History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 7,280,000 | +0 | 0.25% | 7,935,200 |
| 2025-10-13 | 2025-10-09 | 1.110 | 7,280,000 | +0 | 0.25% | 8,080,800 |
| 2025-10-10 | 2025-10-08 | 1.170 | 7,280,000 | -292,000 | 0.25% | 8,517,600 |
| 2025-10-09 | 2025-10-06 | 1.160 | 7,572,000 | +204,000 | 0.26% | 8,783,520 |
| 2025-10-08 | 2025-10-03 | 1.350 | 7,368,000 | +30,000 | 0.25% | 9,946,800 |
| 2025-10-06 | 2025-10-02 | 1.350 | 7,338,000 | -4,000 | 0.25% | 9,906,300 |
| 2025-10-02 | 2025-09-29 | 1.390 | 7,342,000 | -60,000 | 0.25% | 10,205,380 |
| 2025-09-30 | 2025-09-26 | 1.340 | 7,402,000 | +60,000 | 0.25% | 9,918,680 |
| 2025-09-25 | 2025-09-23 | 1.410 | 7,342,000 | +30,000 | 0.25% | 10,352,220 |
| 2025-09-19 | 2025-09-17 | 1.360 | 7,312,000 | -14,000 | 0.25% | 9,944,320 |
| 2025-09-18 | 2025-09-16 | 1.300 | 7,326,000 | +50,000 | 0.25% | 9,523,800 |
| 2025-09-16 | 2025-09-12 | 1.330 | 7,276,000 | -18,000 | 0.25% | 9,677,080 |
| 2025-09-12 | 2025-09-10 | 1.310 | 7,294,000 | +32,000 | 0.25% | 9,555,140 |
| 2025-09-10 | 2025-09-08 | 1.310 | 7,262,000 | +6,000 | 0.25% | 9,513,220 |
| 2025-09-09 | 2025-09-05 | 1.330 | 7,256,000 | -50,000 | 0.25% | 9,650,480 |
| 2025-09-08 | 2025-09-04 | 1.290 | 7,306,000 | -850,000 | 0.25% | 9,424,740 |
| 2025-09-05 | 2025-09-03 | 1.320 | 8,156,000 | -10,000 | 0.28% | 10,765,920 |
| 2025-09-04 | 2025-09-02 | 1.310 | 8,166,000 | -20,000 | 0.28% | 10,697,460 |
| 2025-09-03 | 2025-09-01 | 1.330 | 8,186,000 | -46,000 | 0.28% | 10,887,380 |
| 2025-09-02 | 2025-08-29 | 1.330 | 8,232,000 | +40,000 | 0.28% | 10,948,560 |
| 2025-09-01 | 2025-08-28 | 1.370 | 8,192,000 | -32,000 | 0.28% | 11,223,040 |
| 2025-08-28 | 2025-08-26 | 1.410 | 8,224,000 | +108,000 | 0.28% | 11,595,840 |
| 2025-08-27 | 2025-08-25 | 1.430 | 8,116,000 | +312,000 | 0.28% | 11,605,880 |
| 2025-08-26 | 2025-08-22 | 1.440 | 7,804,000 | +4,000 | 0.27% | 11,237,760 |
| 2025-08-25 | 2025-08-21 | 1.450 | 7,800,000 | +270,000 | 0.27% | 11,310,000 |
| 2025-08-21 | 2025-08-19 | 1.550 | 7,530,000 | -110,000 | 0.26% | 11,671,500 |
| 2025-08-20 | 2025-08-18 | 1.490 | 7,640,000 | -54,000 | 0.26% | 11,383,600 |
| 2025-08-19 | 2025-08-15 | 1.430 | 7,694,000 | +290,000 | 0.26% | 11,002,420 |
| 2025-08-18 | 2025-08-14 | 1.450 | 7,404,000 | +236,000 | 0.25% | 10,735,800 |
| 2025-08-15 | 2025-08-13 | 1.490 | 7,168,000 | -194,000 | 0.24% | 10,680,320 |
| 2025-08-14 | 2025-08-12 | 1.560 | 7,362,000 | -326,000 | 0.25% | 11,484,720 |
| 2025-08-13 | 2025-08-11 | 1.550 | 7,688,000 | +320,000 | 0.26% | 11,916,400 |
| 2025-08-12 | 2025-08-08 | 1.540 | 7,368,000 | -76,000 | 0.25% | 11,346,720 |
| 2025-08-11 | 2025-08-07 | 1.500 | 7,444,000 | -200,000 | 0.25% | 11,166,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 7,644,000 | -26,000 | 0.26% | 10,625,160 |
| 2025-08-06 | 2025-08-04 | 1.390 | 7,670,000 | +36,000 | 0.26% | 10,661,300 |
| 2025-08-05 | 2025-08-01 | 1.390 | 7,634,000 | +36,000 | 0.26% | 10,611,260 |
| 2025-08-01 | 2025-07-30 | 1.420 | 7,598,000 | +68,000 | 0.26% | 10,789,160 |
| 2025-07-31 | 2025-07-29 | 1.440 | 7,530,000 | -2,000 | 0.26% | 10,843,200 |
