03-23 0.846 9,411,087 +9,338 0.45% 7,961,620
2016-03-23 2016-03-21 0.857 9,401,749 -1,868 0.45% 8,054,400
2016-03-22 2016-03-18 0.867 9,403,617 -18,676 0.45% 8,156,700
2016-03-18 2016-03-16 0.803 9,422,293 +155,015 0.46% 7,567,500
2016-03-17 2016-03-15 0.835 9,267,278 +3,735 0.45% 7,740,720
2016-03-16 2016-03-14 0.878 9,263,543 -3,735 0.45% 8,134,400
2016-03-11 2016-03-09 0.878 9,267,278 +93,382 0.45% 8,137,680
2016-03-10 2016-03-08 0.900 9,173,896 +280,148 0.44% 8,252,160
2016-03-09 2016-03-07 0.900 8,893,748 -82,177 0.43% 8,000,160
2016-03-08 2016-03-04 0.857 8,975,925 -95,250 0.43% 7,689,600
2016-03-07 2016-03-03 0.825 9,071,175 -93,383 0.44% 7,479,780
2016-03-04 2016-03-02 0.825 9,164,558 -336,177 0.44% 7,556,780
2016-03-02 2016-02-29 0.782 9,500,735 -9,338 0.46% 7,427,020
2016-02-29 2016-02-25 0.782 9,510,073 -9,338 0.46% 7,434,320
2016-02-25 2016-02-23 0.825 9,519,411 -16,809 0.46% 7,849,380
2016-02-22 2016-02-18 0.782 9,536,220 +168,088 0.46% 7,454,760
2016-02-18 2016-02-16 0.771 9,368,132 +466,913 0.45% 7,223,040
2016-02-17 2016-02-15 0.739 8,901,219 -74,706 0.43% 6,577,080
2016-02-16 2016-02-12 0.707 8,975,925 +3,735 0.43% 6,343,920
2016-02-15 2016-02-11 0.696 8,972,190 -169,956 0.43% 6,245,200
2016-02-04 2016-02-02 0.696 9,142,146 -37,353 0.44% 6,363,500
2016-02-02 2016-01-29 0.707 9,179,499 +65,368 0.44% 6,487,800
2016-01-28 2016-01-26 0.685 9,114,131 +82,176 0.44% 6,246,400
2016-01-27 2016-01-25 0.717 9,031,955 +82,177 0.44% 6,480,240
2016-01-26 2016-01-22 0.696 8,949,778 -270,809 0.43% 6,229,600
2016-01-25 2016-01-21 0.675 9,220,587 +280,147 0.44% 6,220,620
2016-01-22 2016-01-20 0.707 8,940,440 +1,251,326 0.43% 6,318,840
2016-01-21 2016-01-19 0.717 7,689,114 +362,324 0.37% 5,516,780
2016-01-18 2016-01-14 0.675 7,326,790 -931,958 0.35% 4,942,980
2016-01-11 2016-01-07 0.728 8,258,748 +894,605 0.40% 6,013,920
2016-01-08 2016-01-06 0.782 7,364,143 -7,471 0.36% 5,756,780
2016-01-06 2016-01-04 0.792 7,371,614 -186,765 0.36% 5,841,560
2016-01-04 2015-12-29 0.771 7,558,379 +65,368 0.36% 5,827,680
2015-12-30 2015-12-28 0.792 7,493,011 +28,015 0.36% 5,937,760
2015-12-29 2015-12-24 0.867 7,464,996 -102,721 0.36% 6,475,140
2015-12-28 2015-12-22 0.760 7,567,717 -59,765 0.36% 5,753,840
2015-12-23 2015-12-21 0.717 7,627,482 +102,721 0.37% 5,472,560
2015-12-22 2015-12-18 0.707 7,524,761 +26,147 0.36% 5,318,280
2015-12-18 2015-12-16 0.760 7,498,614 +18,676 0.36% 5,701,300
2015-12-16 2015-12-14 0.750 7,479,938 +143,809 0.36% 5,607,000
2015-12-15 2015-12-11 0.792 7,336,129 -211,044 0.35% 5,813,440
2015-12-14 2015-12-10 0.825 7,547,173 +28,015 0.36% 6,223,140
2015-12-11 2015-12-09 0.846 7,519,158 +37,353 0.36% 6,361,080
2015-12-10 2015-12-08 0.857 7,481,805 -13,074 0.36% 6,409,600
2015-12-08 2015-12-04 0.900 7,494,879 +20,544 0.36% 6,741,840
2015-12-07 2015-12-03 0.878 7,474,335 +72,839 0.36% 6,563,280
2015-12-04 2015-12-02 0.910 7,401,496 +147,544 0.36% 6,737,100
2015-12-03 2015-12-01 0.964 7,253,952 +3,735 0.35% 6,991,200
2015-12-02 2015-11-30 0.985 7,250,217 -18,676 0.35% 7,142,880
2015-12-01 2015-11-27 1.028 7,268,893 -18,677 0.35% 7,472,640
2015-11-26 2015-11-24 1.060 7,287,570 -9,338 0.35% 7,725,960
2015-11-24 2015-11-20 1.071 7,296,908 +5,603 0.35% 7,814,000
2015-11-20 2015-11-18 1.060 7,291,305 -3,735 0.35% 7,729,920
2015-11-19 2015-11-17 1.071 7,295,040 +1,867 0.35% 7,812,000
2015-11-18 2015-11-16 1.071 7,293,173 -24,279 0.35% 7,810,000
2015-11-17 2015-11-13 1.071 7,317,452 +3,735 0.35% 7,836,000
2015-11-09 2015-11-05 1.114 7,313,717 +39,221 0.35% 8,145,280
2015-11-06 2015-11-04 1.135 7,274,496 -11,206 0.35% 8,257,400
2015-11-05 2015-11-03 1.082 7,285,702 +1,868 0.35% 7,880,020
2015-11-03 2015-10-30 1.103 7,283,834 -11,206 0.35% 8,034,000
2015-11-02 2015-10-29 1.124 7,295,040 -18,677 0.35% 8,202,600
2015-10-30 2015-10-28 1.135 7,313,717 +28,015 0.35% 8,301,920
2015-10-28 2015-10-26 1.157 7,285,702 -9,338 0.35% 8,426,160
2015-10-27 2015-10-23 1.167 7,295,040 -9,338 0.35% 8,515,080
2015-10-26 2015-10-22 1.157 7,304,378 +446,368 0.35% 8,447,759
2015-10-23 2015-10-20 1.167 6,858,010 -9,338 0.33% 8,004,960
2015-10-22 2015-10-19 1.178 6,867,348 -9,339 0.33% 8,089,400
2015-10-20 2015-10-16 1.146 6,876,687 +18,677 0.33% 7,879,480
2015-10-19 2015-10-15 1.157 6,858,010 +9,338 0.33% 7,931,520
2015-10-16 2015-10-14 1.146 6,848,672 +89,647 0.33% 7,847,380
2015-10-14 2015-10-12 1.221 6,759,025 -1,867 0.33% 8,251,320
2015-10-12 2015-10-08 1.178 6,760,892 +20,544 0.33% 7,964,000
2015-10-09 2015-10-07 1.242 6,740,348 -121,397 0.32% 8,372,880
2015-10-08 2015-10-06 1.114 6,861,745 +5,602 0.33% 7,641,919
2015-10-02 2015-09-29 1.082 6,856,143 -7,470 0.33% 7,415,421
2015-09-25 2015-09-23 1.092 6,863,613 -84,044 0.33% 7,497,000
2015-09-24 2015-09-22 1.124 6,947,657 +14,941 0.33% 7,812,000
2015-09-23 2015-09-21 1.103 6,932,716 -42,956 0.33% 7,646,720
2015-09-21 2015-09-17 1.135 6,975,672 +44,823 0.34% 7,918,200
2015-09-17 2015-09-15 1.071 6,930,849 +1,868 0.33% 7,422,001
2015-09-11 2015-09-09 1.124 6,928,981 -18,676 0.33% 7,791,000
2015-09-08 2015-09-04 1.071 6,947,657 +98,985 0.33% 7,440,000
2015-09-07 2015-09-02 1.082 6,848,672 +57,897 0.33% 7,407,340
2015-09-04 2015-09-01 1.103 6,790,775 +5,603 0.33% 7,490,160
2015-09-02 2015-08-31 1.092 6,785,172 +326,839 0.33% 7,411,320
2015-09-01 2015-08-28 1.157 6,458,333 +93,382 0.31% 7,469,280
2015-08-31 2015-08-27 1.114 6,364,951 +5,603 0.31% 7,088,640
2015-08-28 2015-08-26 1.071 6,359,348 -681,692 0.31% 6,810,000
2015-08-27 2015-08-25 1.135 7,041,040 +46,691 0.34% 7,992,400
2015-08-26 2015-08-24 1.199 6,994,349 -171,823 0.34% 8,388,800
2015-08-25 2015-08-21 1.231 7,166,172 -140,074 0.35% 8,825,100
2015-08-24 2015-08-20 1.274 7,306,246 +18,676 0.35% 9,310,560
2015-08-17 2015-08-13 1.371 7,287,570 +16,809 0.35% 9,989,121
2015-08-05 2015-08-03 1.414 7,270,761 -485,589 0.35% 10,277,520
2015-08-04 2015-07-31 1.424 7,756,350 +1,868 0.37% 11,046,980
2015-07-27 2015-07-23 1.521 7,754,482 +18,676 0.37% 11,791,680
2015-07-22 2015-07-20 1.606 7,735,806 -1,867 0.37% 12,426,001
2015-07-16 2015-07-14 1.435 7,737,673 +56,029 0.37% 11,103,240
2015-07-15 2015-07-13 1.478 7,681,644 +3,736 0.37% 11,351,880
2015-07-14 2015-07-10 1.446 7,677,908 -18,677 0.37% 11,099,699
2015-07-13 2015-07-09 1.467 7,696,585 -113,927 0.37% 11,291,540
2015-07-10 2015-07-08 1.124 7,810,512 +50,427 0.38% 8,782,200
2015-07-08 2015-07-06 1.339 7,760,085 -459,442 0.37% 10,387,500
2015-07-07 2015-07-03 1.521 8,219,527 +26,147 0.40% 12,498,840
2015-07-06 2015-07-02 1.531 8,193,380 +28,015 0.40% 12,546,820
2015-07-03 2015-06-30 1.596 8,165,365 -22,412 0.39% 13,028,560
2015-07-02 2015-06-29 1.606 8,187,777 +100,853 0.39% 13,152,000
2015-06-30 2015-06-26 1.692 8,086,924 +93,383 0.39% 13,682,800
2015-06-29 2015-06-25 1.724 7,993,541 -205,442 0.39% 13,781,600
2015-06-26 2015-06-24 1.778 8,198,983 +442,633 0.40% 14,574,800
2015-06-25 2015-06-23 1.713 7,756,350 +181,162 0.37% 13,289,600
2015-06-24 2015-06-22 1.703 7,575,188 -93,382 0.37% 12,898,081
2015-06-17 2015-06-15 1.735 7,668,570 +56,029 0.37% 13,303,440
2015-06-11 2015-06-09 1.649 7,612,541 +26,147 0.37% 12,554,081
2015-06-10 2015-06-08 1.746 7,586,394 -16,808 0.37% 13,242,121
2015-06-09 2015-06-05 1.799 7,603,202 -127,001 0.37% 13,678,559
2015-06-04 2015-06-02 1.906 7,730,203 -3,735 0.37% 14,734,841
2015-06-03 2015-06-01 1.938 7,733,938 -117,662 0.37% 14,990,420
2015-05-29 2015-05-27 1.981 7,851,600 -63,500 0.38% 15,554,800
2015-05-27 2015-05-22 1.992 7,915,100 -5,603 0.38% 15,765,360
2015-05-26 2015-05-21 1.981 7,920,703 -1,868 0.38% 15,691,700
2015-05-22 2015-05-20 2.003 7,922,571 -1,867 0.38% 15,865,081
2015-05-21 2015-05-19 2.003 7,924,438 -304,427 0.38% 15,868,820
2015-05-20 2015-05-18 2.024 8,228,865 +9,338 0.40% 16,654,680
2015-05-15 2015-05-13 2.045 8,219,527 +84,044 0.40% 16,811,820
2015-05-14 2015-05-12 2.013 8,135,483 -41,088 0.39% 16,378,561
2015-05-13 2015-05-11 2.045 8,176,571 -82,177 0.39% 16,723,960
2015-05-12 2015-05-08 2.024 8,258,748 -108,323 0.40% 16,715,161
2015-05-11 2015-05-07 2.024 8,367,071 +11,206 0.40% 16,934,400
2015-05-08 2015-05-06 2.035 8,355,865 +65,367 0.40% 17,001,199
2015-05-07 2015-05-05 1.949 8,290,498 -457,574 0.40% 16,157,961
2015-05-06 2015-05-04 2.003 8,748,072 +1,038,414 0.42% 17,518,160
2015-05-05 2015-04-30 2.013 7,709,658 +508,000 0.37% 15,521,279
2015-05-04 2015-04-29 2.067 7,201,658 -44,823 0.35% 14,884,161
2015-04-30 2015-04-28 1.960 7,246,481 +14,941 0.35% 14,200,799
2015-04-29 2015-04-27 2.035 7,231,540 +89,647 0.35% 14,713,600
2015-04-28 2015-04-24 1.949 7,141,893 +37,353 0.35% 13,919,360
2015-04-24 2015-04-22 1.842 7,104,540 +599,516 0.34% 13,085,760
2015-04-23 2015-04-21 1.810 6,505,024 -321,236 0.31% 11,772,539
2015-04-22 2015-04-20 1.778 6,826,260 -143,809 0.33% 12,134,600
2015-04-21 2015-04-17 1.960 6,970,069 +26,147 0.34% 13,659,120
2015-04-20 2015-04-16 2.120 6,943,922 +160,618 0.34% 14,723,280
2015-04-17 2015-04-15 2.024 6,783,304 +366,059 0.33% 13,728,960
2015-04-16 2015-04-14 2.099 6,417,245 -237,191 0.31% 13,469,120
2015-04-15 2015-04-13 2.099 6,654,436 -498,663 0.32% 13,966,959
2015-04-14 2015-04-10 1.767 7,153,099 -35,485 0.35% 12,639,000
2015-04-13 2015-04-09 1.703 7,188,584 -104,589 0.35% 12,239,820
2015-04-10 2015-04-08 1.724 7,293,173 +1,512,797 0.35% 12,574,101
2015-04-09 2015-04-02 1.499 5,780,376 +5,603 0.28% 8,666,000
2015-04-08 2015-04-01 1.435 5,774,773 -280,148 0.28% 8,286,560
2015-04-01 2015-03-30 1.403 6,054,921 -11,206 0.29% 8,494,040
2015-03-31 2015-03-27 1.424 6,066,127 +5,603 0.29% 8,639,681
2015-03-30 2015-03-26 1.435 6,060,524 +7,471 0.29% 8,696,600
2015-03-27 2015-03-25 1.392 6,053,053 -56,030 0.29% 8,426,600
2015-03-26 2015-03-24 1.414 6,109,083 +44,824 0.30% 8,635,441
2015-03-25 2015-03-23 1.424 6,064,259 -44,824 0.29% 8,637,020
2015-03-24 2015-03-20 1.424 6,109,083 -28,014 0.30% 8,700,861
2015-03-23 2015-03-19 1.456 6,137,097 +3,735 0.30% 8,937,920
2015-03-20 2015-03-18 1.489 6,133,362 +106,456 0.30% 9,129,520
2015-03-19 2015-03-17 1.371 6,026,906 +22,412 0.29% 8,261,120
2015-03-18 2015-03-16 1.435 6,004,494 -46,691 0.29% 8,616,200
2015-03-17 2015-03-13 1.510 6,051,185 -16,809 0.29% 9,136,799
2015-03-16 2015-03-12 1.553 6,067,994 -3,736 0.29% 9,422,100
2015-03-13 2015-03-11 1.585 6,071,730 -1,867 0.29% 9,622,961
2015-03-12 2015-03-10 1.638 6,073,597 +26,147 0.29% 9,951,120
2015-03-10 2015-03-06 1.649 6,047,450 -44,824 0.29% 9,973,040
2015-03-09 2015-03-05 1.649 6,092,274 -201,706 0.29% 10,046,960
2015-03-06 2015-03-04 1.649 6,293,980 -9,338 0.30% 10,379,600
2015-03-05 2015-03-03 1.638 6,303,318 +265,206 0.30% 10,327,500
2015-03-04 2015-03-02 1.660 6,038,112 -31,750 0.29% 10,022,300
2015-02-27 2015-02-25 1.660 6,069,862 -388,471 0.29% 10,075,000
2015-02-26 2015-02-24 1.681 6,458,333 +93,382 0.31% 10,858,120
2015-02-25 2015-02-23 1.713 6,364,951 +130,736 0.31% 10,905,601
2015-02-24 2015-02-18 1.778 6,234,215 +13,073 0.30% 11,082,160
2015-02-23 2015-02-16 1.713 6,221,142 +87,780 0.30% 10,659,201
2015-02-17 2015-02-13 1.724 6,133,362 -9,338 0.30% 10,574,480
2015-02-16 2015-02-12 1.681 6,142,700 -285,751 0.30% 10,327,460