| 2025-07-29 | 2025-07-25 | 1.430 | 7,532,000 | -22,000 | 0.26% | 10,770,760 |
| 2025-07-28 | 2025-07-24 | 1.430 | 7,554,000 | -62,000 | 0.26% | 10,802,220 |
| 2025-07-25 | 2025-07-23 | 1.410 | 7,616,000 | +20,000 | 0.26% | 10,738,560 |
| 2025-07-24 | 2025-07-22 | 1.450 | 7,596,000 | -30,000 | 0.26% | 11,014,200 |
| 2025-07-23 | 2025-07-21 | 1.420 | 7,626,000 | -50,000 | 0.26% | 10,828,920 |
| 2025-07-22 | 2025-07-18 | 1.410 | 7,676,000 | +100,000 | 0.26% | 10,823,160 |
| 2025-07-21 | 2025-07-17 | 1.460 | 7,576,000 | +40,000 | 0.26% | 11,060,960 |
| 2025-07-18 | 2025-07-16 | 1.470 | 7,536,000 | -266,000 | 0.26% | 11,077,920 |
| 2025-07-17 | 2025-07-15 | 1.400 | 7,802,000 | -88,000 | 0.27% | 10,922,800 |
| 2025-07-16 | 2025-07-14 | 1.390 | 7,890,000 | +220,000 | 0.27% | 10,967,100 |
| 2025-07-15 | 2025-07-11 | 1.380 | 7,670,000 | +64,000 | 0.26% | 10,584,600 |
| 2025-07-11 | 2025-07-09 | 1.400 | 7,606,000 | +38,000 | 0.26% | 10,648,400 |
| 2025-07-09 | 2025-07-07 | 1.390 | 7,568,000 | +70,000 | 0.26% | 10,519,520 |
| 2025-07-08 | 2025-07-04 | 1.400 | 7,498,000 | +100,000 | 0.26% | 10,497,200 |
| 2025-07-07 | 2025-07-03 | 1.450 | 7,398,000 | +60,000 | 0.25% | 10,727,100 |
| 2025-07-04 | 2025-07-02 | 1.480 | 7,338,000 | -134,000 | 0.25% | 10,860,240 |
| 2025-06-30 | 2025-06-26 | 1.360 | 7,472,000 | -58,000 | 0.25% | 10,161,920 |
| 2025-06-27 | 2025-06-25 | 1.340 | 7,530,000 | -190,000 | 0.26% | 10,090,200 |
| 2025-06-26 | 2025-06-24 | 1.390 | 7,720,000 | -318,000 | 0.26% | 10,730,800 |
| 2025-06-25 | 2025-06-23 | 1.420 | 8,038,000 | -4,000 | 0.27% | 11,413,960 |
| 2025-06-24 | 2025-06-20 | 1.430 | 8,042,000 | -210,000 | 0.27% | 11,500,060 |
| 2025-06-23 | 2025-06-19 | 1.480 | 8,252,000 | -10,000 | 0.28% | 12,212,960 |
| 2025-06-20 | 2025-06-18 | 1.500 | 8,262,000 | -42,000 | 0.28% | 12,393,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 8,304,000 | -60,000 | 0.28% | 12,206,880 |
| 2025-06-18 | 2025-06-16 | 1.520 | 8,364,000 | -76,000 | 0.28% | 12,713,280 |
| 2025-06-17 | 2025-06-13 | 1.530 | 8,440,000 | +66,000 | 0.29% | 12,913,200 |
| 2025-06-16 | 2025-06-12 | 1.560 | 8,374,000 | -132,000 | 0.29% | 13,063,440 |
| 2025-06-13 | 2025-06-11 | 1.540 | 8,506,000 | -218,000 | 0.29% | 13,099,240 |
| 2025-06-12 | 2025-06-10 | 1.470 | 8,724,000 | -192,000 | 0.30% | 12,824,280 |
| 2025-06-11 | 2025-06-09 | 1.410 | 8,916,000 | +290,000 | 0.30% | 12,571,560 |
| 2025-06-10 | 2025-06-06 | 1.280 | 8,626,000 | -480,000 | 0.29% | 11,041,280 |
| 2025-06-09 | 2025-06-05 | 1.230 | 9,106,000 | +290,000 | 0.31% | 11,200,380 |
| 2025-06-06 | 2025-06-04 | 1.230 | 8,816,000 | +54,000 | 0.30% | 10,843,680 |
| 2025-06-05 | 2025-06-03 | 1.150 | 8,762,000 | +110,000 | 0.30% | 10,076,300 |
| 2025-06-04 | 2025-06-02 | 1.120 | 8,652,000 | -168,000 | 0.29% | 9,690,240 |
| 2025-06-03 | 2025-05-30 | 1.090 | 8,820,000 | +114,000 | 0.30% | 9,613,800 |
| 2025-06-02 | 2025-05-29 | 1.110 | 8,706,000 | -328,000 | 0.30% | 9,663,660 |
| 2025-05-30 | 2025-05-28 | 1.118 | 9,034,000 | +380,000 | 0.31% | 10,100,024 |
| 2025-05-29 | 2025-05-27 | 1.139 | 8,654,000 | -17,242 | 0.29% | 9,852,710 |
| 2025-05-28 | 2025-05-26 | 1.108 | 8,671,242 | +44,848 | 0.30% | 9,605,520 |
| 2025-05-27 | 2025-05-23 | 1.067 | 8,626,394 | -128,694 | 0.30% | 9,201,920 |
| 2025-05-26 | 2025-05-22 | 1.005 | 8,755,088 | -105,295 | 0.30% | 8,800,400 |
| 2025-05-23 | 2025-05-21 | 0.995 | 8,860,383 | +44,848 | 0.31% | 8,815,360 |
| 2025-05-22 | 2025-05-20 | 0.995 | 8,815,535 | -2,741,571 | 0.31% | 8,770,740 |
| 2025-05-20 | 2025-05-16 | 0.923 | 11,557,106 | -241,789 | 0.40% | 10,668,600 |
| 2025-05-19 | 2025-05-15 | 0.923 | 11,798,895 | +218,390 | 0.41% | 10,891,800 |
| 2025-05-16 | 2025-05-14 | 0.944 | 11,580,505 | -292,486 | 0.40% | 10,927,760 |
| 2025-05-14 | 2025-05-12 | 0.892 | 11,872,991 | -161,843 | 0.41% | 10,594,860 |
| 2025-05-13 | 2025-05-09 | 0.892 | 12,034,834 | -9,749 | 0.42% | 10,739,280 |
| 2025-05-12 | 2025-05-08 | 0.882 | 12,044,583 | +31,198 | 0.42% | 10,624,440 |
| 2025-05-08 | 2025-05-06 | 0.903 | 12,013,385 | -50,697 | 0.42% | 10,843,360 |
| 2025-05-07 | 2025-05-02 | 0.944 | 12,064,082 | +313,935 | 0.42% | 11,384,080 |
| 2025-05-06 | 2025-04-30 | 0.985 | 11,750,147 | -487,477 | 0.41% | 11,569,920 |
| 2025-05-02 | 2025-04-29 | 0.954 | 12,237,624 | -29,249 | 0.42% | 11,673,360 |
| 2025-04-30 | 2025-04-28 | 0.974 | 12,266,873 | -382,182 | 0.42% | 11,952,900 |
| 2025-04-29 | 2025-04-25 | 0.964 | 12,649,055 | -15,599 | 0.44% | 12,195,560 |
| 2025-04-28 | 2025-04-24 | 0.985 | 12,664,654 | +633,720 | 0.44% | 12,470,400 |
| 2025-04-25 | 2025-04-23 | 1.005 | 12,030,934 | -216,440 | 0.42% | 12,093,200 |
| 2025-04-24 | 2025-04-22 | 0.995 | 12,247,374 | -389,981 | 0.42% | 12,185,140 |
| 2025-04-22 | 2025-04-16 | 1.005 | 12,637,355 | +321,734 | 0.44% | 12,702,760 |
| 2025-04-17 | 2025-04-15 | 1.036 | 12,315,621 | -56,547 | 0.43% | 12,758,320 |
| 2025-04-16 | 2025-04-14 | 1.046 | 12,372,168 | +11,700 | 0.43% | 12,943,800 |
| 2025-04-15 | 2025-04-11 | 1.026 | 12,360,468 | +76,046 | 0.43% | 12,678,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 12,284,422 | -399,731 | 0.43% | 12,096,000 |
| 2025-04-11 | 2025-04-09 | 0.995 | 12,684,153 | +31,198 | 0.44% | 12,619,700 |
| 2025-04-10 | 2025-04-08 | 0.954 | 12,652,955 | -282,736 | 0.44% | 12,069,540 |
| 2025-04-09 | 2025-04-07 | 0.882 | 12,935,691 | -895,008 | 0.45% | 11,410,480 |
| 2025-04-08 | 2025-04-03 | 1.077 | 13,830,699 | +1,950 | 0.48% | 14,895,300 |
| 2025-04-07 | 2025-04-02 | 1.128 | 13,828,749 | +306,135 | 0.48% | 15,602,400 |
| 2025-04-03 | 2025-04-01 | 1.149 | 13,522,614 | -23,399 | 0.47% | 15,534,400 |
| 2025-04-02 | 2025-03-31 | 1.180 | 13,546,013 | -70,196 | 0.47% | 15,978,100 |
| 2025-04-01 | 2025-03-28 | 1.159 | 13,616,209 | +13,649 | 0.47% | 15,781,580 |
| 2025-03-31 | 2025-03-27 | 1.128 | 13,602,560 | -343,184 | 0.47% | 15,347,200 |
| 2025-03-28 | 2025-03-26 | 0.964 | 13,945,744 | -62,397 | 0.48% | 13,445,760 |
| 2025-03-27 | 2025-03-25 | 0.954 | 14,008,141 | +329,535 | 0.49% | 13,362,240 |
| 2025-03-26 | 2025-03-24 | 0.974 | 13,678,606 | +278,836 | 0.47% | 13,328,500 |
| 2025-03-25 | 2025-03-21 | 0.974 | 13,399,770 | -11,699 | 0.46% | 13,056,800 |
| 2025-03-24 | 2025-03-20 | 0.944 | 13,411,469 | -48,748 | 0.46% | 12,655,520 |