2015-02-13 2015-02-11 1.671 6,428,451 +7,471 0.31% 10,739,040
2015-02-12 2015-02-10 1.703 6,420,980 +207,309 0.31% 10,932,840
2015-02-11 2015-02-09 1.660 6,213,671 +28,015 0.30% 10,313,700
2015-02-10 2015-02-06 1.692 6,185,656 +7,470 0.30% 10,465,920
2015-02-09 2015-02-05 1.660 6,178,186 +46,692 0.30% 10,254,801
2015-02-06 2015-02-04 1.735 6,131,494 +18,676 0.30% 10,636,919
2015-02-05 2015-02-03 1.746 6,112,818 -3,735 0.30% 10,669,980
2015-02-02 2015-01-29 1.606 6,116,553 +1,867 0.30% 9,825,000
2015-01-30 2015-01-28 1.671 6,114,686 -186,765 0.30% 10,214,881
2015-01-29 2015-01-27 1.660 6,301,451 -3,735 0.31% 10,459,401
2015-01-28 2015-01-26 1.649 6,305,186 +14,941 0.31% 10,398,080
2015-01-27 2015-01-23 1.660 6,290,245 +46,692 0.30% 10,440,801
2015-01-23 2015-01-21 1.692 6,243,553 +3,735 0.30% 10,563,879
2015-01-22 2015-01-20 1.596 6,239,818 +16,809 0.30% 9,956,180
2015-01-21 2015-01-19 1.713 6,223,009 +41,088 0.30% 10,662,400
2015-01-19 2015-01-15 1.820 6,181,921 -1,868 0.30% 11,254,000
2015-01-16 2015-01-14 1.831 6,183,789 +42,956 0.30% 11,323,621
2015-01-15 2015-01-13 1.906 6,140,833 -24,279 0.30% 11,705,281
2015-01-14 2015-01-12 1.928 6,165,112 +20,544 0.30% 11,883,600
2015-01-13 2015-01-09 1.970 6,144,568 -115,794 0.30% 12,107,200
2015-01-12 2015-01-08 1.928 6,260,362 +468,780 0.30% 12,067,200
2015-01-09 2015-01-07 1.949 5,791,582 -155,015 0.28% 11,287,640
2015-01-08 2015-01-06 1.949 5,946,597 +69,103 0.29% 11,589,760
2015-01-07 2015-01-05 2.003 5,877,494 -20,544 0.28% 11,769,780
2015-01-06 2015-01-02 1.799 5,898,038 +54,162 0.29% 10,610,880
2015-01-05 2014-12-31 1.788 5,843,876 +42,956 0.28% 10,450,859
2015-01-02 2014-12-29 1.799 5,800,920 +89,647 0.28% 10,436,159
2014-12-30 2014-12-24 1.863 5,711,273 +205,441 0.28% 10,641,840
2014-12-29 2014-12-22 1.906 5,505,832 -56,029 0.27% 10,494,881
2014-12-23 2014-12-19 1.885 5,561,861 +128,868 0.27% 10,482,560
2014-12-22 2014-12-18 1.938 5,432,993 -169,956 0.26% 10,530,579
2014-12-19 2014-12-17 1.928 5,602,949 -104,589 0.27% 10,799,999
2014-12-18 2014-12-16 1.842 5,707,538 -89,647 0.28% 10,512,640
2014-12-17 2014-12-15 1.767 5,797,185 +72,838 0.28% 10,243,200
2014-12-16 2014-12-12 1.660 5,724,347 -41,088 0.28% 9,501,500
2014-12-15 2014-12-11 1.703 5,765,435 +93,382 0.28% 9,816,660
2014-12-12 2014-12-10 1.746 5,672,053 -74,706 0.27% 9,900,621
2014-12-11 2014-12-09 1.703 5,746,759 +50,427 0.28% 9,784,861
2014-12-10 2014-12-08 1.713 5,696,332 -76,574 0.28% 9,760,000
2014-12-09 2014-12-05 1.885 5,772,906 -110,191 0.28% 10,880,321
2014-12-08 2014-12-04 1.992 5,883,097 +177,427 0.28% 11,718,000
2014-12-05 2014-12-03 1.885 5,705,670 +41,088 0.28% 10,753,600
2014-12-04 2014-12-02 1.960 5,664,582 -11,206 0.27% 11,100,780
2014-12-03 2014-12-01 1.949 5,675,788 -401,545 0.27% 11,061,960
2014-12-02 2014-11-28 2.174 6,077,333 +145,677 0.29% 13,211,241
2014-12-01 2014-11-27 2.324 5,931,656 +233,456 0.29% 13,783,840
2014-11-28 2014-11-26 2.003 5,698,200 +254,001 0.28% 11,410,741
2014-11-27 2014-11-25 2.035 5,444,199 -121,397 0.26% 11,076,999
2014-11-26 2014-11-24 2.174 5,565,596 -127,001 0.27% 12,098,799
2014-11-25 2014-11-21 2.077 5,692,597 +397,810 0.28% 11,826,241
2014-11-24 2014-11-20 1.767 5,294,787 -16,809 0.26% 9,355,500
2014-11-21 2014-11-19 1.510 5,311,596 +156,882 0.26% 8,020,080
2014-11-20 2014-11-18 1.521 5,154,714 +3,736 0.25% 7,838,401
2014-11-19 2014-11-17 1.553 5,150,978 +108,323 0.25% 7,998,200
2014-11-18 2014-11-14 1.574 5,042,655 +33,618 0.24% 7,938,001
2014-11-14 2014-11-12 1.585 5,009,037 +102,721 0.24% 7,938,720
2014-11-13 2014-11-11 1.585 4,906,316 +3,735 0.24% 7,775,920
2014-11-12 2014-11-10 1.628 4,902,581 +196,103 0.24% 7,980,000
2014-11-11 2014-11-07 1.649 4,706,478 -358,588 0.23% 7,761,601
2014-11-10 2014-11-06 1.692 5,065,066 +119,529 0.24% 8,569,919
2014-11-07 2014-11-05 1.660 4,945,537 -13,073 0.24% 8,208,800
2014-11-05 2014-11-03 1.767 4,958,610 +13,073 0.24% 8,761,499
2014-11-04 2014-10-31 1.756 4,945,537 +33,618 0.24% 8,685,440
2014-11-03 2014-10-30 1.724 4,911,919 -407,148 0.24% 8,468,600
2014-10-31 2014-10-29 1.810 5,319,067 +465,045 0.26% 9,626,241
2014-10-30 2014-10-28 1.906 4,854,022 +225,986 0.23% 9,252,440
2014-10-29 2014-10-27 2.302 4,628,036 -18,677 0.22% 10,655,399
2014-10-28 2014-10-24 2.409 4,646,713 +11,206 0.22% 11,196,001
2014-10-27 2014-10-23 2.388 4,635,507 -69,103 0.22% 11,069,720
2014-10-24 2014-10-22 2.313 4,704,610 -18,676 0.23% 10,882,080
2014-10-23 2014-10-21 2.260 4,723,286 +84,044 0.23% 10,672,379
2014-10-22 2014-10-20 2.388 4,639,242 -61,633 0.22% 11,078,640
2014-10-21 2014-10-17 2.356 4,700,875 -18,676 0.23% 11,074,801
2014-10-20 2014-10-16 2.206 4,719,551 +190,500 0.23% 10,411,240
2014-10-17 2014-10-15 2.281 4,529,051 +39,221 0.22% 10,330,500
2014-10-16 2014-10-14 2.356 4,489,830 +14,941 0.22% 10,577,600
2014-10-14 2014-10-10 2.367 4,474,889 +35,485 0.22% 10,590,320
2014-10-13 2014-10-09 2.452 4,439,404 +76,574 0.21% 10,886,661
2014-10-10 2014-10-08 2.602 4,362,830 -26,147 0.21% 11,352,960
2014-10-09 2014-10-07 2.559 4,388,977 +1,868 0.21% 11,233,000
2014-10-08 2014-10-06 2.581 4,387,109 -80,309 0.21% 11,322,179
2014-10-06 2014-09-30 2.463 4,467,418 +110,191 0.22% 11,003,199
2014-10-03 2014-09-29 2.570 4,357,227 +106,456 0.21% 11,198,400
2014-09-30 2014-09-26 2.741 4,250,771 +50,427 0.21% 11,653,120
2014-09-29 2014-09-25 2.913 4,200,344 +78,441 0.20% 12,234,559
2014-09-25 2014-09-23 3.180 4,121,903 +13,073 0.20% 13,109,579
2014-09-24 2014-09-22 3.191 4,108,830 +28,015 0.20% 13,112,001
2014-09-22 2014-09-18 3.341 4,080,815 -252,133 0.20% 13,634,400
2014-09-17 2014-09-15 3.255 4,332,948 +89,648 0.21% 14,105,601
2014-09-16 2014-09-12 3.448 4,243,300 +134,470 0.21% 14,631,679
2014-09-15 2014-09-11 3.416 4,108,830 +33,618 0.20% 14,036,001
2014-09-12 2014-09-10 3.459 4,075,212 +37,353 0.20% 14,095,720
2014-09-11 2014-09-08 3.620 4,037,859 +130,736 0.20% 14,615,120
2014-09-10 2014-09-05 3.673 3,907,123 -3,736 0.19% 14,351,118
2014-09-08 2014-09-04 3.705 3,910,859 -28,014 0.19% 14,490,481
2014-09-04 2014-09-02 3.609 3,938,873 -130,736 0.19% 14,214,658
2014-09-03 2014-09-01 3.705 4,069,609 -18,676 0.20% 15,078,680
2014-09-02 2014-08-29 3.566 4,088,285 +74,706 0.20% 14,578,738
2014-09-01 2014-08-28 3.641 4,013,579 -239,060 0.19% 14,613,198
2014-08-29 2014-08-27 4.262 4,252,639 +20,544 0.21% 18,124,921
2014-08-28 2014-08-26 4.412 4,232,095 +11,206 0.20% 18,671,842
2014-08-27 2014-08-25 4.219 4,220,889 -345,515 0.20% 17,808,802
2014-08-26 2014-08-22 4.294 4,566,404 +3,735 0.22% 19,608,901
2014-08-25 2014-08-21 4.337 4,562,669 +222,251 0.22% 19,788,302
2014-08-22 2014-08-20 4.455 4,340,418 -9,338 0.21% 19,335,679
2014-08-20 2014-08-18 4.530 4,349,756 -1,868 0.21% 19,703,338
2014-08-19 2014-08-15 4.551 4,351,624 -37,353 0.21% 19,805,000
2014-08-18 2014-08-14 4.605 4,388,977 -37,353 0.21% 20,210,000
2014-08-15 2014-08-13 4.605 4,426,330 -29,882 0.21% 20,382,000
2014-08-13 2014-08-11 4.498 4,456,212 +78,441 0.22% 20,042,398
2014-08-12 2014-08-08 4.433 4,377,771 +123,265 0.21% 19,408,319
2014-08-11 2014-08-07 4.530 4,254,506 +9,338 0.21% 19,271,879
2014-08-08 2014-08-06 4.562 4,245,168 +46,691 0.21% 19,365,960
2014-08-06 2014-08-04 4.540 4,198,477 -237,191 0.20% 19,063,041
2014-08-05 2014-08-01 4.733 4,435,668 +9,338 0.21% 20,994,998
2014-08-01 2014-07-30 4.830 4,426,330 +1,868 0.21% 21,377,400
2014-07-30 2014-07-28 4.723 4,424,462 +31,750 0.21% 20,894,578
2014-07-28 2014-07-24 4.958 4,392,712 +9,338 0.21% 21,779,518
2014-07-25 2014-07-23 5.022 4,383,374 +42,956 0.21% 22,014,859
2014-07-24 2014-07-22 4.733 4,340,418 +33,617 0.21% 20,544,159
2014-07-23 2014-07-21 4.894 4,306,801 +37,353 0.21% 21,076,842
2014-07-22 2014-07-18 5.012 4,269,448 +16,809 0.21% 21,396,962
2014-07-21 2014-07-17 5.269 4,252,639 +14,942 0.21% 22,405,682
2014-07-18 2014-07-16 5.515 4,237,697 +42,955 0.21% 23,370,697
2014-07-07 2014-07-03 5.826 4,194,742 -98,985 0.20% 24,436,483
2014-07-03 2014-06-30 5.654 4,293,727 -37,353 0.21% 24,277,440
2014-07-02 2014-06-27 5.633 4,331,080 +37,353 0.21% 24,395,880
2014-06-30 2014-06-26 5.665 4,293,727 -29,882 0.21% 24,323,420
2014-06-24 2014-06-20 5.601 4,323,609 +162,485 0.21% 24,214,898
2014-06-19 2014-06-17 6.040 4,161,124 +69,103 0.20% 25,131,841
2014-06-13 2014-06-11 6.104 4,092,021 -108,323 0.20% 24,977,401
2014-06-04 2014-05-30 6.393 4,200,344 -14,942 0.20% 26,851,311
2014-06-03 2014-05-29 6.187 4,215,286 +128,527 0.20% 26,079,050
2014-05-30 2014-05-28 6.512 4,086,759 -1,846 0.20% 26,612,282
2014-05-27 2014-05-23 6.523 4,088,605 -64,605 0.20% 26,668,603
2014-05-26 2014-05-22 6.393 4,153,210 -94,139 0.20% 26,550,000
2014-05-22 2014-05-20 6.165 4,247,349 -121,828 0.21% 26,185,377
2014-05-19 2014-05-15 5.938 4,369,177 -16,613 0.22% 25,942,320
2014-05-16 2014-05-14 5.862 4,385,790 -20,304 0.22% 25,708,321
2014-05-15 2014-05-13 5.786 4,406,094 -60,914 0.22% 25,493,158
2014-05-14 2014-05-12 5.634 4,467,008 -22,151 0.22% 25,167,999
2014-05-13 2014-05-09 5.526 4,489,159 +92,294 0.22% 24,806,402
2014-05-12 2014-05-08 5.515 4,396,865 +103,369 0.22% 24,248,760
2014-05-09 2014-05-07 5.526 4,293,496 +653,438 0.21% 23,725,199
2014-05-08 2014-05-05 5.515 3,640,058 +1,194,279 0.18% 20,074,961
2014-05-05 2014-04-30 5.558 2,445,779 +3,691 0.12% 13,594,499
2014-04-25 2014-04-23 5.862 2,442,088 +62,760 0.12% 14,314,863
2014-04-24 2014-04-22 5.732 2,379,328 -95,985 0.12% 13,637,621
2014-04-16 2014-04-14 5.461 2,475,313 +14,767 0.12% 13,517,279
2014-04-10 2014-04-08 5.352 2,460,546 -47,993 0.12% 13,170,039
2014-04-04 2014-04-02 5.515 2,508,539 -18,459 0.12% 13,834,621
2014-04-03 2014-04-01 5.428 2,526,998 -14,767 0.12% 13,717,382
2014-04-02 2014-03-31 5.342 2,541,765 +53,531 0.13% 13,577,222
2014-04-01 2014-03-28 5.092 2,488,234 +9,229 0.12% 12,671,199
2014-03-31 2014-03-27 5.168 2,479,005 +20,305 0.12% 12,812,220
2014-03-27 2014-03-25 5.309 2,458,700 +9,229 0.12% 13,053,598
2014-03-25 2014-03-21 5.396 2,449,471 +29,534 0.12% 13,216,920
2014-03-24 2014-03-20 5.548 2,419,937 -27,688 0.12% 13,424,640
2014-03-21 2014-03-19 5.548 2,447,625 +62,759 0.12% 13,578,239
2014-03-20 2014-03-18 5.417 2,384,866 +25,843 0.12% 12,920,003
2014-03-19 2014-03-17 5.461 2,359,023 -75,681 0.12% 12,882,238
2014-03-18 2014-03-14 5.873 2,434,704 -81,218 0.12% 14,297,960
2014-03-17 2014-03-13 6.100 2,515,922 -9,230 0.12% 15,347,378
2014-03-14 2014-03-12 6.024 2,525,152 +9,230 0.12% 15,212,162
2014-03-12 2014-03-10 5.981 2,515,922 -36,918 0.12% 15,047,518
2014-03-11 2014-03-07 6.068 2,552,840 +12,921 0.13% 15,489,601
2014-03-10 2014-03-06 6.133 2,539,919 -123,673 0.13% 15,576,322
2014-03-07 2014-03-05 5.851 2,663,592 +18,459 0.13% 15,584,400
2014-03-06 2014-03-04 5.710 2,645,133 -22,151 0.13% 15,103,818
2014-03-05 2014-03-03 5.743 2,667,284 -11,075 0.13% 15,317,001
2014-03-03 2014-02-27 5.840 2,678,359 +29,534 0.13% 15,641,780
2014-02-28 2014-02-26 5.981 2,648,825 +107,060 0.13% 15,842,400
2014-02-27 2014-02-25 5.851 2,541,765 +12,922 0.13% 14,871,603
2014-02-26 2014-02-24 5.558 2,528,843 -1,846 0.13% 14,056,198
2014-02-25 2014-02-21 5.623 2,530,689 -20,305 0.13% 14,230,978
2014-02-24 2014-02-20 5.732 2,550,994 -23,996 0.13% 14,621,561