| 2025-03-21 | 2025-03-19 | 0.964 | 13,460,217 | -9,749 | 0.47% | 12,977,640 |
| 2025-03-20 | 2025-03-18 | 0.964 | 13,469,966 | -333,435 | 0.47% | 12,987,040 |
| 2025-03-19 | 2025-03-17 | 0.913 | 13,803,401 | -97,495 | 0.48% | 12,600,620 |
| 2025-03-18 | 2025-03-14 | 0.892 | 13,900,896 | -218,390 | 0.48% | 12,404,460 |
| 2025-03-17 | 2025-03-13 | 0.882 | 14,119,286 | -454,328 | 0.49% | 12,454,520 |
| 2025-03-12 | 2025-03-10 | 0.851 | 14,573,614 | +48,747 | 0.50% | 12,406,840 |
| 2025-03-11 | 2025-03-07 | 0.851 | 14,524,867 | +11,700 | 0.50% | 12,365,340 |
| 2025-03-10 | 2025-03-06 | 0.862 | 14,513,167 | +575,223 | 0.50% | 12,504,240 |
| 2025-03-07 | 2025-03-05 | 0.882 | 13,937,944 | -857,960 | 0.48% | 12,294,560 |
| 2025-03-06 | 2025-03-04 | 0.821 | 14,795,904 | +97,496 | 0.51% | 12,140,800 |
| 2025-03-05 | 2025-03-03 | 0.851 | 14,698,408 | -97,496 | 0.51% | 12,513,080 |
| 2025-03-04 | 2025-02-28 | 0.821 | 14,795,904 | -157,942 | 0.51% | 12,140,800 |
| 2025-03-03 | 2025-02-27 | 0.831 | 14,953,846 | +462,128 | 0.52% | 12,423,780 |
| 2025-02-28 | 2025-02-26 | 0.892 | 14,491,718 | +261,288 | 0.50% | 12,931,680 |
| 2025-02-27 | 2025-02-25 | 0.892 | 14,230,430 | +138,443 | 0.49% | 12,698,520 |
| 2025-02-26 | 2025-02-24 | 0.892 | 14,091,987 | -62,397 | 0.49% | 12,574,980 |
| 2025-02-25 | 2025-02-21 | 0.903 | 14,154,384 | +9,750 | 0.49% | 12,775,840 |
| 2025-02-24 | 2025-02-20 | 0.841 | 14,144,634 | -241,789 | 0.49% | 11,896,560 |
| 2025-02-21 | 2025-02-19 | 0.800 | 14,386,423 | +11,699 | 0.50% | 11,509,680 |
| 2025-02-19 | 2025-02-17 | 0.800 | 14,374,724 | -7,799 | 0.50% | 11,500,320 |
| 2025-02-18 | 2025-02-14 | 0.800 | 14,382,523 | +193,041 | 0.50% | 11,506,560 |
| 2025-02-17 | 2025-02-13 | 0.810 | 14,189,482 | +52,647 | 0.49% | 11,497,660 |
| 2025-02-14 | 2025-02-12 | 0.790 | 14,136,835 | -9,749 | 0.49% | 11,165,000 |
| 2025-02-13 | 2025-02-11 | 0.790 | 14,146,584 | -163,793 | 0.49% | 11,172,700 |
| 2025-02-12 | 2025-02-10 | 0.749 | 14,310,377 | +52,648 | 0.50% | 10,714,940 |
| 2025-02-11 | 2025-02-07 | 0.718 | 14,257,729 | -72,147 | 0.49% | 10,236,800 |
| 2025-02-10 | 2025-02-06 | 0.718 | 14,329,876 | -175,492 | 0.50% | 10,288,600 |
| 2025-02-07 | 2025-02-05 | 0.697 | 14,505,368 | -146,243 | 0.50% | 10,117,040 |
| 2025-02-06 | 2025-02-04 | 0.697 | 14,651,611 | -220,339 | 0.51% | 10,219,040 |
| 2025-02-05 | 2025-02-03 | 0.677 | 14,871,950 | +109,195 | 0.52% | 10,067,640 |
| 2025-02-04 | 2025-01-28 | 0.697 | 14,762,755 | -818,962 | 0.51% | 10,296,560 |
| 2025-02-03 | 2025-01-24 | 0.708 | 15,581,717 | +19,499 | 0.54% | 11,027,580 |
| 2025-01-27 | 2025-01-23 | 0.708 | 15,562,218 | +35,099 | 0.54% | 11,013,780 |
| 2025-01-24 | 2025-01-22 | 0.718 | 15,527,119 | -467,978 | 0.54% | 11,148,200 |
| 2025-01-23 | 2025-01-21 | 0.646 | 15,995,097 | +243,738 | 0.55% | 10,335,780 |
| 2025-01-22 | 2025-01-20 | 0.656 | 15,751,359 | +48,748 | 0.55% | 10,339,840 |
| 2025-01-21 | 2025-01-17 | 0.667 | 15,702,611 | -109,195 | 0.54% | 10,468,900 |
| 2025-01-16 | 2025-01-14 | 0.656 | 15,811,806 | -175,492 | 0.55% | 10,379,520 |
| 2025-01-14 | 2025-01-10 | 0.636 | 15,987,298 | +33,149 | 0.55% | 10,166,760 |
| 2025-01-13 | 2025-01-09 | 0.636 | 15,954,149 | +11,699 | 0.55% | 10,145,680 |
| 2025-01-10 | 2025-01-08 | 0.646 | 15,942,450 | +19,499 | 0.55% | 10,301,760 |
| 2025-01-09 | 2025-01-07 | 0.636 | 15,922,951 | -109,195 | 0.55% | 10,125,840 |
| 2025-01-07 | 2025-01-03 | 0.615 | 16,032,146 | -48,747 | 0.56% | 9,866,400 |
| 2025-01-06 | 2025-01-02 | 0.605 | 16,080,893 | +48,747 | 0.56% | 9,731,460 |
| 2025-01-03 | 2024-12-31 | 0.615 | 16,032,146 | -1,832,913 | 0.56% | 9,866,400 |
| 2025-01-02 | 2024-12-27 | 0.585 | 17,865,059 | +1,468,280 | 0.62% | 10,444,680 |
| 2024-12-30 | 2024-12-24 | 0.595 | 16,396,779 | -83,846 | 0.56% | 9,754,440 |
| 2024-12-27 | 2024-12-20 | 0.574 | 16,480,625 | +341,234 | 0.57% | 9,466,240 |
| 2024-12-20 | 2024-12-18 | 0.595 | 16,139,391 | +479,678 | 0.56% | 9,601,320 |
| 2024-12-19 | 2024-12-17 | 0.595 | 15,659,713 | +48,747 | 0.54% | 9,315,960 |
| 2024-12-18 | 2024-12-16 | 0.605 | 15,610,966 | +1,524,829 | 0.54% | 9,447,080 |
| 2024-12-17 | 2024-12-13 | 0.605 | 14,086,137 | +87,746 | 0.48% | 8,524,320 |
| 2024-12-16 | 2024-12-12 | 0.626 | 13,998,391 | +19,499 | 0.48% | 8,758,380 |
| 2024-12-13 | 2024-12-11 | 0.626 | 13,978,892 | -40,948 | 0.48% | 8,746,180 |
| 2024-12-12 | 2024-12-10 | 0.636 | 14,019,840 | +48,747 | 0.48% | 8,915,600 |
| 2024-12-11 | 2024-12-09 | 0.626 | 13,971,093 | -2,047,403 | 0.48% | 8,741,300 |
| 2024-12-10 | 2024-12-06 | 0.615 | 16,018,496 | -974,954 | 0.55% | 9,858,000 |
| 2024-12-09 | 2024-12-05 | 0.595 | 16,993,450 | -91,646 | 0.58% | 10,109,400 |
| 2024-12-05 | 2024-12-03 | 0.605 | 17,085,096 | -97,496 | 0.59% | 10,339,160 |
| 2024-11-25 | 2024-11-21 | 0.605 | 17,182,592 | -19,499 | 0.59% | 10,398,160 |
| 2024-11-22 | 2024-11-20 | 0.595 | 17,202,091 | -3,043,806 | 0.59% | 10,233,520 |
| 2024-11-20 | 2024-11-18 | 0.585 | 20,245,897 | -391,932 | 0.70% | 11,836,620 |
| 2024-11-19 | 2024-11-15 | 0.574 | 20,637,829 | +48,748 | 0.71% | 11,854,080 |
| 2024-11-15 | 2024-11-13 | 0.585 | 20,589,081 | -165,742 | 0.71% | 12,037,260 |
| 2024-11-14 | 2024-11-12 | 0.595 | 20,754,823 | +38,998 | 0.71% | 12,347,040 |
| 2024-11-13 | 2024-11-11 | 0.585 | 20,715,825 | +142,343 | 0.71% | 12,111,360 |
| 2024-11-07 | 2024-11-05 | 0.605 | 20,573,482 | +103,345 | 0.71% | 12,450,180 |
| 2024-11-04 | 2024-10-31 | 0.595 | 20,470,137 | -130,644 | 0.70% | 12,177,680 |
| 2024-10-31 | 2024-10-29 | 0.595 | 20,600,781 | +294,436 | 0.71% | 12,255,400 |
| 2024-10-28 | 2024-10-24 | 0.615 | 20,306,345 | -194,990 | 0.70% | 12,496,800 |
| 2024-10-25 | 2024-10-23 | 0.605 | 20,501,335 | +267,137 | 0.71% | 12,406,520 |
| 2024-10-24 | 2024-10-22 | 0.605 | 20,234,198 | -427,030 | 0.70% | 12,244,860 |
| 2024-10-22 | 2024-10-18 | 0.615 | 20,661,228 | -38,998 | 0.71% | 12,715,200 |
| 2024-10-21 | 2024-10-17 | 0.626 | 20,700,226 | -815,062 | 0.71% | 12,951,520 |
| 2024-10-18 | 2024-10-16 | 0.615 | 21,515,288 | +48,748 | 0.74% | 13,240,800 |
| 2024-10-15 | 2024-10-10 | 0.595 | 21,466,540 | -7,800 | 0.74% | 12,770,440 |
| 2024-10-14 | 2024-10-09 | 0.574 | 21,474,340 | -31,198 | 0.74% | 12,334,560 |
| 2024-10-10 | 2024-10-08 | 0.595 | 21,505,538 | +124,794 | 0.74% | 12,793,640 |