2014-02-21 2014-02-19 5.829 2,574,990 -16,613 0.13% 15,010,199
2014-02-20 2014-02-18 5.732 2,591,603 -29,534 0.13% 14,854,320
2014-02-19 2014-02-17 5.797 2,621,137 +40,609 0.13% 15,194,000
2014-02-14 2014-02-12 5.558 2,580,528 +14,767 0.13% 14,343,481
2014-02-13 2014-02-11 5.678 2,565,761 -9,229 0.13% 14,567,201
2014-02-12 2014-02-10 5.667 2,574,990 -46,147 0.13% 14,591,699
2014-02-11 2014-02-07 5.623 2,621,137 +55,376 0.13% 14,739,600
2014-02-10 2014-02-06 5.602 2,565,761 -14,767 0.13% 14,372,601
2014-02-07 2014-02-05 5.515 2,580,528 -36,917 0.13% 14,231,641
2014-02-05 2014-01-30 5.374 2,617,445 +3,691 0.13% 14,066,559
2014-02-04 2014-01-28 5.407 2,613,754 -60,913 0.13% 14,131,683
2014-01-29 2014-01-27 5.363 2,674,667 +36,917 0.13% 14,345,099
2014-01-28 2014-01-24 5.569 2,637,750 +27,688 0.13% 14,690,121
2014-01-27 2014-01-23 5.699 2,610,062 -88,602 0.13% 14,875,281
2014-01-24 2014-01-22 5.786 2,698,664 +44,301 0.13% 15,614,162
2014-01-23 2014-01-21 5.699 2,654,363 -14,767 0.13% 15,127,762
2014-01-22 2014-01-20 6.046 2,669,130 -18,458 0.13% 16,137,362
2014-01-21 2014-01-17 6.458 2,687,588 -29,534 0.13% 17,355,518
2014-01-20 2014-01-16 6.566 2,717,122 -92,294 0.13% 17,840,638
2014-01-17 2014-01-15 6.208 2,809,416 +112,598 0.14% 17,442,121
2014-01-16 2014-01-14 6.338 2,696,818 -131,057 0.13% 17,093,702
2014-01-15 2014-01-13 6.306 2,827,875 -108,906 0.14% 17,832,483
2014-01-14 2014-01-10 5.938 2,936,781 -25,842 0.15% 17,437,360
2014-01-13 2014-01-09 5.775 2,962,623 -531,611 0.15% 17,109,299
2014-01-10 2014-01-08 5.483 3,494,234 -206,738 0.17% 19,157,160
2014-01-09 2014-01-07 5.472 3,700,972 +94,140 0.19% 20,250,502
2014-01-08 2014-01-06 5.569 3,606,832 -585,141 0.18% 20,087,119
2014-01-07 2014-01-03 5.255 4,191,973 +88,601 0.21% 22,028,698
2014-01-06 2014-01-02 5.179 4,103,372 -11,075 0.21% 21,251,882
2014-01-03 2013-12-31 5.114 4,114,447 -14,767 0.21% 21,041,761
2014-01-02 2013-12-27 5.103 4,129,214 +16,613 0.21% 21,072,541
2013-12-30 2013-12-24 5.136 4,112,601 +5,538 0.21% 21,121,441
2013-12-23 2013-12-19 5.114 4,107,063 +18,458 0.21% 21,003,999
2013-12-20 2013-12-18 5.190 4,088,605 +1,846 0.21% 21,219,702
2013-12-19 2013-12-17 5.168 4,086,759 -53,530 0.20% 21,121,562
2013-12-18 2013-12-16 5.157 4,140,289 +79,373 0.21% 21,353,360
2013-12-17 2013-12-13 5.212 4,060,916 +23,996 0.20% 21,163,997
2013-12-16 2013-12-12 5.179 4,036,920 +94,139 0.20% 20,907,719
2013-12-13 2013-12-11 5.255 3,942,781 +25,842 0.20% 20,719,201
2013-12-12 2013-12-10 5.331 3,916,939 +68,298 0.20% 20,880,482
2013-12-11 2013-12-09 5.287 3,848,641 +119,981 0.19% 20,349,598
2013-12-10 2013-12-06 5.461 3,728,660 -18,458 0.19% 20,361,602
2013-12-09 2013-12-05 5.483 3,747,118 -46,147 0.19% 20,543,598
2013-12-06 2013-12-04 5.320 3,793,265 +81,218 0.19% 20,180,099
2013-12-04 2013-12-02 5.342 3,712,047 +14,767 0.19% 19,828,461
2013-12-03 2013-11-29 5.515 3,697,280 -46,147 0.19% 20,390,541
2013-12-02 2013-11-28 5.320 3,743,427 -27,688 0.19% 19,914,962
2013-11-29 2013-11-27 5.222 3,771,115 +114,444 0.19% 19,694,521
2013-11-28 2013-11-26 5.287 3,656,671 -20,304 0.18% 19,334,562
2013-11-27 2013-11-25 5.352 3,676,975 +129,211 0.18% 19,680,958
2013-11-26 2013-11-22 5.569 3,547,764 +92,293 0.18% 19,758,158
2013-11-25 2013-11-21 5.461 3,455,471 +20,305 0.17% 18,869,761
2013-11-22 2013-11-20 5.374 3,435,166 -94,140 0.17% 18,461,119
2013-11-21 2013-11-19 5.407 3,529,306 +201,200 0.18% 19,081,762
2013-11-20 2013-11-18 5.623 3,328,106 -160,590 0.17% 18,715,142
2013-11-18 2013-11-14 5.233 3,488,696 -73,835 0.18% 18,257,398
2013-11-14 2013-11-12 5.038 3,562,531 +9,229 0.18% 17,948,999
2013-11-13 2013-11-11 4.952 3,553,302 +36,917 0.18% 17,594,500
2013-11-12 2013-11-08 4.984 3,516,385 +44,301 0.18% 17,526,002
2013-11-11 2013-11-07 4.962 3,472,084 +101,523 0.17% 17,229,962
2013-11-07 2013-11-05 5.082 3,370,561 -114,444 0.17% 17,127,882
2013-11-06 2013-11-04 4.995 3,485,005 +295,340 0.17% 17,407,362
2013-11-05 2013-11-01 5.082 3,189,665 +1,846 0.16% 16,208,638
2013-11-04 2013-10-31 5.309 3,187,819 -1,846 0.16% 16,924,598
2013-11-01 2013-10-30 5.287 3,189,665 -3,692 0.16% 16,865,278
2013-10-31 2013-10-29 4.832 3,193,357 +1,846 0.16% 15,431,600
2013-10-30 2013-10-28 4.919 3,191,511 +46,147 0.16% 15,699,319
2013-10-29 2013-10-25 5.092 3,145,364 +20,304 0.16% 16,017,598
2013-10-28 2013-10-24 5.157 3,125,060 +18,459 0.16% 16,117,361
2013-10-25 2013-10-23 5.287 3,106,601 -46,147 0.16% 16,426,079
2013-10-24 2013-10-22 5.277 3,152,748 +55,376 0.16% 16,635,921
2013-10-23 2013-10-21 5.244 3,097,372 +12,921 0.16% 16,243,041
2013-10-21 2013-10-17 5.342 3,084,451 -105,214 0.15% 16,476,062
2013-10-18 2013-10-16 5.136 3,189,665 +31,379 0.16% 16,381,438
2013-10-17 2013-10-15 5.472 3,158,286 -280,572 0.16% 17,281,103
2013-10-16 2013-10-11 5.894 3,438,858 +73,835 0.17% 20,269,440
2013-10-15 2013-10-10 5.818 3,365,023 -38,763 0.17% 19,579,020
2013-10-11 2013-10-09 5.883 3,403,786 -16,613 0.17% 20,025,838
2013-10-10 2013-10-08 5.905 3,420,399 -1,988,003 0.17% 20,197,699
2013-10-09 2013-10-07 5.548 5,408,402 -25,843 0.27% 30,003,198
2013-10-07 2013-10-03 5.602 5,434,245 -234,425 0.27% 30,440,962
2013-10-04 2013-10-02 5.472 5,668,670 +9,229 0.28% 31,017,099
2013-10-02 2013-09-27 5.656 5,659,441 -262,114 0.28% 32,009,041
2013-09-30 2013-09-26 5.493 5,921,555 +369,175 0.30% 32,529,122
2013-09-26 2013-09-24 5.136 5,552,380 +27,688 0.28% 28,515,838
2013-09-19 2013-09-17 4.897 5,524,692 -1,846 0.28% 27,056,719
2013-09-18 2013-09-16 4.995 5,526,538 +2,209,508 0.28% 27,604,679
2013-09-17 2013-09-13 4.876 3,317,030 -7,384 0.17% 16,172,998
2013-09-16 2013-09-12 4.822 3,324,414 -66,451 0.17% 16,028,900
2013-09-13 2013-09-11 5.049 3,390,865 +33,225 0.17% 17,120,839
2013-09-12 2013-09-10 4.941 3,357,640 -14,767 0.17% 16,589,282
2013-09-11 2013-09-09 4.865 3,372,407 +90,448 0.17% 16,406,462
2013-09-10 2013-09-06 4.822 3,281,959 -97,831 0.16% 15,824,201
2013-09-09 2013-09-05 4.562 3,379,790 +18,459 0.17% 15,417,020
2013-09-06 2013-09-04 4.767 3,361,331 -400,554 0.17% 16,024,798
2013-09-05 2013-09-03 5.157 3,761,885 -47,993 0.19% 19,401,758
2013-09-04 2013-09-02 5.222 3,809,878 -84,910 0.19% 19,896,960
2013-09-03 2013-08-30 5.363 3,894,788 +25,842 0.20% 20,889,000
2013-08-30 2013-08-28 5.038 3,868,946 +11,075 0.19% 19,492,801
2013-08-29 2013-08-27 5.417 3,857,871 +49,839 0.19% 20,900,002
2013-08-27 2013-08-23 5.537 3,808,032 -9,229 0.19% 21,083,859
2013-08-26 2013-08-22 5.634 3,817,261 -29,534 0.19% 21,507,197
2013-08-23 2013-08-21 5.645 3,846,795 -7,384 0.19% 21,715,278
2013-08-22 2013-08-20 5.363 3,854,179 +73,835 0.19% 20,671,200
2013-08-21 2013-08-19 5.808 3,780,344 +1,846 0.19% 21,954,560
2013-08-19 2013-08-15 6.100 3,778,498 -38,763 0.19% 23,049,219
2013-08-16 2013-08-13 5.981 3,817,261 -46,147 0.19% 22,830,717
2013-08-15 2013-08-12 5.688 3,863,408 -31,380 0.19% 21,976,498
2013-08-13 2013-08-09 5.905 3,894,788 -131,057 0.20% 22,998,999
2013-08-12 2013-08-08 5.602 4,025,845 -140,286 0.20% 22,551,540
2013-08-09 2013-08-07 5.461 4,166,131 +119,981 0.21% 22,750,559
2013-08-08 2013-08-06 5.320 4,046,150 +11,076 0.20% 21,525,443
2013-08-07 2013-08-05 5.277 4,035,074 -5,538 0.20% 21,291,638
2013-08-06 2013-08-02 5.439 4,040,612 -9,229 0.20% 21,977,561
2013-08-01 2013-07-30 5.201 4,049,841 +9,229 0.20% 21,062,399
2013-07-31 2013-07-29 5.255 4,040,612 -7,383 0.20% 21,233,300
2013-07-30 2013-07-26 5.526 4,047,995 -42,455 0.20% 22,368,598
2013-07-29 2013-07-25 5.580 4,090,450 -40,610 0.21% 22,824,798
2013-07-26 2013-07-24 5.548 4,131,060 +68,298 0.21% 22,917,122
2013-07-25 2013-07-23 5.461 4,062,762 +136,594 0.20% 22,186,078
2013-07-24 2013-07-22 5.082 3,926,168 -33,226 0.20% 19,951,261
2013-07-23 2013-07-19 4.778 3,959,394 +7,384 0.20% 18,918,902
2013-07-22 2013-07-18 5.049 3,952,010 -5,538 0.20% 19,954,120
2013-07-19 2013-07-17 4.843 3,957,548 +190,125 0.20% 19,167,361
2013-07-18 2013-07-16 5.212 3,767,423 +46,147 0.19% 19,634,420
2013-07-17 2013-07-15 5.352 3,721,276 +114,444 0.19% 19,918,079
2013-07-16 2013-07-12 5.797 3,606,832 +29,534 0.18% 20,907,799
2013-07-12 2013-07-10 5.623 3,577,298 +16,613 0.18% 20,116,439
2013-07-11 2013-07-09 5.699 3,560,685 -18,459 0.18% 20,293,078
2013-07-08 2013-07-04 6.165 3,579,144 -3,692 0.18% 22,065,819
2013-07-03 2013-06-28 6.068 3,582,836 -22,150 0.18% 21,739,201
2013-07-02 2013-06-27 5.927 3,604,986 -11,076 0.18% 21,365,818
2013-06-28 2013-06-26 6.078 3,616,062 +31,380 0.18% 21,979,983
2013-06-27 2013-06-25 5.764 3,584,682 +7,384 0.18% 20,662,882
2013-06-26 2013-06-24 5.938 3,577,298 +169,820 0.18% 21,240,479
2013-06-25 2013-06-21 6.198 3,407,478 -42,455 0.17% 21,118,239
2013-06-24 2013-06-20 6.208 3,449,933 -95,985 0.17% 21,418,739
2013-06-21 2013-06-19 6.393 3,545,918 -9,230 0.18% 22,667,797
2013-06-19 2013-06-17 6.219 3,555,148 -5,537 0.18% 22,110,481
2013-06-18 2013-06-14 5.894 3,560,685 -23,997 0.18% 20,987,518
2013-06-14 2013-06-11 5.678 3,584,682 -348,869 0.18% 20,352,161
2013-06-13 2013-06-10 5.959 3,933,551 +179,049 0.20% 23,440,998
2013-06-10 2013-06-06 6.631 3,754,502 +66,451 0.19% 24,896,161
2013-06-07 2013-06-05 6.869 3,688,051 +64,606 0.19% 25,334,643
2013-06-05 2013-06-03 7.148 3,623,445 +51,445 0.18% 25,899,880
2013-06-04 2013-05-31 7.323 3,572,000 +1,830 0.18% 26,156,799
2013-06-03 2013-05-30 7.137 3,570,170 +20,129 0.18% 25,480,058
2013-05-31 2013-05-29 7.246 3,550,041 +7,320 0.18% 25,724,399
2013-05-29 2013-05-27 7.399 3,542,721 +12,809 0.18% 26,213,436
2013-05-28 2013-05-24 6.831 3,529,912 -9,150 0.18% 24,112,500
2013-05-27 2013-05-23 6.689 3,539,062 +53,068 0.18% 23,672,162
2013-05-24 2013-05-22 6.590 3,485,994 -636,812 0.18% 22,974,300
2013-05-23 2013-05-21 6.973 4,122,806 +31,109 0.21% 28,748,283
2013-05-22 2013-05-20 6.820 4,091,697 +21,959 0.21% 27,905,280
2013-05-21 2013-05-16 7.148 4,069,738 -29,279 0.21% 29,089,921
2013-05-20 2013-05-15 7.192 4,099,017 -247,039 0.21% 29,478,403
2013-05-16 2013-05-14 7.104 4,346,056 +1,830 0.22% 30,875,003
2013-05-15 2013-05-13 7.257 4,344,226 -157,373 0.22% 31,526,723
2013-05-14 2013-05-10 7.268 4,501,599 -20,129 0.23% 32,718,003
2013-05-13 2013-05-09 7.049 4,521,728 -64,047 0.23% 31,875,902
2013-05-10 2013-05-08 7.148 4,585,775 -9,149 0.23% 32,778,481
2013-05-09 2013-05-07 7.213 4,594,924 -7,320 0.23% 33,145,197
2013-05-08 2013-05-06 7.071 4,602,244 +69,537 0.23% 32,544,099
2013-05-07 2013-05-03 6.918 4,532,707 +36,598 0.23% 31,358,819
2013-05-06 2013-05-02 6.984 4,496,109 -164,692 0.23% 31,400,461
2013-05-02 2013-04-29 6.361 4,660,801 -151,884 0.24% 29,647,077
2013-04-30 2013-04-26 6.372 4,812,685 -53,067 0.24% 30,665,802
2013-04-29 2013-04-25 6.361 4,865,752 +153,713 0.25% 30,950,758
2013-04-26 2013-04-24 6.503 4,712,039 +104,305 0.24% 30,642,499
2013-04-25 2013-04-23 6.678 4,607,734 +334,875 0.23% 30,769,961
2013-04-24 2013-04-22 5.935 4,272,859 +96,986 0.22% 25,358,101
2013-04-23 2013-04-19 5.935 4,175,873 -10,980 0.21% 24,782,519
2013-04-22 2013-04-18 5.935 4,186,853 -164,692 0.21% 24,847,682
2013-04-19 2013-04-17 5.814 4,351,545 -3,660 0.22% 25,301,918
2013-04-18 2013-04-16 5.858 4,355,205 -5,490 0.22% 25,513,599