| 2024-10-09 | 2024-10-07 | 0.667 | 21,380,744 | +40,948 | 0.74% | 14,254,500 |
| 2024-10-08 | 2024-10-04 | 0.656 | 21,339,796 | +9,750 | 0.73% | 14,008,320 |
| 2024-10-07 | 2024-10-03 | 0.646 | 21,330,046 | -165,743 | 0.73% | 13,783,140 |
| 2024-10-04 | 2024-10-02 | 0.636 | 21,495,789 | -401,681 | 0.74% | 13,669,760 |
| 2024-10-03 | 2024-09-30 | 0.574 | 21,897,470 | -48,747 | 0.75% | 12,577,600 |
| 2024-10-02 | 2024-09-27 | 0.554 | 21,946,217 | +48,747 | 0.76% | 12,155,400 |
| 2024-09-30 | 2024-09-26 | 0.544 | 21,897,470 | +1,756,868 | 0.75% | 11,903,800 |
| 2024-09-27 | 2024-09-25 | 0.554 | 20,140,602 | +1,384,434 | 0.69% | 11,155,320 |
| 2024-09-26 | 2024-09-24 | 0.554 | 18,756,168 | +38,999 | 0.65% | 10,388,520 |
| 2024-09-25 | 2024-09-23 | 0.564 | 18,717,169 | -40,948 | 0.64% | 10,558,900 |
| 2024-09-24 | 2024-09-20 | 0.554 | 18,758,117 | +97,495 | 0.65% | 10,389,600 |
| 2024-09-23 | 2024-09-19 | 0.564 | 18,660,622 | -68,247 | 0.64% | 10,527,000 |
| 2024-09-19 | 2024-09-16 | 0.544 | 18,728,869 | -1,058,800 | 0.64% | 10,181,300 |
| 2024-09-16 | 2024-09-12 | 0.554 | 19,787,669 | -48,748 | 0.68% | 10,959,840 |
| 2024-09-13 | 2024-09-11 | 0.533 | 19,836,417 | -1,522,878 | 0.68% | 10,579,920 |
| 2024-09-12 | 2024-09-10 | 0.544 | 21,359,295 | -11,699 | 0.74% | 11,611,240 |
| 2024-09-11 | 2024-09-09 | 0.544 | 21,370,994 | -629,821 | 0.74% | 11,617,600 |
| 2024-09-10 | 2024-09-05 | 0.544 | 22,000,815 | -214,490 | 0.76% | 11,959,980 |
| 2024-09-05 | 2024-09-03 | 0.544 | 22,215,305 | -189,141 | 0.76% | 12,076,580 |
| 2024-09-04 | 2024-09-02 | 0.544 | 22,404,446 | -467,978 | 0.77% | 12,179,400 |
| 2024-09-03 | 2024-08-30 | 0.533 | 22,872,424 | +58,497 | 0.79% | 12,199,200 |
| 2024-09-02 | 2024-08-29 | 0.523 | 22,813,927 | +77,997 | 0.79% | 11,934,000 |
| 2024-08-30 | 2024-08-28 | 0.533 | 22,735,930 | +38,998 | 0.78% | 12,126,400 |
| 2024-08-28 | 2024-08-26 | 0.544 | 22,696,932 | +97,495 | 0.78% | 12,338,400 |
| 2024-08-23 | 2024-08-21 | 0.544 | 22,599,437 | +81,896 | 0.78% | 12,285,400 |
| 2024-08-22 | 2024-08-20 | 0.554 | 22,517,541 | -175,491 | 0.77% | 12,471,840 |
| 2024-08-20 | 2024-08-16 | 0.574 | 22,693,032 | +38,998 | 0.78% | 13,034,560 |
| 2024-08-19 | 2024-08-15 | 0.554 | 22,654,034 | +304,186 | 0.78% | 12,547,440 |
| 2024-08-14 | 2024-08-12 | 0.554 | 22,349,848 | +194,990 | 0.76% | 12,378,960 |
| 2024-08-09 | 2024-08-07 | 0.554 | 22,154,858 | -194,990 | 0.76% | 12,270,960 |
| 2024-08-06 | 2024-08-02 | 0.554 | 22,349,848 | +737,065 | 0.76% | 12,378,960 |
| 2024-08-05 | 2024-08-01 | 0.574 | 21,612,783 | -97,496 | 0.74% | 12,414,080 |
| 2024-08-01 | 2024-07-30 | 0.564 | 21,710,279 | +1,950 | 0.74% | 12,247,400 |
| 2024-07-31 | 2024-07-29 | 0.595 | 21,708,329 | -97,495 | 0.74% | 12,914,280 |
| 2024-07-29 | 2024-07-25 | 0.605 | 21,805,824 | +360,733 | 0.74% | 13,195,940 |
| 2024-07-26 | 2024-07-24 | 0.615 | 21,445,091 | -169,642 | 0.73% | 13,197,600 |
| 2024-07-25 | 2024-07-23 | 0.585 | 21,614,733 | -116,995 | 0.78% | 12,636,900 |
| 2024-07-24 | 2024-07-22 | 0.554 | 21,731,728 | +185,242 | 0.78% | 12,036,600 |
| 2024-07-23 | 2024-07-19 | 0.533 | 21,546,486 | -193,041 | 0.77% | 11,492,000 |
| 2024-07-22 | 2024-07-18 | 0.533 | 21,739,527 | -1,950 | 0.78% | 11,594,960 |
| 2024-07-19 | 2024-07-17 | 0.523 | 21,741,477 | +97,495 | 0.78% | 11,373,000 |
| 2024-07-18 | 2024-07-16 | 0.523 | 21,643,982 | +11,700 | 0.78% | 11,322,000 |
| 2024-07-17 | 2024-07-15 | 0.533 | 21,632,282 | +7,799 | 0.78% | 11,537,760 |
| 2024-07-16 | 2024-07-12 | 0.523 | 21,624,483 | -97,495 | 0.78% | 11,311,800 |
| 2024-07-12 | 2024-07-10 | 0.508 | 21,721,978 | -263,238 | 0.78% | 11,028,600 |
| 2024-07-10 | 2024-07-08 | 0.492 | 21,985,216 | +19,499 | 0.79% | 10,824,000 |
| 2024-07-03 | 2024-06-28 | 0.508 | 21,965,717 | -35,098 | 0.79% | 11,152,350 |
| 2024-06-25 | 2024-06-21 | 0.513 | 22,000,815 | -72,146 | 0.75% | 11,283,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 22,072,961 | -224,240 | 0.75% | 11,320,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 22,297,201 | +136,494 | 0.76% | 11,435,000 |
| 2024-06-20 | 2024-06-18 | 0.497 | 22,160,707 | +97,495 | 0.76% | 11,024,050 |
| 2024-06-18 | 2024-06-14 | 0.487 | 22,063,212 | -126,744 | 0.75% | 10,749,250 |
| 2024-05-31 | 2024-05-29 | 0.462 | 22,189,956 | +243,739 | 0.76% | 10,242,000 |
| 2024-05-28 | 2024-05-24 | 0.466 | 21,946,217 | +680,945 | 0.75% | 10,221,554 |
| 2024-05-24 | 2024-05-22 | 0.466 | 21,265,272 | -11,336 | 0.75% | 9,904,400 |
| 2024-05-17 | 2024-05-14 | 0.487 | 21,276,608 | -122,811 | 0.75% | 10,360,120 |
| 2024-05-16 | 2024-05-13 | 0.487 | 21,399,419 | +79,355 | 0.75% | 10,419,920 |
| 2024-05-13 | 2024-05-09 | 0.455 | 21,320,064 | +28,341 | 0.75% | 9,704,240 |
| 2024-05-09 | 2024-05-07 | 0.450 | 21,291,723 | +75,576 | 0.75% | 9,578,650 |
| 2024-05-08 | 2024-05-06 | 0.450 | 21,216,147 | +18,894 | 0.75% | 9,544,650 |
| 2024-05-03 | 2024-04-30 | 0.455 | 21,197,253 | -5,668 | 0.75% | 9,648,340 |
| 2024-04-30 | 2024-04-26 | 0.455 | 21,202,921 | -28,341 | 0.75% | 9,650,920 |
| 2024-04-24 | 2024-04-22 | 0.466 | 21,231,262 | -7,558 | 0.75% | 9,888,560 |
| 2024-04-19 | 2024-04-17 | 0.460 | 21,238,820 | +24,562 | 0.75% | 9,779,670 |
| 2024-04-17 | 2024-04-15 | 0.466 | 21,214,258 | +113,365 | 0.75% | 9,880,640 |
| 2024-04-15 | 2024-04-11 | 0.471 | 21,100,893 | -47,235 | 0.74% | 9,939,520 |
| 2024-04-12 | 2024-04-10 | 0.460 | 21,148,128 | -94,471 | 0.74% | 9,737,910 |
| 2024-04-02 | 2024-03-27 | 0.429 | 21,242,599 | +94,471 | 0.75% | 9,106,830 |
| 2024-03-27 | 2024-03-25 | 0.423 | 21,148,128 | -18,894 | 0.74% | 8,954,400 |
| 2024-03-18 | 2024-03-14 | 0.439 | 21,167,022 | -47,236 | 0.75% | 9,298,490 |
| 2024-03-11 | 2024-03-07 | 0.429 | 21,214,258 | +283,411 | 0.75% | 9,094,680 |
| 2024-02-28 | 2024-02-26 | 0.434 | 20,930,847 | -283,411 | 0.74% | 9,083,960 |
| 2024-02-26 | 2024-02-22 | 0.434 | 21,214,258 | +519,587 | 0.75% | 9,206,960 |
| 2024-02-23 | 2024-02-21 | 0.434 | 20,694,671 | +289,079 | 0.73% | 8,981,460 |
| 2024-02-22 | 2024-02-20 | 0.434 | 20,405,592 | +258,849 | 0.72% | 8,856,000 |
| 2024-02-16 | 2024-02-14 | 0.429 | 20,146,743 | +94,470 | 0.71% | 8,637,030 |
| 2024-02-15 | 2024-02-09 | 0.429 | 20,052,273 | -64,239 | 0.71% | 8,596,530 |
| 2024-02-14 | 2024-02-07 | 0.439 | 20,116,512 | +64,239 | 0.71% | 8,837,010 |