2013-04-16 2013-04-12 5.924 4,360,695 +45,748 0.22% 25,831,721
2013-04-15 2013-04-11 5.924 4,314,947 -60,387 0.22% 25,560,720
2013-04-12 2013-04-10 5.978 4,375,334 -43,918 0.22% 26,157,539
2013-04-11 2013-04-09 5.825 4,419,252 +43,918 0.23% 25,743,898
2013-04-10 2013-04-08 5.541 4,375,334 +10,979 0.22% 24,244,739
2013-04-09 2013-04-05 5.508 4,364,355 -486,758 0.22% 24,040,801
2013-04-05 2013-04-02 5.672 4,851,113 -5,490 0.25% 27,517,380
2013-04-03 2013-03-28 5.902 4,856,603 +12,810 0.25% 28,663,202
2013-04-02 2013-03-27 6.011 4,843,793 -9,150 0.25% 29,116,998
2013-03-28 2013-03-26 5.836 4,852,943 +14,639 0.25% 28,323,361
2013-03-27 2013-03-25 6.022 4,838,304 -9,149 0.25% 29,136,883
2013-03-26 2013-03-22 6.055 4,847,453 +201,291 0.25% 29,350,919
2013-03-25 2013-03-21 5.957 4,646,162 +53,068 0.24% 27,675,099
2013-03-22 2013-03-20 5.913 4,593,094 +12,809 0.23% 27,158,197
2013-03-21 2013-03-19 5.498 4,580,285 -91,496 0.23% 25,180,180
2013-03-20 2013-03-18 5.257 4,671,781 +38,428 0.24% 24,559,860
2013-03-19 2013-03-15 5.465 4,633,353 +219,590 0.24% 25,320,002
2013-03-18 2013-03-14 5.443 4,413,763 +212,271 0.23% 24,023,523
2013-03-15 2013-03-13 5.017 4,201,492 -12,809 0.21% 21,077,280
2013-03-14 2013-03-12 4.984 4,214,301 +36,598 0.22% 21,003,358
2013-03-13 2013-03-11 4.853 4,177,703 -439,180 0.21% 20,273,040
2013-03-12 2013-03-08 5.388 4,616,883 -45,748 0.24% 24,876,778
2013-03-11 2013-03-07 5.312 4,662,631 +64,047 0.24% 24,766,558
2013-03-08 2013-03-06 5.366 4,598,584 -98,816 0.24% 24,677,659
2013-03-06 2013-03-04 5.028 4,697,400 +56,728 0.24% 23,616,401
2013-03-05 2013-03-01 5.082 4,640,672 +31,108 0.24% 23,584,798
2013-03-04 2013-02-28 4.820 4,609,564 -20,129 0.24% 22,217,581
2013-02-28 2013-02-26 4.426 4,629,693 -25,619 0.24% 20,493,001
2013-02-27 2013-02-25 4.558 4,655,312 +36,599 0.24% 21,216,961
2013-02-26 2013-02-22 4.722 4,618,713 -181,162 0.24% 21,807,358
2013-02-25 2013-02-21 4.722 4,799,875 -351,345 0.25% 22,662,719
2013-02-22 2013-02-20 4.907 5,151,220 -98,815 0.26% 25,278,702
2013-02-21 2013-02-19 4.612 5,250,035 -9,150 0.27% 24,214,360
2013-02-20 2013-02-18 4.678 5,259,185 +10,980 0.27% 24,601,441
2013-02-19 2013-02-15 4.612 5,248,205 +25,619 0.27% 24,205,919
2013-02-18 2013-02-14 4.623 5,222,586 +14,639 0.27% 24,144,838
2013-02-15 2013-02-08 4.383 5,207,947 +10,980 0.27% 22,824,920
2013-02-14 2013-02-07 4.503 5,196,967 -67,707 0.27% 23,401,598
2013-02-08 2013-02-06 4.481 5,264,674 +184,821 0.27% 23,591,398
2013-02-07 2013-02-05 4.000 5,079,853 +118,945 0.26% 20,320,321
2013-02-06 2013-02-04 3.978 4,960,908 -543,486 0.25% 19,736,080
2013-02-05 2013-02-01 3.989 5,504,394 +3,660 0.28% 21,958,401
2013-02-04 2013-01-31 4.044 5,500,734 -45,748 0.28% 22,244,400
2013-02-01 2013-01-30 4.066 5,546,482 -80,516 0.28% 22,550,641
2013-01-31 2013-01-29 4.055 5,626,998 -93,326 0.29% 22,816,499
2013-01-30 2013-01-28 3.902 5,720,324 +91,496 0.29% 22,319,640
2013-01-29 2013-01-25 3.880 5,628,828 -514,207 0.29% 21,839,599
2013-01-28 2013-01-24 3.880 6,143,035 -31,109 0.31% 23,834,699
2013-01-25 2013-01-23 3.880 6,174,144 +258,019 0.32% 23,955,401
2013-01-24 2013-01-22 4.077 5,916,125 -42,088 0.30% 24,118,179
2013-01-23 2013-01-21 4.077 5,958,213 -67,707 0.31% 24,289,758
2013-01-22 2013-01-18 4.153 6,025,920 +69,536 0.31% 25,026,798
2013-01-21 2013-01-17 4.033 5,956,384 +192,142 0.30% 24,021,902
2013-01-18 2013-01-16 4.241 5,764,242 +393,432 0.30% 24,444,000
2013-01-17 2013-01-15 4.022 5,370,810 +252,529 0.27% 21,601,601
2013-01-16 2013-01-14 3.771 5,118,281 +484,928 0.26% 19,299,300
2013-01-15 2013-01-11 3.782 4,633,353 +100,646 0.24% 17,521,441
2013-01-14 2013-01-10 3.694 4,532,707 -78,687 0.23% 16,744,519
2013-01-11 2013-01-09 3.869 4,611,394 -40,258 0.24% 17,841,601
2013-01-10 2013-01-08 3.814 4,651,652 +424,541 0.24% 17,743,160
2013-01-09 2013-01-07 4.448 4,227,111 +20,129 0.22% 18,803,401
2013-01-08 2013-01-04 4.415 4,206,982 -69,537 0.22% 18,575,921
2013-01-07 2013-01-03 4.645 4,276,519 +3,660 0.22% 19,864,502
2013-01-04 2013-01-02 4.754 4,272,859 +3,660 0.22% 20,314,501
2013-01-03 2012-12-31 4.470 4,269,199 +9,150 0.22% 19,083,940
2013-01-02 2012-12-27 4.044 4,260,049 -3,660 0.22% 17,227,198
2012-12-28 2012-12-24 4.000 4,263,709 -1,830 0.22% 17,055,599
2012-12-27 2012-12-20 4.011 4,265,539 -5,490 0.22% 17,109,539
2012-12-21 2012-12-19 4.022 4,271,029 +10,980 0.22% 17,178,240
2012-12-20 2012-12-18 4.120 4,260,049 +42,088 0.22% 17,553,118
2012-12-19 2012-12-17 4.022 4,217,961 -34,769 0.22% 16,964,799
2012-12-18 2012-12-14 3.946 4,252,730 +16,470 0.22% 16,779,281
2012-12-17 2012-12-13 4.000 4,236,260 +12,809 0.22% 16,945,798
2012-12-13 2012-12-11 3.738 4,223,451 -3,660 0.22% 15,786,720
2012-12-12 2012-12-10 3.738 4,227,111 -23,789 0.22% 15,800,400
2012-12-11 2012-12-07 3.716 4,250,900 -107,965 0.22% 15,796,401
2012-12-10 2012-12-06 3.530 4,358,865 +58,557 0.22% 15,387,720
2012-12-07 2012-12-05 3.476 4,300,308 +29,279 0.22% 14,946,001
2012-12-06 2012-12-04 3.191 4,271,029 +106,135 0.22% 13,630,560
2012-12-05 2012-12-03 3.366 4,164,894 +5,490 0.21% 14,020,161
2012-12-04 2012-11-30 3.421 4,159,404 -131,754 0.21% 14,228,980
2012-12-03 2012-11-29 3.465 4,291,158 -12,809 0.22% 14,867,300
2012-11-30 2012-11-28 3.486 4,303,967 -199,462 0.22% 15,005,758
2012-11-29 2012-11-27 3.213 4,503,429 -128,094 0.23% 14,470,682
2012-11-28 2012-11-26 3.191 4,631,523 -669,750 0.24% 14,781,041
2012-11-27 2012-11-23 2.864 5,301,273 +53,068 0.27% 15,180,281
2012-11-26 2012-11-22 2.853 5,248,205 +175,672 0.27% 14,970,959
2012-11-21 2012-11-19 2.809 5,072,533 +27,449 0.26% 14,248,080
2012-11-20 2012-11-16 2.885 5,045,084 +170,182 0.26% 14,556,959
2012-11-19 2012-11-15 2.907 4,874,902 +342,195 0.25% 14,172,480
2012-11-16 2012-11-14 2.721 4,532,707 -45,748 0.23% 12,335,459
2012-11-15 2012-11-13 2.656 4,578,455 +14,639 0.23% 12,159,720
2012-11-14 2012-11-12 2.776 4,563,816 -7,319 0.23% 12,669,521
2012-11-13 2012-11-09 2.820 4,571,135 -9,150 0.23% 12,889,679
2012-11-12 2012-11-08 2.907 4,580,285 +18,299 0.23% 13,315,960
2012-11-09 2012-11-07 2.896 4,561,986 -325,725 0.23% 13,212,900
2012-11-08 2012-11-06 2.765 4,887,711 -128,095 0.25% 13,515,259
2012-11-07 2012-11-05 2.547 5,015,806 +82,347 0.26% 12,773,061
2012-11-06 2012-11-02 2.536 4,933,459 +12,809 0.25% 12,509,439
2012-11-05 2012-11-01 2.568 4,920,650 -1,432,826 0.25% 12,638,300
2012-11-02 2012-10-31 2.557 6,353,476 +45,748 0.33% 16,248,961
2012-10-31 2012-10-29 2.590 6,307,728 +653,281 0.32% 16,338,781
2012-10-30 2012-10-26 2.481 5,654,447 -856,402 0.29% 14,028,600
2012-10-29 2012-10-25 2.372 6,510,849 -536,166 0.33% 15,441,721
2012-10-26 2012-10-24 2.459 7,047,015 -256,188 0.36% 17,329,501
2012-10-25 2012-10-22 2.492 7,303,203 -18,299 0.38% 18,198,959
2012-10-24 2012-10-19 2.448 7,321,502 -157,373 0.38% 17,924,479
2012-10-22 2012-10-18 2.328 7,478,875 +120,774 0.38% 17,410,619
2012-10-19 2012-10-17 2.273 7,358,101 -9,149 0.38% 16,727,360
2012-10-18 2012-10-16 2.295 7,367,250 +86,006 0.38% 16,909,199
2012-10-17 2012-10-15 2.306 7,281,244 -80,517 0.37% 16,791,379
2012-10-15 2012-10-11 2.066 7,361,761 -27,448 0.38% 15,206,941
2012-10-12 2012-10-10 2.088 7,389,209 -45,748 0.38% 15,425,159
2012-10-11 2012-10-09 2.077 7,434,957 +175,672 0.38% 15,439,399
2012-10-10 2012-10-08 2.077 7,259,285 +274,488 0.37% 15,074,600
2012-10-08 2012-10-04 1.956 6,984,797 -10,980 0.36% 13,664,859
2012-10-05 2012-10-03 1.978 6,995,777 -14,639 0.36% 13,839,260
2012-10-04 2012-09-28 1.978 7,010,416 +36,598 0.36% 13,868,219
2012-10-03 2012-09-27 1.967 6,973,818 +91,496 0.36% 13,719,600
2012-09-28 2012-09-26 1.956 6,882,322 +334,875 0.36% 13,464,380
2012-09-27 2012-09-25 1.956 6,547,447 -76,857 0.34% 12,809,240
2012-09-26 2012-09-24 1.989 6,624,304 +25,619 0.34% 13,176,801
2012-09-24 2012-09-20 2.066 6,598,685 -137,244 0.34% 13,630,680
2012-09-21 2012-09-19 2.055 6,735,929 -430,030 0.35% 13,840,561
2012-09-20 2012-09-18 2.088 7,165,959 -118,945 0.37% 14,959,119
2012-09-19 2012-09-17 2.088 7,284,904 -204,951 0.38% 15,207,420
2012-09-18 2012-09-14 2.175 7,489,855 -104,305 0.39% 16,290,140
2012-09-17 2012-09-13 2.120 7,594,160 +18,299 0.39% 16,102,000
2012-09-14 2012-09-12 2.175 7,575,861 -126,264 0.39% 16,477,200
2012-09-12 2012-09-10 2.066 7,702,125 -168,353 0.40% 15,910,019
2012-09-11 2012-09-07 2.011 7,870,478 +199,461 0.41% 15,827,680
2012-09-10 2012-09-06 2.011 7,671,017 +53,068 0.40% 15,426,560
2012-09-07 2012-09-05 1.803 7,617,949 -1,032,074 0.39% 13,737,900
2012-09-06 2012-09-04 1.825 8,650,023 +333,045 0.45% 15,788,180
2012-09-05 2012-09-03 1.803 8,316,978 +810,654 0.43% 14,998,500
2012-09-04 2012-08-31 1.694 7,506,324 -82,346 0.39% 12,716,200
2012-08-31 2012-08-29 1.738 7,588,670 -924,109 0.39% 13,187,459
2012-08-30 2012-08-28 1.705 8,512,779 +968,027 0.44% 14,514,240
2012-08-29 2012-08-27 1.705 7,544,752 +279,977 0.39% 12,863,759
2012-08-28 2012-08-24 1.749 7,264,775 -96,986 0.38% 12,704,000
2012-08-27 2012-08-23 1.727 7,361,761 +300,107 0.38% 12,712,681
2012-08-24 2012-08-22 1.705 7,061,654 -27,449 0.36% 12,040,080
2012-08-23 2012-08-21 1.749 7,089,103 +20,129 0.37% 12,396,800
2012-08-22 2012-08-20 1.738 7,068,974 -300,106 0.37% 12,284,340
2012-08-21 2012-08-17 1.574 7,369,080 +54,897 0.38% 11,597,760
2012-08-20 2012-08-16 1.508 7,314,183 +76,857 0.38% 11,031,720
2012-08-17 2012-08-15 1.541 7,237,326 +181,162 0.37% 11,153,100
2012-08-16 2012-08-14 1.585 7,056,164 -54,898 0.36% 11,182,400
2012-08-15 2012-08-13 1.618 7,111,062 +232,400 0.37% 11,502,560
2012-08-14 2012-08-10 1.618 6,878,662 +371,473 0.36% 11,126,640
2012-08-13 2012-08-09 1.639 6,507,189 +18,299 0.34% 10,668,000
2012-08-10 2012-08-08 1.618 6,488,890 +3,660 0.34% 10,496,161
2012-08-09 2012-08-07 1.628 6,485,230 -93,326 0.34% 10,561,120
2012-08-08 2012-08-06 1.596 6,578,556 -91,496 0.34% 10,497,401
2012-08-07 2012-08-03 1.552 6,670,052 -18,299 0.34% 10,351,801
2012-08-06 2012-08-02 1.585 6,688,351 +369,644 0.35% 10,599,500
2012-08-03 2012-08-01 1.661 6,318,707 +146,393 0.33% 10,497,120
2012-08-02 2012-07-31 1.683 6,172,314 +32,939 0.32% 10,388,840
2012-08-01 2012-07-30 1.683 6,139,375 +64,047 0.32% 10,333,399
2012-07-31 2012-07-27 1.661 6,075,328 -9,150 0.31% 10,092,800
2012-07-30 2012-07-26 1.683 6,084,478 -146,393 0.32% 10,241,000
2012-07-27 2012-07-25 1.672 6,230,871 +161,033 0.32% 10,419,300
2012-07-25 2012-07-23 1.661 6,069,838 -27,449 0.31% 10,083,679
2012-07-23 2012-07-19 1.749 6,097,287 -45,748 0.32% 10,662,400
2012-07-20 2012-07-18 1.639 6,143,035 +91,496 0.32% 10,071,000
2012-07-18 2012-07-16 1.683 6,051,539 +1,830 0.31% 10,185,560
2012-07-17 2012-07-13 1.650 6,049,709 -65,877 0.31% 9,984,119
2012-07-16 2012-07-12 1.650 6,115,586 +320,235 0.32% 10,092,839
2012-07-13 2012-07-11 1.716 5,795,351 -87,836 0.30% 9,944,381
2012-07-12 2012-07-10 1.749 5,883,187 +186,652 0.31% 10,288,000
2012-07-11 2012-07-09 1.792 5,696,535 -605,703 0.30% 10,210,640
2012-07-10 2012-07-06 1.639 6,302,238 +263,508 0.33% 10,332,000
2012-07-09 2012-07-05 1.519 6,038,730 +1,187,617 0.31% 9,174,000
2012-07-06 2012-07-04 1.454 4,851,113 +91,496 0.25% 7,051,660
2012-07-05 2012-07-03 1.454 4,759,617 -182,992 0.25% 6,918,660
2012-07-04 2012-06-29 1.388 4,942,609 -3,660 0.26% 6,860,540
2012-06-29 2012-06-27 1.399 4,946,269 -232,399 0.26% 6,919,680
2012-06-28 2012-06-26 1.388 5,178,668 -367,814 0.27% 7,188,200
2012-06-27 2012-06-25 1.290 5,546,482 +49,408 0.29% 7,153,160
2012-06-26 2012-06-22 1.279 5,497,074 -5,490 0.29% 7,029,360
2012-06-25 2012-06-21 1.268 5,502,564 -3,660 0.29% 6,976,240
2012-06-20 2012-06-18 1.268 5,506,224 +18,300 0.29% 6,980,880
2012-06-19 2012-06-15 1.268 5,487,924 +182,991 0.28% 6,957,679
2012-06-18 2012-06-14 1.246 5,304,933 +7,320 0.28% 6,609,720
2012-06-13 2012-06-11 1.290 5,297,613 +267,168 0.27% 6,832,200
2012-06-12 2012-06-08 1.312 5,030,445 +9,150 0.26% 6,597,600
2012-06-11 2012-06-07 1.301 5,021,295 -223,250 0.26% 6,530,720
2012-06-08 2012-06-06 1.246 5,244,545 -32,939 0.27% 6,534,480
2012-06-05 2012-06-01 1.279 5,277,484 -10,979 0.27% 6,748,560
2012-06-04 2012-05-31 1.290 5,288,463 +31,108 0.27% 6,820,400
2012-06-01 2012-05-30 1.279 5,257,355 -27,449 0.27% 6,722,820
2012-05-31 2012-05-29 1.322 5,284,804 -29,278 0.27% 6,988,961
2012-05-29 2012-05-25 1.279 5,314,082 -446,861 0.28% 6,797,591
2012-05-23 2012-05-21 1.279 5,760,943 +71,922 0.30% 7,369,200
2012-05-21 2012-05-17 1.301 5,689,021 +3,596 0.30% 7,403,760
2012-05-18 2012-05-16 1.290 5,685,425 +77,316 0.30% 7,335,840
2012-05-17 2012-05-15 1.335 5,608,109 -213,967 0.30% 7,485,600
2012-05-11 2012-05-09 1.313 5,822,076 -152,834 0.31% 7,641,680
2012-05-10 2012-05-08 1.357 5,974,910 -89,903 0.32% 8,108,120
2012-05-08 2012-05-04 1.301 6,064,813 +237,343 0.32% 7,892,820
2012-05-07 2012-05-03 1.313 5,827,470 -224,756 0.31% 7,648,759
2012-05-02 2012-04-27 1.390 6,052,226 -190,593 0.32% 8,414,999
2012-04-27 2012-04-25 1.279 6,242,819 +174,410 0.33% 7,985,600
2012-04-26 2012-04-24 1.335 6,068,409 +390,176 0.32% 8,100,000
2012-04-25 2012-04-23 1.457 5,678,233 -116,873 0.30% 8,273,961
2012-04-19 2012-04-17 1.402 5,795,106 -89,902 0.31% 8,121,960
2012-04-18 2012-04-16 1.379 5,885,008 +89,902 0.31% 8,117,040
2012-04-17 2012-04-13 1.424 5,795,106 -181,602 0.31% 8,250,880
2012-04-16 2012-04-12 1.402 5,976,708 -104,287 0.32% 8,376,479
2012-04-13 2012-04-11 1.324 6,080,995 -89,902 0.32% 8,049,160
2012-04-12 2012-04-10 1.335 6,170,897 -104,287 0.33% 8,236,799
2012-04-10 2012-04-03 1.301 6,275,184 -179,805 0.33% 8,166,600
2012-04-05 2012-04-02 1.279 6,454,989 +449,512 0.34% 8,257,000
2012-04-03 2012-03-30 1.246 6,005,477 +62,931 0.32% 7,481,600
2012-04-02 2012-03-29 1.235 5,942,546 -89,902 0.31% 7,337,101
2012-03-30 2012-03-28 1.235 6,032,448 -102,489 0.32% 7,448,100
2012-03-29 2012-03-27 1.279 6,134,937 -658,085 0.32% 7,847,601
2012-03-28 2012-03-26 1.101 6,793,022 -25,172 0.36% 7,480,440
2012-03-27 2012-03-23 1.090 6,818,194 -37,759 0.36% 7,432,320
2012-03-26 2012-03-22 1.090 6,855,953 -7,193 0.36% 7,473,480
2012-03-22 2012-03-20 1.123 6,863,146 -46,749 0.36% 7,710,340
2012-03-21 2012-03-19 1.101 6,909,895 +251,727 0.37% 7,609,140
2012-03-20 2012-03-16 1.123 6,658,168 -248,131 0.35% 7,480,060
2012-03-19 2012-03-15 1.023 6,906,299 +373,994 0.37% 7,067,440
2012-03-16 2012-03-14 1.034 6,532,305 -188,795 0.35% 6,757,380
2012-03-15 2012-03-13 1.090 6,721,100 +109,681 0.36% 7,326,480
2012-03-14 2012-03-12 1.112 6,611,419 +269,707 0.35% 7,354,000
2012-03-13 2012-03-09 1.146 6,341,712 +377,590 0.34% 7,265,620
2012-03-12 2012-03-08 1.146 5,964,122 +1,062,646 0.32% 6,833,020
2012-03-09 2012-03-07 1.146 4,901,476 +178,006 0.26% 5,615,560
2012-03-08 2012-03-06 1.123 4,723,470 -866,658 0.25% 5,306,540
2012-03-07 2012-03-05 1.168 5,590,128 -1,515,754 0.30% 6,528,900
2012-03-06 2012-03-02 1.257 7,105,882 -71,922 0.38% 8,931,520
2012-03-05 2012-03-01 1.224 7,177,804 +577,173 0.38% 8,782,400
2012-03-02 2012-02-29 1.301 6,600,631 -89,902 0.35% 8,590,140
2012-03-01 2012-02-28 1.313 6,690,533 +366,802 0.35% 8,781,560
2012-02-29 2012-02-27 1.446 6,323,731 +354,215 0.33% 9,144,199
2012-02-28 2012-02-24 1.513 5,969,516 -559,193 0.32% 9,030,400
2012-02-27 2012-02-23 1.435 6,528,709 +316,456 0.35% 9,367,980
2012-02-20 2012-02-16 1.413 6,212,253 -12,586 0.33% 8,775,701
2012-02-17 2012-02-15 1.424 6,224,839 -17,980 0.33% 8,862,720
2012-02-16 2012-02-14 1.402 6,242,819 +62,931 0.33% 8,749,439
2012-02-15 2012-02-13 1.413 6,179,888 +41,355 0.33% 8,729,980
2012-02-14 2012-02-10 1.468 6,138,533 +41,355 0.32% 9,012,961
2012-02-13 2012-02-09 1.413 6,097,178 -89,902 0.32% 8,613,141
2012-02-10 2012-02-08 1.346 6,187,080 -656,287 0.33% 8,327,220
2012-02-09 2012-02-07 1.335 6,843,367 -555,597 0.36% 9,134,400
2012-02-08 2012-02-06 1.357 7,398,964 +125,864 0.39% 10,040,601
2012-02-07 2012-02-03 1.324 7,273,100 -215,766 0.38% 9,627,100
2012-02-06 2012-02-02 1.201 7,488,866 -226,554 0.40% 8,996,400
2012-02-03 2012-02-01 1.179 7,715,420 -25,173 0.41% 9,096,920
2012-02-02 2012-01-31 1.201 7,740,593 -53,941 0.41% 9,298,801
2012-02-01 2012-01-30 1.224 7,794,534 +129,459 0.41% 9,537,000
2012-01-31 2012-01-27 1.246 7,665,075 -1,798 0.41% 9,549,121
2012-01-30 2012-01-26 1.201 7,666,873 -179,804 0.41% 9,210,240
2012-01-26 2012-01-19 1.179 7,846,677 +71,922 0.42% 9,251,680
2012-01-20 2012-01-18 1.201 7,774,755 -237,343 0.41% 9,339,839
2012-01-19 2012-01-17 1.168 8,012,098 -107,882 0.42% 9,357,600
2012-01-17 2012-01-13 1.201 8,119,980 -300,274 0.43% 9,754,559
2012-01-16 2012-01-12 1.224 8,420,254 -632,913 0.45% 10,302,600
2012-01-13 2012-01-11 1.212 9,053,167 -1,335,949 0.48% 10,976,300
2012-01-12 2012-01-10 1.190 10,389,116 -1,276,613 0.55% 12,364,920
2012-01-11 2012-01-09 1.112 11,665,729 -656,287 0.62% 12,976,000
2012-01-10 2012-01-06 1.068 12,322,016 -197,786 0.65% 13,157,760
2012-01-09 2012-01-05 1.046 12,519,802 -269,707 0.66% 13,090,440
2012-01-06 2012-01-04 1.034 12,789,509 -257,120 0.68% 13,230,180
2012-01-05 2012-01-03 0.990 13,046,629 -237,343 0.69% 12,915,680
2012-01-04 2011-12-30 0.957 13,283,972 -160,026 0.70% 12,707,360
2012-01-03 2011-12-29 0.945 13,443,998 +84,508 0.71% 12,710,900
2011-12-30 2011-12-28 0.990 13,359,490 +25,173 0.71% 13,225,400
2011-12-29 2011-12-23 0.990 13,334,317 +278,697 0.71% 13,200,480
2011-12-21 2011-12-19 0.934 13,055,620 +89,903 0.69% 12,198,480
2011-12-19 2011-12-15 0.945 12,965,717 +8,990 0.69% 12,258,700
2011-12-07 2011-12-05 1.046 12,956,727 -21,577 0.69% 13,547,280
2011-12-06 2011-12-02 1.023 12,978,304 -64,729 0.69% 13,281,120
2011-12-05 2011-12-01 1.057 13,043,033 -125,864 0.69% 13,782,600
2011-12-01 2011-11-29 0.923 13,168,897 +23,375 0.70% 12,157,840
2011-11-25 2011-11-23 0.901 13,145,522 +12,586 0.70% 11,843,820
2011-11-22 2011-11-18 0.945 13,132,936 +8,991 0.70% 12,416,800
2011-11-18 2011-11-16 0.945 13,123,945 +26,970 0.69% 12,408,300
2011-11-17 2011-11-15 0.979 13,096,975 +89,903 0.69% 12,819,840
2011-11-14 2011-11-10 1.001 13,007,072 +107,882 0.69% 13,021,200
2011-11-11 2011-11-09 1.023 12,899,190 +62,932 0.68% 13,200,160
2011-11-08 2011-11-04 1.057 12,836,258 +1,798 0.68% 13,564,100
2011-11-03 2011-11-01 1.079 12,834,460 +102,489 0.68% 13,847,720
2011-11-01 2011-10-28 1.201 12,731,971 -115,075 0.67% 15,294,960
2011-10-26 2011-10-24 1.112 12,847,046 -89,903 0.68% 14,290,000
2011-10-19 2011-10-17 1.079 12,936,949 -629,316 0.69% 13,958,300
2011-10-17 2011-10-13 1.046 13,566,265 +17,980 0.72% 14,184,600
2011-10-14 2011-10-12 0.957 13,548,285 -17,980 0.72% 12,960,200
2011-10-11 2011-10-07 0.890 13,566,265 -26,971 0.72% 12,072,000
2011-10-10 2011-10-06 0.834 13,593,236 -98,892 0.72% 11,340,000
2011-10-03 2011-09-28 0.901 13,692,128 -44,951 0.73% 12,336,300
2011-09-30 2011-09-27 0.890 13,737,079 +134,853 0.73% 12,224,000
2011-09-27 2011-09-23 0.923 13,602,226 +10,788 0.72% 12,557,900
2011-09-23 2011-09-21 0.901 13,591,438 +44,952 0.72% 12,245,580
2011-09-22 2011-09-20 0.890 13,546,486 +3,596 0.72% 12,054,400
2011-09-21 2011-09-19 0.879 13,542,890 -17,981 0.72% 11,900,560
2011-09-19 2011-09-15 0.879 13,560,871 +609,538 0.72% 11,916,360
2011-09-16 2011-09-14 0.879 12,951,333 +881,043 0.69% 11,380,740
2011-09-12 2011-09-08 1.046 12,070,290 +1,024,887 0.64% 12,620,440
2011-09-09 2011-09-07 1.101 11,045,403 +71,922 0.58% 12,163,140
2011-09-07 2011-09-05 1.057 10,973,481 +917,004 0.58% 11,595,700
2011-09-05 2011-09-01 1.179 10,056,477 -359,610 0.53% 11,857,160
2011-09-02 2011-08-31 1.190 10,416,087 +62,932 0.55% 12,397,021
2011-09-01 2011-08-30 1.101 10,353,155 +19,779 0.55% 11,400,840
2011-08-31 2011-08-29 1.079 10,333,376 +16,182 0.55% 11,149,180
2011-08-29 2011-08-25 1.123 10,317,194 -82,710 0.55% 11,590,760
2011-08-26 2011-08-24 1.112 10,399,904 -231,948 0.55% 11,568,000
2011-08-24 2011-08-22 1.101 10,631,852 +352,417 0.56% 11,707,740
2011-08-22 2011-08-18 1.357 10,279,435 -53,941 0.54% 13,949,480
2011-08-16 2011-08-12 1.301 10,333,376 -89,903 0.55% 13,447,979
2011-08-15 2011-08-11 1.235 10,423,279 +98,893 0.55% 12,869,340
2011-08-12 2011-08-10 1.235 10,324,386 +663,479 0.55% 12,747,240
2011-08-11 2011-08-09 1.335 9,660,907 +71,922 0.51% 12,895,200
2011-08-10 2011-08-08 1.379 9,588,985 -80,912 0.51% 13,225,840
2011-08-09 2011-08-05 1.491 9,669,897 +3,596 0.51% 14,413,040
2011-08-08 2011-08-04 1.513 9,666,301 -89,902 0.51% 14,622,720
2011-08-05 2011-08-03 1.513 9,756,203 +26,970 0.52% 14,758,720
2011-08-03 2011-08-01 1.646 9,729,233 +21,577 0.52% 16,016,561
2011-08-02 2011-07-29 1.668 9,707,656 -70,124 0.51% 16,197,000
2011-07-26 2011-07-22 1.691 9,777,780 -89,902 0.52% 16,531,520
2011-07-19 2011-07-15 1.680 9,867,682 -179,805 0.52% 16,573,760
2011-07-07 2011-07-05 1.691 10,047,487 +5,394 0.53% 16,987,520
2011-07-06 2011-07-04 1.668 10,042,093 -474,684 0.53% 16,755,000
2011-06-27 2011-06-23 1.435 10,516,777 -16,183 0.56% 15,090,420
2011-06-24 2011-06-22 1.424 10,532,960 +34,163 0.56% 14,996,481
2011-06-22 2011-06-20 1.379 10,498,797 -41,355 0.56% 14,480,720
2011-06-21 2011-06-17 1.368 10,540,152 +244,535 0.56% 14,420,520
2011-06-16 2011-06-14 1.468 10,295,617 -116,873 0.55% 15,116,639
2011-06-15 2011-06-13 1.402 10,412,490 +134,853 0.55% 14,593,319
2011-06-14 2011-06-10 1.468 10,277,637 +44,951 0.54% 15,090,240
2011-06-13 2011-06-09 1.568 10,232,686 +179,805 0.54% 16,048,620
2011-06-10 2011-06-08 1.657 10,052,881 -23,375 0.53% 16,661,180
2011-06-07 2011-06-02 1.657 10,076,256 -17,980 0.53% 16,699,921
2011-06-03 2011-06-01 1.691 10,094,236 -210,372 0.53% 17,066,560
2011-06-02 2011-05-31 1.668 10,304,608 -59,335 0.55% 17,193,001
2011-05-31 2011-05-27 1.680 10,363,943 +474,684 0.55% 17,407,280
2011-05-30 2011-05-26 1.724 9,889,259 -458,502 0.52% 17,050,000
2011-05-27 2011-05-25 1.668 10,347,761 -179,804 0.55% 17,265,000
2011-05-24 2011-05-20 1.613 10,527,565 +179,804 0.56% 16,979,499
2011-05-23 2011-05-19 1.602 10,347,761 -100,690 0.55% 16,574,400
2011-05-20 2011-05-18 1.657 10,448,451 -278,698 0.55% 17,316,779
2011-05-19 2011-05-17 1.557 10,727,149 +77,316 0.57% 16,704,800
2011-05-17 2011-05-13 1.635 10,649,833 -7,192 0.56% 17,413,621
2011-05-13 2011-05-11 1.635 10,657,025 -84,508 0.57% 17,425,380
2011-05-12 2011-05-09 1.613 10,741,533 -107,883 0.57% 17,324,600
2011-05-11 2011-05-06 1.579 10,849,416 +699,440 0.58% 17,136,560
2011-05-09 2011-05-05 1.657 10,149,976 -52,143 0.54% 16,822,101
2011-05-06 2011-05-04 1.783 10,202,119 +145,642 0.54% 18,188,859
2011-05-05 2011-05-03 1.794 10,056,477 +497,698 0.53% 18,042,677
2011-05-04 2011-04-29 1.794 9,558,779 +152,430 0.51% 17,149,739
2011-05-03 2011-04-28 1.839 9,406,349 -549,457 0.51% 17,300,819
2011-04-29 2011-04-27 1.851 9,955,806 -26,587 0.54% 18,423,759
2011-04-28 2011-04-26 1.839 9,982,393 -26,587 0.54% 18,360,320
2011-04-27 2011-04-21 1.805 10,008,980 -8,862 0.54% 18,070,401
2011-04-26 2011-04-20 1.828 10,017,842 -804,689 0.54% 18,312,480
2011-04-21 2011-04-19 1.783 10,822,531 -8,862 0.58% 19,294,961
2011-04-20 2011-04-18 1.783 10,831,393 -451,972 0.58% 19,310,760
2011-04-19 2011-04-15 1.726 11,283,365 +496,283 0.61% 19,479,959
2011-04-18 2011-04-14 1.636 10,787,082 +253,459 0.58% 17,649,400
2011-04-15 2011-04-13 1.681 10,533,623 -129,388 0.57% 17,710,141
2011-04-14 2011-04-12 1.726 10,663,011 -219,783 0.57% 18,408,960
2011-04-13 2011-04-11 1.726 10,882,794 +251,687 0.59% 18,788,401
2011-04-12 2011-04-08 1.738 10,631,107 -97,484 0.57% 18,473,840
2011-04-11 2011-04-07 1.636 10,728,591 -765,695 0.58% 17,553,700
2011-04-07 2011-04-04 1.602 11,494,286 +134,706 0.62% 18,417,400
2011-04-01 2011-03-30 1.501 11,359,580 -47,856 0.61% 17,047,939
2011-03-31 2011-03-29 1.467 11,407,436 -152,430 0.61% 16,733,599
2011-03-30 2011-03-28 1.478 11,559,866 +202,058 0.62% 17,087,639
2011-03-28 2011-03-24 1.568 11,357,808 -340,309 0.61% 17,814,240
2011-03-25 2011-03-23 1.523 11,698,117 -228,645 0.63% 17,820,000
2011-03-23 2011-03-21 1.410 11,926,762 -202,058 0.64% 16,822,500
2011-03-22 2011-03-18 1.422 12,128,820 -402,345 0.65% 17,244,360
2011-03-21 2011-03-17 1.286 12,531,165 +347,399 0.68% 16,119,601
2011-03-18 2011-03-16 1.309 12,183,766 +840,138 0.66% 15,947,680
2011-03-17 2011-03-15 1.354 11,343,628 +62,035 0.61% 15,359,999
2011-03-16 2011-03-14 1.410 11,281,593 +354,488 0.61% 15,912,500
2011-03-15 2011-03-11 1.433 10,927,105 +17,725 0.59% 15,659,101
2011-03-14 2011-03-10 1.456 10,909,380 -191,424 0.59% 15,879,900
2011-03-11 2011-03-09 1.512 11,100,804 -225,100 0.60% 16,784,840
2011-03-10 2011-03-08 1.444 11,325,904 -1,006,747 0.61% 16,358,400
2011-03-09 2011-03-07 1.343 12,332,651 -3,722,128 0.66% 16,560,040
2011-03-08 2011-03-04 1.377 16,054,779 +3,633,506 0.87% 22,101,520
2011-03-07 2011-03-03 1.320 12,421,273 -179,017 0.67% 16,398,720
2011-03-03 2011-03-01 1.275 12,600,290 +292,453 0.68% 16,066,340
2011-03-02 2011-02-28 1.286 12,307,837 -331,447 0.66% 15,832,320
2011-03-01 2011-02-25 1.219 12,639,284 -132,933 0.68% 15,402,961
2011-02-28 2011-02-24 1.162 12,772,217 +88,622 0.69% 14,844,360
2011-02-25 2011-02-23 1.230 12,683,595 +70,898 0.68% 15,600,080
2011-02-24 2011-02-22 1.253 12,612,697 -186,106 0.68% 15,797,520
2011-02-23 2011-02-21 1.298 12,798,803 +124,071 0.69% 16,608,300
2011-02-21 2011-02-17 1.264 12,674,732 +329,674 0.68% 16,018,239
2011-02-18 2011-02-16 1.264 12,345,058 -233,963 0.67% 15,601,600
2011-02-17 2011-02-15 1.207 12,579,021 -44,311 0.68% 15,187,581
2011-02-15 2011-02-11 1.241 12,623,332 -239,279 0.68% 15,668,401
2011-02-14 2011-02-10 1.264 12,862,611 +3,545 0.69% 16,255,680
2011-02-11 2011-02-09 1.264 12,859,066 -65,581 0.69% 16,251,200
2011-02-10 2011-02-08 1.264 12,924,647 +342,082 0.70% 16,334,080
2011-02-09 2011-02-07 1.253 12,582,565 +7,089 0.68% 15,759,779
2011-02-08 2011-02-02 1.185 12,575,476 -313,722 0.68% 14,899,500
2011-02-07 2011-01-31 1.185 12,889,198 -2,649,801 0.69% 15,271,200
2011-02-01 2011-01-28 1.128 15,538,999 +3,030,876 0.84% 17,534,000
2011-01-31 2011-01-27 1.072 12,508,123 +638,079 0.67% 13,408,300
2011-01-28 2011-01-26 1.004 11,870,044 +1,254,889 0.64% 11,920,660
2011-01-27 2011-01-25 0.993 10,615,155 +218,011 0.57% 10,540,640
2011-01-26 2011-01-24 1.004 10,397,144 +411,206 0.56% 10,441,480
2011-01-24 2011-01-20 1.016 9,985,938 +33,676 0.54% 10,141,200
2011-01-21 2011-01-19 1.004 9,952,262 -265,866 0.54% 9,994,700
2011-01-20 2011-01-18 0.993 10,218,128 +88,622 0.55% 10,146,400
2011-01-19 2011-01-17 0.993 10,129,506 +60,263 0.55% 10,058,400
2011-01-18 2011-01-14 1.004 10,069,243 +1,001,430 0.54% 10,112,180
2011-01-14 2011-01-12 1.004 9,067,813 +99,257 0.49% 9,106,480
2011-01-13 2011-01-11 1.016 8,968,556 +265,866 0.48% 9,108,000
2011-01-12 2011-01-10 1.016 8,702,690 +537,050 0.47% 8,838,000
2011-01-10 2011-01-06 0.959 8,165,640 +136,478 0.44% 7,831,900
2011-01-07 2011-01-05 0.937 8,029,162 -203,831 0.43% 7,519,800
2011-01-06 2011-01-04 0.925 8,232,993 +354,489 0.44% 7,617,800
2011-01-05 2011-01-03 0.925 7,878,504 +1,563,293 0.42% 7,289,800
2011-01-04 2010-12-31 0.903 6,315,211 +10,635 0.34% 5,700,800
2010-12-23 2010-12-21 0.891 6,304,576 +88,622 0.34% 5,620,060
2010-12-20 2010-12-16 0.891 6,215,954 +44,311 0.34% 5,541,060
2010-12-10 2010-12-08 0.891 6,171,643 -53,173 0.33% 5,501,560
2010-11-26 2010-11-24 0.869 6,224,816 -88,622 0.34% 5,408,480
2010-11-23 2010-11-19 0.858 6,313,438 +14,179 0.34% 5,414,240
2010-11-18 2010-11-16 0.835 6,299,259 -26,586 0.34% 5,259,920
2010-11-17 2010-11-15 0.869 6,325,845 -95,712 0.34% 5,496,260
2010-11-16 2010-11-12 0.891 6,421,557 -7,090 0.35% 5,724,340
2010-11-12 2010-11-10 0.925 6,428,647 -79,760 0.35% 5,948,280
2010-11-09 2010-11-05 0.914 6,508,407 +26,587 0.35% 5,948,640
2010-11-08 2010-11-04 0.914 6,481,820 -70,898 0.35% 5,924,340
2010-11-05 2010-11-03 0.914 6,552,718 +69,125 0.35% 5,989,140
2010-11-04 2010-11-02 0.903 6,483,593 -28,359 0.35% 5,852,800
2010-11-01 2010-10-28 0.891 6,511,952 -51,401 0.35% 5,804,920
2010-10-29 2010-10-27 0.880 6,563,353 +53,174 0.35% 5,776,680
2010-10-28 2010-10-26 0.903 6,510,179 -93,940 0.35% 5,876,800
2010-10-26 2010-10-22 0.880 6,604,119 +5,318 0.36% 5,812,560
2010-10-19 2010-10-15 0.880 6,598,801 -106,347 0.36% 5,807,880
2010-10-18 2010-10-14 0.891 6,705,148 -33,676 0.36% 5,977,140
2010-10-15 2010-10-13 0.891 6,738,824 +26,586 0.36% 6,007,160
2010-10-14 2010-10-12 0.880 6,712,238 +35,449 0.36% 5,907,720
2010-10-11 2010-10-07 0.891 6,676,789 -95,712 0.36% 5,951,860
2010-10-08 2010-10-06 0.880 6,772,501 +26,587 0.37% 5,960,760
2010-10-05 2010-09-30 0.880 6,745,914 +191,424 0.36% 5,937,360
2010-10-04 2010-09-29 0.869 6,554,490 +58,490 0.35% 5,694,920
2010-09-29 2010-09-27 0.858 6,496,000 +62,036 0.35% 5,570,800
2010-09-28 2010-09-24 0.869 6,433,964 +265,866 0.35% 5,590,200
2010-09-21 2010-09-17 0.869 6,168,098 -62,035 0.33% 5,359,200
2010-09-16 2010-09-14 0.880 6,230,133 +120,526 0.34% 5,483,400
2010-09-15 2010-09-13 0.891 6,109,607 -1,773 0.33% 5,446,260
2010-09-14 2010-09-10 0.869 6,111,380 +74,443 0.33% 5,309,920
2010-09-06 2010-09-02 0.880 6,036,937 -1,773 0.33% 5,313,360
2010-09-02 2010-08-31 0.846 6,038,710 +60,263 0.33% 5,110,500
2010-09-01 2010-08-30 0.880 5,978,447 -77,987 0.32% 5,261,880
2010-08-26 2010-08-24 0.903 6,056,434 -7,090 0.33% 5,467,200
2010-08-18 2010-08-16 0.914 6,063,524 -443,110 0.33% 5,542,020
2010-08-17 2010-08-13 0.903 6,506,634 -54,946 0.35% 5,873,600
2010-08-13 2010-08-11 0.903 6,561,580 +77,987 0.35% 5,923,200
2010-08-12 2010-08-10 0.891 6,483,593 -10,634 0.35% 5,779,640
2010-08-05 2010-08-03 0.891 6,494,227 -354,489 0.35% 5,789,120
2010-07-30 2010-07-28 0.869 6,848,716 +54,946 0.37% 5,950,560
2010-07-29 2010-07-27 0.880 6,793,770 -159,520 0.37% 5,979,480
2010-07-08 2010-07-06 0.812 6,953,290 +35,449 0.37% 5,649,120
2010-07-02 2010-06-29 0.824 6,917,841 -3,545 0.37% 5,698,380
2010-06-24 2010-06-22 0.824 6,921,386 -17,724 0.37% 5,701,300
2010-06-21 2010-06-17 0.801 6,939,110 -1,773 0.37% 5,559,300
2010-06-18 2010-06-15 0.801 6,940,883 +35,449 0.37% 5,560,720
2010-06-09 2010-06-07 0.779 6,905,434 -8,862 0.37% 5,376,480
2010-06-03 2010-06-01 0.801 6,914,296 -70,898 0.37% 5,539,420
2010-05-31 2010-05-27 0.779 6,985,194 +159,520 0.38% 5,438,580
2010-05-25 2010-05-20 0.812 6,825,674 -14,179 0.37% 5,545,440
2010-05-24 2010-05-19 0.779 6,839,853 +233,962 0.37% 5,325,420
2010-05-19 2010-05-17 0.812 6,605,891 +35,716 0.36% 5,365,369
2010-05-18 2010-05-14 0.847 6,570,175 -5,245 0.36% 5,561,840
2010-05-17 2010-05-13 0.858 6,575,420 +87,415 0.36% 5,641,500
2010-05-12 2010-05-10 0.869 6,488,005 +22,729 0.35% 5,640,720
2010-05-10 2010-05-06 0.858 6,465,276 -17,484 0.35% 5,547,000
2010-05-07 2010-05-05 0.892 6,482,760 -115,389 0.35% 5,784,480
2010-04-30 2010-04-28 0.949 6,598,149 -5,244 0.36% 6,264,840
2010-04-29 2010-04-27 0.972 6,603,393 +62,939 0.36% 6,420,900
2010-04-28 2010-04-26 0.995 6,540,454 +26,225 0.36% 6,509,340
2010-04-27 2010-04-23 0.972 6,514,229 +108,395 0.36% 6,334,200
2010-04-26 2010-04-22 0.961 6,405,834 -611,911 0.35% 6,155,520
2010-04-23 2010-04-21 0.949 7,017,745 +281,479 0.38% 6,663,240
2010-04-22 2010-04-20 0.949 6,736,266 +87,416 0.37% 6,395,980
2010-04-21 2010-04-19 0.927 6,648,850 -444,072 0.36% 6,160,860
2010-04-20 2010-04-16 0.938 7,092,922 +262,247 0.39% 6,653,480
2010-04-19 2010-04-15 0.938 6,830,675 +227,282 0.37% 6,407,480
2010-04-16 2010-04-14 0.938 6,603,393 +257,002 0.36% 6,194,280
2010-04-15 2010-04-13 0.869 6,346,391 -209,798 0.35% 5,517,600
2010-04-14 2010-04-12 0.858 6,556,189 +68,184 0.36% 5,625,000
2010-04-13 2010-04-09 0.858 6,488,005 -87,415 0.35% 5,566,500
2010-04-09 2010-04-07 0.869 6,575,420 +83,919 0.36% 5,716,720
2010-04-07 2010-03-31 0.847 6,491,501 -66,436 0.35% 5,495,240
2010-04-01 2010-03-30 0.824 6,557,937 -3,497 0.36% 5,401,440
2010-03-30 2010-03-26 0.835 6,561,434 -926,608 0.36% 5,479,380
2010-03-26 2010-03-24 0.847 7,488,042 -596,176 0.41% 6,338,840
2010-03-25 2010-03-23 0.824 8,084,218 -286,724 0.44% 6,658,560
2010-03-19 2010-03-17 0.835 8,370,942 +437,079 0.46% 6,990,480
2010-03-18 2010-03-16 0.812 7,933,863 -187,070 0.43% 6,443,960
2010-03-17 2010-03-15 0.812 8,120,933 -83,919 0.44% 6,595,900
2010-03-12 2010-03-10 0.824 8,204,852 -830,451 0.45% 6,757,920
2010-03-11 2010-03-09 0.835 9,035,303 +437,080 0.49% 7,545,280
2010-03-10 2010-03-08 0.824 8,598,223 +2,959,901 0.47% 7,081,920
2010-03-05 2010-03-03 0.835 5,638,322 -3,497 0.31% 4,708,500
2010-03-04 2010-03-02 0.835 5,641,819 -13,987 0.31% 4,711,420
2010-03-03 2010-03-01 0.835 5,655,806 -41,959 0.31% 4,723,100
2010-03-01 2010-02-25 0.824 5,697,765 +43,708 0.31% 4,692,960
2010-02-26 2010-02-24 0.835 5,654,057 +17,483 0.31% 4,721,640
2010-02-24 2010-02-22 0.835 5,636,574 +64,688 0.31% 4,707,040
2010-02-23 2010-02-19 0.812 5,571,886 -1,749 0.30% 4,525,540
2010-02-18 2010-02-12 0.835 5,573,635 +174,832 0.30% 4,654,480
2010-02-17 2010-02-11 0.835 5,398,803 -17,483 0.30% 4,508,480
2010-02-12 2010-02-10 0.835 5,416,286 -52,450 0.30% 4,523,080
2010-02-11 2010-02-09 0.847 5,468,736 +5,245 0.30% 4,629,440
2010-02-08 2010-02-04 0.927 5,463,491 -52,449 0.30% 5,062,500
2010-01-26 2010-01-22 0.972 5,515,940 -412,603 0.30% 5,363,500
2010-01-22 2010-01-20 0.972 5,928,543 -157,349 0.32% 5,764,700
2010-01-20 2010-01-18 0.972 6,085,892 -143,362 0.33% 5,917,700
2010-01-19 2010-01-15 0.949 6,229,254 +206,302 0.34% 5,914,580
2010-01-18 2010-01-14 0.972 6,022,952 +17,483 0.33% 5,856,500
2010-01-15 2010-01-13 0.972 6,005,469 +69,933 0.33% 5,839,500
2010-01-14 2010-01-12 1.007 5,935,536 +8,741 0.32% 5,975,200
2010-01-13 2010-01-11 1.041 5,926,795 +17,483 0.32% 6,169,800
2010-01-12 2010-01-08 1.041 5,909,312 -1,118,923 0.32% 6,151,600
2010-01-11 2010-01-07 1.030 7,028,235 +309,453 0.38% 7,236,000
2010-01-08 2010-01-06 1.030 6,718,782 +1,239,556 0.37% 6,917,400
2010-01-07 2010-01-05 0.995 5,479,226 -108,395 0.30% 5,453,160
2010-01-05 2009-12-31 0.961 5,587,621 -52,450 0.31% 5,369,280
2009-12-30 2009-12-28 0.984 5,640,071 +167,839 0.31% 5,548,720
2009-12-23 2009-12-21 0.881 5,472,232 -34,967 0.30% 4,820,200
2009-12-22 2009-12-18 0.881 5,507,199 +17,483 0.30% 4,851,000
2009-12-21 2009-12-17 0.904 5,489,716 +10,490 0.30% 4,961,200
2009-12-18 2009-12-16 0.938 5,479,226 +68,185 0.30% 5,139,760
2009-12-16 2009-12-14 0.938 5,411,041 -41,960 0.30% 5,075,800
2009-12-14 2009-12-10 0.949 5,453,001 +87,416 0.30% 5,177,540
2009-12-11 2009-12-09 0.961 5,365,585 -10,490 0.29% 5,155,920
2009-12-09 2009-12-07 0.961 5,376,075 +17,483 0.29% 5,166,000
2009-12-07 2009-12-03 1.018 5,358,592 +17,483 0.29% 5,455,700
2009-12-04 2009-12-02 0.984 5,341,109 -255,254 0.29% 5,254,600
2009-12-02 2009-11-30 0.938 5,596,363 -335,677 0.31% 5,249,640
2009-11-30 2009-11-26 0.961 5,932,040 -365,398 0.32% 5,700,240
2009-11-27 2009-11-25 0.972 6,297,438 -328,684 0.34% 6,123,400
2009-11-26 2009-11-24 0.961 6,626,122 -164,341 0.36% 6,367,200
2009-11-24 2009-11-20 0.995 6,790,463 -13,987 0.37% 6,758,160
2009-11-23 2009-11-19 1.007 6,804,450 +29,721 0.37% 6,849,920
2009-11-19 2009-11-17 0.984 6,774,729 +24,477 0.37% 6,665,000
2009-11-18 2009-11-16 1.007 6,750,252 +96,157 0.37% 6,795,360
2009-11-13 2009-11-11 1.007 6,654,095 -101,402 0.36% 6,698,560
2009-11-11 2009-11-09 1.007 6,755,497 -87,416 0.37% 6,800,640
2009-11-09 2009-11-05 0.961 6,842,913 +87,416 0.37% 6,575,520
2009-11-03 2009-10-30 0.938 6,755,497 -29,721 0.37% 6,336,960
2009-11-02 2009-10-29 0.904 6,785,218 -17,484 0.37% 6,131,980
2009-10-29 2009-10-27 0.984 6,802,702 +92,661 0.37% 6,692,520
2009-10-28 2009-10-23 1.018 6,710,041 -101,402 0.37% 6,831,640
2009-10-27 2009-10-22 0.972 6,811,443 -517,502 0.37% 6,623,200
2009-10-23 2009-10-21 0.949 7,328,945 +31,470 0.40% 6,958,720
2009-10-22 2009-10-20 0.972 7,297,475 -50,702 0.40% 7,095,800
2009-10-21 2009-10-19 0.949 7,348,177 -344,418 0.40% 6,976,980
2009-10-20 2009-10-16 0.904 7,692,595 -52,450 0.42% 6,952,000
2009-10-19 2009-10-15 0.881 7,745,045 -52,449 0.42% 6,822,200
2009-10-15 2009-10-13 0.847 7,797,494 -8,742 0.43% 6,600,800
2009-10-13 2009-10-09 0.824 7,806,236 -52,449 0.43% 6,429,600
2009-10-09 2009-10-07 0.801 7,858,685 +8,741 0.43% 6,293,000
2009-10-07 2009-10-05 0.766 7,849,944 -87,415 0.43% 6,016,600
2009-09-28 2009-09-24 0.812 7,937,359 +50,701 0.43% 6,446,800
2009-09-25 2009-09-23 0.824 7,886,658 +69,932 0.43% 6,495,840
2009-09-24 2009-09-22 0.847 7,816,726 +87,416 0.43% 6,617,080
2009-09-23 2009-09-21 0.847 7,729,310 +8,742 0.42% 6,543,080
2009-09-21 2009-09-17 0.858 7,720,568 -104,899 0.42% 6,624,000
2009-09-18 2009-09-16 0.835 7,825,467 +20,980 0.43% 6,534,960
2009-09-15 2009-09-11 0.881 7,804,487 +17,483 0.43% 6,874,560
2009-09-11 2009-09-09 0.881 7,787,004 -52,450 0.43% 6,859,160
2009-09-10 2009-09-08 0.881 7,839,454 +118,886 0.43% 6,905,360
2009-09-09 2009-09-07 0.915 7,720,568 +111,892 0.42% 7,065,600
2009-09-08 2009-09-04 0.824 7,608,676 +17,483 0.42% 6,266,880
2009-09-07 2009-09-03 0.835 7,591,193 +34,967 0.41% 6,339,320
2009-09-04 2009-09-02 0.824 7,556,226 +127,627 0.41% 6,223,680
2009-09-03 2009-09-01 0.847 7,428,599 +277,982 0.41% 6,288,520
2009-09-02 2009-08-31 0.869 7,150,617 +449,318 0.39% 6,216,800
2009-09-01 2009-08-28 0.938 6,701,299 +321,690 0.37% 6,286,120
2009-08-28 2009-08-26 0.995 6,379,609 +76,926 0.35% 6,349,260
2009-08-27 2009-08-25 0.984 6,302,683 +188,818 0.34% 6,200,600
2009-08-26 2009-08-24 0.995 6,113,865 +145,111 0.33% 6,084,780
2009-08-24 2009-08-20 0.995 5,968,754 +8,741 0.33% 5,940,360
2009-08-21 2009-08-19 0.972 5,960,013 -22,728 0.33% 5,795,300
2009-08-20 2009-08-18 0.995 5,982,741 -12,238 0.33% 5,954,280
2009-08-19 2009-08-17 1.018 5,994,979 +127,627 0.33% 6,103,620
2009-08-18 2009-08-14 1.041 5,867,352 +52,449 0.32% 6,107,920
2009-08-17 2009-08-13 1.041 5,814,903 -47,204 0.32% 6,053,321
2009-08-13 2009-08-11 1.052 5,862,107 +8,742 0.32% 6,169,520
2009-08-12 2009-08-10 1.064 5,853,365 -87,416 0.32% 6,227,279
2009-08-10 2009-08-06 1.087 5,940,781 +113,640 0.32% 6,456,200
2009-08-06 2009-08-04 1.075 5,827,141 +12,238 0.32% 6,266,040
2009-08-05 2009-08-03 1.098 5,814,903 +176,581 0.32% 6,385,921
2009-08-04 2009-07-31 1.098 5,638,322 -20,980 0.31% 6,191,999
2009-08-03 2009-07-30 1.064 5,659,302 -17,483 0.31% 6,020,820
2009-07-31 2009-07-29 1.098 5,676,785 +111,892 0.31% 6,234,240
2009-07-30 2009-07-28 1.155 5,564,893 +5,245 0.30% 6,429,660
2009-07-29 2009-07-27 1.144 5,559,648 -87,416 0.30% 6,360,000
2009-07-28 2009-07-24 1.144 5,647,064 +87,416 0.31% 6,460,000
2009-07-27 2009-07-23 1.133 5,559,648 +3,496 0.30% 6,296,400
2009-07-24 2009-07-22 1.155 5,556,152 -19,231 0.30% 6,419,560
2009-07-23 2009-07-21 1.155 5,575,383 -148,607 0.30% 6,441,780
2009-07-22 2009-07-20 1.087 5,723,990 -3,497 0.31% 6,220,600
2009-07-21 2009-07-17 1.098 5,727,487 -34,966 0.31% 6,289,920
2009-07-20 2009-07-16 1.064 5,762,453 +286,724 0.31% 6,130,560
2009-07-17 2009-07-15 1.064 5,475,729 -87,416 0.30% 5,825,520
2009-07-16 2009-07-14 0.995 5,563,145 +12,238 0.30% 5,536,680
2009-07-15 2009-07-13 0.949 5,550,907 +192,315 0.30% 5,270,500
2009-07-14 2009-07-10 0.995 5,358,592 +104,899 0.29% 5,333,100
2009-07-13 2009-07-09 1.007 5,253,693 -26,224 0.29% 5,288,800
2009-07-10 2009-07-08 1.018 5,279,917 -17,484 0.29% 5,375,600
2009-07-08 2009-07-06 1.064 5,297,401 +17,484 0.29% 5,635,800
2009-07-07 2009-07-03 1.064 5,279,917 -52,450 0.29% 5,617,199
2009-06-26 2009-06-24 1.075 5,332,367 +80,423 0.29% 5,734,000
2009-06-24 2009-06-22 1.121 5,251,944 -50,702 0.29% 5,887,840
2009-06-19 2009-06-17 1.178 5,302,646 -96,157 0.29% 6,247,980
2009-06-18 2009-06-16 1.110 5,398,803 -52,450 0.30% 5,990,720
2009-06-17 2009-06-15 1.155 5,451,253 -1,748 0.30% 6,298,361
2009-06-16 2009-06-12 1.190 5,453,001 +136,369 0.30% 6,487,520
2009-06-15 2009-06-11 1.281 5,316,632 -61,191 0.29% 6,811,840
2009-06-12 2009-06-10 1.304 5,377,823 -209,798 0.29% 7,013,280
2009-06-11 2009-06-09 1.304 5,587,621 -13,987 0.31% 7,286,880
2009-06-10 2009-06-08 1.338 5,601,608 -332,180 0.31% 7,497,360
2009-06-09 2009-06-05 1.178 5,933,788 -113,641 0.32% 6,991,640
2009-06-08 2009-06-04 1.144 6,047,429 +34,967 0.33% 6,918,000
2009-06-05 2009-06-03 1.133 6,012,462 +41,959 0.33% 6,809,220
2009-06-04 2009-06-02 1.098 5,970,503 -197,560 0.33% 6,556,800
2009-06-03 2009-06-01 1.030 6,168,063 -20,979 0.34% 6,350,400
2009-06-01 2009-05-27 0.949 6,189,042 -110,144 0.34% 5,876,400
2009-05-29 2009-05-26 0.927 6,299,186 -192,315 0.34% 5,836,860
2009-05-27 2009-05-25 0.938 6,491,501 -22,728 0.35% 6,089,320
2009-05-26 2009-05-22 0.927 6,514,229 -288,473 0.36% 6,036,120
2009-05-25 2009-05-21 0.961 6,802,702 -27,973 0.37% 6,536,880
2009-05-22 2009-05-20 0.949 6,830,675 -8,741 0.37% 6,485,620
2009-05-21 2009-05-19 0.949 6,839,416 +342,670 0.37% 6,493,920
2009-05-20 2009-05-18 1.021 6,496,746 +298,962 0.36% 6,629,967
2009-05-19 2009-05-15 0.985 6,197,784 +283,580 0.34% 6,104,240
2009-05-18 2009-05-14 0.961 5,914,204 +99,441 0.34% 5,684,580
2009-05-15 2009-05-13 0.985 5,814,763 -53,934 0.33% 5,727,000
2009-05-14 2009-05-12 0.985 5,868,697 +116,295 0.33% 5,780,120
2009-05-13 2009-05-11 0.961 5,752,402 -436,529 0.33% 5,529,060
2009-05-12 2009-05-08 0.926 6,188,931 -507,317 0.35% 5,728,320
2009-05-11 2009-05-07 0.878 6,696,248 +35,395 0.38% 5,880,040
2009-05-08 2009-05-06 0.878 6,660,853 -75,845 0.38% 5,848,960
2009-05-07 2009-05-05 0.854 6,736,698 +235,961 0.38% 5,755,680
2009-05-06 2009-05-04 0.866 6,500,737 -183,713 0.37% 5,631,220
2009-05-05 2009-04-30 0.795 6,684,450 +32,024 0.38% 5,314,440
2009-05-04 2009-04-29 0.771 6,652,426 +409,561 0.38% 5,131,100
2009-04-30 2009-04-28 0.748 6,242,865 +58,991 0.35% 4,667,040
2009-04-29 2009-04-27 0.771 6,183,874 +296,637 0.35% 4,769,700
2009-04-28 2009-04-24 0.843 5,887,237 +222,478 0.33% 4,960,060
2009-04-27 2009-04-23 0.854 5,664,759 +104,497 0.32% 4,839,840
2009-04-24 2009-04-22 0.843 5,560,262 -25,282 0.32% 4,684,580
2009-04-23 2009-04-21 0.854 5,585,544 +1,686 0.32% 4,772,160
2009-04-22 2009-04-20 0.890 5,583,858 -6,742 0.32% 4,969,500
2009-04-21 2009-04-17 0.854 5,590,600 +193,826 0.32% 4,776,480
2009-04-20 2009-04-16 0.890 5,396,774 -153,375 0.31% 4,803,000
2009-04-17 2009-04-15 0.937 5,550,149 +111,239 0.31% 5,202,940
2009-04-16 2009-04-14 0.807 5,438,910 -214,051 0.31% 4,388,720
2009-04-15 2009-04-09 0.748 5,652,961 -67,418 0.32% 4,226,040
2009-04-14 2009-04-08 0.724 5,720,379 +74,160 0.32% 4,140,680
2009-04-07 2009-04-03 0.783 5,646,219 +47,192 0.32% 4,422,000
2009-04-01 2009-03-30 0.724 5,599,027 +84,272 0.32% 4,052,840
2009-03-27 2009-03-25 0.748 5,514,755 -303,379 0.31% 4,122,720
2009-03-26 2009-03-24 0.771 5,818,134 +141,577 0.33% 4,487,600
2009-03-25 2009-03-23 0.807 5,676,557 +84,272 0.32% 4,580,480
2009-03-23 2009-03-19 0.795 5,592,285 +50,563 0.32% 4,446,120
2009-03-20 2009-03-18 0.783 5,541,722 -33,709 0.31% 4,340,160
2009-03-17 2009-03-13 0.724 5,575,431 +80,901 0.32% 4,035,760
2009-03-13 2009-03-11 0.748 5,494,530 +42,136 0.31% 4,107,600
2009-03-09 2009-03-05 0.819 5,452,394 -32,023 0.31% 4,464,300
2009-03-05 2009-03-03 0.665 5,484,417 -38,765 0.31% 3,644,480
2009-02-27 2009-02-25 0.676 5,523,182 -33,709 0.31% 3,735,780
2009-02-26 2009-02-24 0.665 5,556,891 -112,925 0.32% 3,692,640
2009-02-25 2009-02-23 0.724 5,669,816 -16,854 0.32% 4,104,080
2009-02-24 2009-02-20 0.712 5,686,670 -15,169 0.32% 4,048,800
2009-02-23 2009-02-19 0.748 5,701,839 +190,455 0.32% 4,262,580
2009-02-20 2009-02-18 0.700 5,511,384 -1,686 0.31% 3,858,600
2009-02-19 2009-02-17 0.712 5,513,070 +45,507 0.31% 3,925,200
2009-02-18 2009-02-16 0.724 5,467,563 -178,656 0.31% 3,957,680
2009-02-17 2009-02-13 0.736 5,646,219 +131,464 0.32% 4,154,000
2009-02-11 2009-02-09 0.724 5,514,755 +67,417 0.31% 3,991,840
2009-02-10 2009-02-06 0.724 5,447,338 +6,742 0.31% 3,943,040
2009-02-09 2009-02-05 0.700 5,440,596 +5,056 0.31% 3,809,040
2009-02-05 2009-02-03 0.700 5,435,540 +8,428 0.31% 3,805,500
2009-01-30 2009-01-23 0.736 5,427,112 -20,226 0.31% 3,992,800
2009-01-23 2009-01-21 0.736 5,447,338 -58,990 0.31% 4,007,680
2009-01-12 2009-01-08 0.712 5,506,328 -16,854 0.31% 3,920,400
2009-01-08 2009-01-06 0.771 5,523,182 +42,136 0.31% 4,260,100
2009-01-07 2009-01-05 0.759 5,481,046 -43,822 0.31% 4,162,560
2009-01-02 2008-12-29 0.700 5,524,868 +16,855 0.31% 3,868,040
2008-12-23 2008-12-19 0.771 5,508,013 -50,564 0.31% 4,248,400
2008-12-22 2008-12-18 0.759 5,558,577 -16,854 0.32% 4,221,440
2008-12-19 2008-12-17 0.771 5,575,431 -48,878 0.32% 4,300,400
2008-12-16 2008-12-12 0.736 5,624,309 +50,563 0.32% 4,137,880
2008-12-15 2008-12-11 0.807 5,573,746 -133,149 0.32% 4,497,520
2008-12-11 2008-12-09 0.700 5,706,895 -8,427 0.32% 3,995,480
2008-12-10 2008-12-08 0.688 5,715,322 +30,338 0.32% 3,933,560
2008-12-09 2008-12-05 0.665 5,684,984 +8,427 0.32% 3,777,760
2008-11-21 2008-11-19 0.629 5,676,557 +16,854 0.32% 3,570,080
2008-11-18 2008-11-14 0.688 5,659,703 -23,596 0.32% 3,895,280
2008-11-14 2008-11-12 0.641 5,683,299 -101,126 0.32% 3,641,760
2008-11-13 2008-11-11 0.617 5,784,425 +126,408 0.33% 3,569,280
2008-11-12 2008-11-10 0.641 5,658,017 +117,980 0.32% 3,625,560
2008-11-11 2008-11-07 0.641 5,540,037 -50,563 0.31% 3,549,960
2008-11-05 2008-11-03 0.629 5,590,600 +91,014 0.32% 3,516,020
2008-11-03 2008-10-30 0.605 5,499,586 -50,563 0.31% 3,328,260
2008-10-31 2008-10-29 0.617 5,550,149 +50,563 0.31% 3,424,720
2008-10-30 2008-10-28 0.629 5,499,586 +89,328 0.31% 3,458,780
2008-10-29 2008-10-27 0.617 5,410,258 +16,854 0.31% 3,338,400
2008-10-28 2008-10-24 0.688 5,393,404 -67,417 0.31% 3,712,000
2008-10-27 2008-10-23 0.676 5,460,821 -173,600 0.31% 3,693,600
2008-10-24 2008-10-22 0.712 5,634,421 +224,163 0.32% 4,011,600
2008-10-23 2008-10-21 0.807 5,410,258 +21,911 0.31% 4,365,600
2008-10-22 2008-10-20 0.795 5,388,347 -18,540 0.31% 4,283,980
2008-10-21 2008-10-17 0.819 5,406,887 -42,136 0.31% 4,427,040
2008-10-20 2008-10-16 0.807 5,449,023 +40,450 0.31% 4,396,880
2008-10-17 2008-10-15 0.843 5,408,573 +13,484 0.31% 4,556,780
2008-10-16 2008-10-14 0.854 5,395,089 +52,249 0.31% 4,609,440
2008-10-15 2008-10-13 0.831 5,342,840 -60,676 0.30% 4,438,000
2008-10-14 2008-10-10 0.831 5,403,516 +32,023 0.31% 4,488,400
2008-10-13 2008-10-09 0.854 5,371,493 +8,427 0.30% 4,589,280
2008-10-10 2008-10-08 0.819 5,363,066 +15,169 0.30% 4,391,160
2008-10-09 2008-10-06 0.866 5,347,897 +87,643 0.30% 4,632,580
2008-10-03 2008-09-30 0.807 5,260,254 -156,746 0.30% 4,244,560
2008-09-29 2008-09-25 0.843 5,417,000 +102,812 0.31% 4,563,880
2008-09-26 2008-09-24 0.819 5,314,188 -80,901 0.30% 4,351,140
2008-09-24 2008-09-22 0.783 5,395,089 +64,047 0.31% 4,225,320
2008-09-22 2008-09-18 0.688 5,331,042 -75,845 0.30% 3,669,080
2008-09-18 2008-09-16 0.771 5,406,887 +11,798 0.31% 4,170,400
2008-09-16 2008-09-11 0.807 5,395,089 +246,074 0.31% 4,353,360
2008-09-09 2008-09-05 0.854 5,149,015 +350,571 0.29% 4,399,200
2008-09-08 2008-09-04 0.890 4,798,444 +42,136 0.27% 4,270,500
2008-09-05 2008-09-03 0.961 4,756,308 +195,511 0.27% 4,571,640
2008-09-02 2008-08-29 1.032 4,560,797 +33,709 0.26% 4,708,440
2008-09-01 2008-08-28 1.032 4,527,088 -50,563 0.26% 4,673,640
2008-08-29 2008-08-27 1.139 4,577,651 +69,103 0.26% 5,214,720
2008-08-25 2008-08-20 1.032 4,508,548 +65,732 0.26% 4,654,500
2008-08-21 2008-08-19 0.997 4,442,816 -69,103 0.25% 4,428,480
2008-08-20 2008-08-18 1.056 4,511,919 +26,967 0.26% 4,765,060
2008-08-19 2008-08-15 1.175 4,484,952 +50,563 0.25% 5,268,780
2008-08-18 2008-08-14 1.199 4,434,389 +67,418 0.25% 5,314,620
2008-08-15 2008-08-13 1.234 4,366,971 -3,371 0.25% 5,389,279
2008-08-14 2008-08-12 1.293 4,370,342 +82,586 0.25% 5,652,740
2008-08-13 2008-08-11 1.353 4,287,756 +75,845 0.24% 5,800,320
2008-08-12 2008-08-08 1.353 4,211,911 +42,136 0.24% 5,697,720
2008-08-11 2008-08-07 1.329 4,169,775 -156,746 0.24% 5,541,760
2008-08-08 2008-08-05 1.400 4,326,521 +33,709 0.25% 6,058,120
2008-08-07 2008-08-04 1.436 4,292,812 -13,484 0.24% 6,163,740
2008-08-04 2008-07-31 1.507 4,306,296 +20,226 0.24% 6,489,700
2008-08-01 2008-07-30 1.519 4,286,070 +32,023 0.24% 6,510,079
2008-07-31 2008-07-29 1.519 4,254,047 +101,126 0.24% 6,461,440
2008-07-25 2008-07-23 1.554 4,152,921 +5,057 0.24% 6,455,680
2008-07-23 2008-07-21 1.531 4,147,864 +1,685 0.24% 6,349,379
2008-07-17 2008-07-15 1.578 4,146,179 +128,093 0.24% 6,543,600
2008-07-16 2008-07-14 1.649 4,018,086 +219,107 0.23% 6,627,521
2008-07-15 2008-07-11 1.661 3,798,979 +11,798 0.22% 6,311,201
2008-07-14 2008-07-10 1.554 3,787,181 -6,741 0.21% 5,887,141
2008-07-10 2008-07-08 1.543 3,793,922 -215,736 0.22% 5,852,599
2008-07-09 2008-07-07 1.602 4,009,658 +18,539 0.23% 6,423,299
2008-07-08 2008-07-04 1.685 3,991,119 -1,685 0.23% 6,725,121
2008-07-07 2008-07-03 1.709 3,992,804 -168,544 0.23% 6,822,720
2008-07-03 2008-06-30 1.827 4,161,348 -3,371 0.24% 7,604,520
2008-07-02 2008-06-27 1.839 4,164,719 +11,798 0.24% 7,660,100
2008-06-30 2008-06-26 1.899 4,152,921 +13,484 0.24% 7,884,800
2008-06-25 2008-06-23 1.946 4,139,437 +6,741 0.23% 8,055,680
2008-06-24 2008-06-20 2.005 4,132,696 -26,967 0.23% 8,287,761
2008-06-23 2008-06-19 1.958 4,159,663 -16,854 0.24% 8,144,401
2008-06-18 2008-06-16 1.910 4,176,517 -33,709 0.24% 7,979,160
2008-06-17 2008-06-13 1.946 4,210,226 +48,878 0.24% 8,193,441
2008-06-16 2008-06-12 2.005 4,161,348 +13,484 0.24% 8,345,220
2008-06-13 2008-06-11 1.982 4,147,864 -10,113 0.24% 8,219,739
2008-06-12 2008-06-10 1.958 4,157,977 +42,136 0.24% 8,141,100
2008-06-11 2008-06-06 2.017 4,115,841 +53,934 0.23% 8,302,800
2008-06-10 2008-06-05 2.017 4,061,907 +10,113 0.23% 8,194,000
2008-06-06 2008-06-04 1.994 4,051,794 +37,079 0.23% 8,077,439
2008-06-05 2008-06-03 2.005 4,014,715 -91,013 0.23% 8,051,160
2008-06-04 2008-06-02 1.899 4,105,728 +13,483 0.23% 7,795,199
2008-06-03 2008-05-30 1.982 4,092,245 +16,854 0.23% 8,109,520
2008-06-02 2008-05-29 2.041 4,075,391 +1,686 0.23% 8,317,921
2008-05-30 2008-05-28 2.077 4,073,705 -23,596 0.23% 8,459,500
2008-05-29 2008-05-27 2.160 4,097,301 +43,821 0.23% 8,848,839
2008-05-28 2008-05-26 2.183 4,053,480 -20,225 0.23% 8,850,400
2008-05-27 2008-05-23 2.231 4,073,705 +74,159 0.23% 9,087,920
2008-05-26 2008-05-22 2.302 3,999,546 +38,765 0.23% 9,207,240
2008-05-23 2008-05-21 2.361 3,960,781 -116,295 0.22% 9,353,001
2008-05-22 2008-05-20 2.243 4,077,076 -5,056 0.23% 9,143,820
2008-05-21 2008-05-19 2.326 4,082,132 -338,774 0.23% 9,494,239
2008-05-20 2008-05-16 2.172 4,420,906 -75,844 0.25% 9,600,181
2008-05-19 2008-05-15 2.124 4,496,750 +114,610 0.25% 9,551,439
2008-05-16 2008-05-14 2.148 4,382,140 +116,295 0.25% 9,411,999
2008-05-15 2008-05-13 2.172 4,265,845 -316,863 0.24% 9,263,460
2008-05-14 2008-05-09 2.005 4,582,708 +64,047 0.26% 9,190,221
2008-05-13 2008-05-08 1.994 4,518,661 +60,676 0.26% 9,008,160
2008-05-09 2008-05-07 1.982 4,457,985 -57,305 0.25% 8,834,300
2008-05-08 2008-05-06 1.922 4,515,290 +1,685 0.26% 8,679,960
2008-05-07 2008-05-05 1.934 4,513,605 +65,732 0.26% 8,730,281
2008-05-06 2008-05-02 1.970 4,447,873 +18,540 0.25% 8,761,481
2008-05-05 2008-04-30 2.017 4,429,333 -40,450 0.25% 8,935,201
2008-05-02 2008-04-29 1.934 4,469,783 -62,361 0.25% 8,645,520
2008-04-30 2008-04-28 1.899 4,532,144 -6,742 0.26% 8,604,799
2008-04-29 2008-04-25 1.910 4,538,886 +153,375 0.26% 8,671,460
2008-04-28 2008-04-24 1.958 4,385,511 -64,047 0.25% 8,586,599
2008-04-25 2008-04-23 1.887 4,449,558 +85,957 0.25% 8,395,200
2008-04-24 2008-04-22 1.827 4,363,601 -26,967 0.25% 7,974,121
2008-04-23 2008-04-21 1.804 4,390,568 -18,539 0.25% 7,919,201
2008-04-22 2008-04-18 1.768 4,409,107 -28,653 0.25% 7,795,679
2008-04-21 2008-04-17 1.768 4,437,760 -33,709 0.25% 7,846,340
2008-04-18 2008-04-16 1.732 4,471,469 +38,765 0.25% 7,746,761
2008-04-17 2008-04-15 1.744 4,432,704 +97,756 0.25% 7,732,201
2008-04-16 2008-04-14 1.768 4,334,948 -25,282 0.25% 7,664,560
2008-04-15 2008-04-11 1.768 4,360,230 -11,798 0.25% 7,709,261
2008-04-14 2008-04-10 1.780 4,372,028 -1,685 0.25% 7,782,000
2008-04-11 2008-04-09 1.756 4,373,713 +33,709 0.25% 7,681,200
2008-04-10 2008-04-08 1.780 4,340,004 +26,967 0.25% 7,724,999
2008-04-09 2008-04-07 1.816 4,313,037 +124,722 0.24% 7,830,539
2008-04-08 2008-04-03 1.721 4,188,315 -18,540 0.24% 7,206,500
2008-04-07 2008-04-02 1.590 4,206,855 +1,686 0.24% 6,689,280
2008-04-03 2008-04-01 1.507 4,205,169 +87,642 0.24% 6,337,299
2008-04-01 2008-03-28 1.649 4,117,527 +311,807 0.23% 6,791,541
2008-03-31 2008-03-27 1.495 3,805,720 +72,473 0.22% 5,690,159
2008-03-28 2008-03-26 1.519 3,733,247 -50,563 0.21% 5,670,401
2008-03-27 2008-03-25 1.400 3,783,810 +551,139 0.21% 5,298,200
2008-03-25 2008-03-19 1.460 3,232,671 +144,947 0.18% 4,718,280
2008-03-20 2008-03-18 1.543 3,087,724 +57,305 0.18% 4,763,201
2008-03-19 2008-03-17 1.697 3,030,419 +84,272 0.17% 5,142,281
2008-03-18 2008-03-14 1.851 2,946,147 +138,206 0.17% 5,453,761
2008-03-17 2008-03-13 1.910 2,807,941 +468,552 0.16% 5,364,520
2008-03-14 2008-03-12 1.970 2,339,389 +87,643 0.13% 4,608,160
2008-03-13 2008-03-11 1.970 2,251,746 -15,169 0.13% 4,435,520
2008-03-12 2008-03-10 1.994 2,266,915 +332,031 0.13% 4,519,200
2008-03-11 2008-03-07 2.088 1,934,884 +155,061 0.11% 4,040,961
2008-03-10 2008-03-06 2.172 1,779,823 +364,055 0.10% 3,864,960
2008-03-07 2008-03-05 2.077 1,415,768 -138,206 0.08% 2,939,999
2008-03-06 2008-03-04 2.065 1,553,974 +156,745 0.09% 3,208,559
2008-03-05 2008-03-03 2.041 1,397,229 +1,686 0.08% 2,851,761
2008-03-04 2008-02-29 2.100 1,395,543 -8,427 0.08% 2,931,120
2008-03-03 2008-02-28 2.077 1,403,970 -102,812 0.08% 2,915,499
2008-02-29 2008-02-27 2.077 1,506,782 +48,878 0.09% 3,129,000
2008-02-28 2008-02-26 1.994 1,457,904 -16,855 0.08% 2,906,399
2008-02-27 2008-02-25 2.017 1,474,759 +182,028 0.08% 2,975,000
2008-02-25 2008-02-21 1.994 1,292,731 -77,531 0.07% 2,577,119
2008-02-22 2008-02-20 2.112 1,370,262 +107,868 0.08% 2,894,281
2008-02-21 2008-02-19 1.863 1,262,394 -5,056 0.07% 2,351,861
2008-02-19 2008-02-15 1.863 1,267,450 +8,427 0.07% 2,361,280
2008-02-18 2008-02-14 1.851 1,259,023 -205,623 0.07% 2,330,641
2008-02-14 2008-02-12 1.863 1,464,646 +16,854 0.08% 2,728,660
2008-02-13 2008-02-11 1.899 1,447,792 -134,835 0.08% 2,748,800
2008-02-11 2008-02-04 2.029 1,582,627 -25,281 0.09% 3,211,380
2008-02-05 2008-02-01 1.934 1,607,908 +13,483 0.09% 3,110,039
2008-02-04 2008-01-31 1.958 1,594,425 -16,854 0.09% 3,121,800
2008-02-01 2008-01-30 1.970 1,611,279 +15,169 0.09% 3,173,919
2008-01-29 2008-01-25 1.958 1,596,110 +224,163 0.09% 3,125,099
2008-01-28 2008-01-24 1.970 1,371,947 -23,596 0.08% 2,702,480
2008-01-25 2008-01-23 1.982 1,395,543 -43,822 0.08% 2,765,520
2008-01-24 2008-01-22 1.875 1,439,365 -160,116 0.08% 2,698,641
2008-01-23 2008-01-21 2.088 1,599,481 -13,484 0.09% 3,340,479
2008-01-22 2008-01-18 2.207 1,612,965 -32,023 0.09% 3,560,041
2008-01-21 2008-01-17 2.100 1,644,988 +75,845 0.09% 3,455,040
2008-01-18 2008-01-16 1.804 1,569,143 +33,708 0.09% 2,830,239
2008-01-17 2008-01-15 2.005 1,535,435 +21,911 0.09% 3,079,181
2008-01-16 2008-01-14 2.195 1,513,524 +207,309 0.09% 3,322,600
2008-01-15 2008-01-11 2.243 1,306,215 +11,798 0.07% 2,929,500
2008-01-14 2008-01-10 2.373 1,294,417 -5,056 0.07% 3,072,000
2008-01-11 2008-01-09 2.421 1,299,473 +541,026 0.07% 3,145,680
2008-01-10 2008-01-08 2.278 758,447 +26,967 0.04% 1,727,999
2008-01-09 2008-01-07 2.622 731,480 +102,811 0.04% 1,918,279
2008-01-08 2008-01-04 2.931 628,669 -35,394 0.04% 1,842,621
2008-01-07 2008-01-03 3.062 664,063 -58,990 0.04% 2,033,041
2008-01-04 2008-01-02 2.955 723,053 -67,418 0.04% 2,136,420
2008-01-03 2007-12-31 3.406 790,471 -35,394 0.05% 2,692,061
2008-01-02 2007-12-27 2.314 825,865 +175,286 0.05% 1,911,000
2007-12-28 2007-12-24 2.065 650,579 -5,057 0.04% 1,343,279
2007-12-27 2007-12-20 1.863 655,636 -3,371 0.04% 1,221,461
2007-12-21 2007-12-19 1.875 659,007 +6,742 0.04% 1,235,561
2007-12-20 2007-12-18 1.732 652,265 -50,563 0.04% 1,130,040
2007-12-18 2007-12-14 1.934 702,828 0.04% 1,359,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top