| 2024-02-01 | 2024-01-30 | 0.455 | 20,052,273 | +207,835 | 0.71% | 9,127,180 |
| 2024-01-30 | 2024-01-26 | 0.466 | 19,844,438 | +188,941 | 0.70% | 9,242,640 |
| 2024-01-26 | 2024-01-24 | 0.455 | 19,655,497 | +94,470 | 0.69% | 8,946,580 |
| 2024-01-24 | 2024-01-22 | 0.455 | 19,561,027 | -9,447 | 0.69% | 8,903,580 |
| 2024-01-23 | 2024-01-19 | 0.487 | 19,570,474 | -94,470 | 0.69% | 9,529,360 |
| 2024-01-22 | 2024-01-18 | 0.498 | 19,664,944 | -26,452 | 0.69% | 9,783,520 |
| 2024-01-19 | 2024-01-17 | 0.460 | 19,691,396 | -438,342 | 0.69% | 9,067,140 |
| 2024-01-18 | 2024-01-16 | 0.476 | 20,129,738 | -13,226 | 0.71% | 9,588,600 |
| 2024-01-17 | 2024-01-15 | 0.471 | 20,142,964 | -103,917 | 0.71% | 9,488,290 |
| 2024-01-09 | 2024-01-05 | 0.434 | 20,246,881 | +30,230 | 0.71% | 8,787,120 |
| 2024-01-05 | 2024-01-03 | 0.445 | 20,216,651 | -18,894 | 0.71% | 8,988,000 |
| 2024-01-02 | 2023-12-28 | 0.429 | 20,235,545 | +66,129 | 0.71% | 8,675,100 |
| 2023-12-22 | 2023-12-20 | 0.434 | 20,169,416 | +37,788 | 0.71% | 8,753,500 |
| 2023-12-20 | 2023-12-18 | 0.434 | 20,131,628 | +15,116 | 0.71% | 8,737,100 |
| 2023-12-14 | 2023-12-12 | 0.445 | 20,116,512 | -18,894 | 0.71% | 8,943,480 |
| 2023-12-07 | 2023-12-05 | 0.455 | 20,135,406 | -28,342 | 0.71% | 9,165,020 |
| 2023-11-29 | 2023-11-27 | 0.455 | 20,163,748 | +109,586 | 0.71% | 9,177,920 |
| 2023-11-27 | 2023-11-23 | 0.466 | 20,054,162 | +28,341 | 0.71% | 9,340,320 |
| 2023-11-20 | 2023-11-16 | 0.460 | 20,025,821 | -3,779 | 0.71% | 9,221,130 |
| 2023-11-16 | 2023-11-14 | 0.466 | 20,029,600 | +75,577 | 0.71% | 9,328,880 |
| 2023-11-09 | 2023-11-07 | 0.471 | 19,954,023 | +34,009 | 0.70% | 9,399,290 |
| 2023-11-08 | 2023-11-06 | 0.482 | 19,920,014 | -75,576 | 0.70% | 9,594,130 |
| 2023-11-07 | 2023-11-03 | 0.482 | 19,995,590 | +13,225 | 0.70% | 9,630,530 |
| 2023-11-03 | 2023-11-01 | 0.487 | 19,982,365 | +17,005 | 0.70% | 9,729,920 |
| 2023-11-02 | 2023-10-31 | 0.513 | 19,965,360 | -47,235 | 0.70% | 10,249,990 |
| 2023-11-01 | 2023-10-30 | 0.508 | 20,012,595 | +28,341 | 0.70% | 10,168,320 |
| 2023-10-31 | 2023-10-27 | 0.519 | 19,984,254 | -45,346 | 0.70% | 10,365,460 |
| 2023-10-30 | 2023-10-26 | 0.508 | 20,029,600 | -243,733 | 0.71% | 10,176,960 |
| 2023-10-27 | 2023-10-25 | 0.476 | 20,273,333 | +73,687 | 0.71% | 9,657,000 |
| 2023-10-26 | 2023-10-24 | 0.450 | 20,199,646 | -18,894 | 0.71% | 9,087,350 |
| 2023-10-19 | 2023-10-17 | 0.423 | 20,218,540 | -41,567 | 0.71% | 8,560,800 |
| 2023-10-18 | 2023-10-16 | 0.434 | 20,260,107 | +28,341 | 0.71% | 8,792,860 |
| 2023-10-13 | 2023-10-11 | 0.429 | 20,231,766 | +20,783 | 0.71% | 8,673,480 |
| 2023-10-09 | 2023-10-05 | 0.423 | 20,210,983 | +113,365 | 0.71% | 8,557,600 |
| 2023-10-04 | 2023-09-29 | 0.460 | 20,097,618 | -66,130 | 0.71% | 9,254,190 |
| 2023-09-29 | 2023-09-27 | 0.460 | 20,163,748 | -47,235 | 0.71% | 9,284,640 |
| 2023-09-27 | 2023-09-25 | 0.450 | 20,210,983 | +28,341 | 0.71% | 9,092,450 |
| 2023-09-25 | 2023-09-21 | 0.445 | 20,182,642 | -7,557 | 0.71% | 8,972,880 |
| 2023-09-20 | 2023-09-18 | 0.471 | 20,190,199 | -79,355 | 0.71% | 9,510,540 |
| 2023-09-06 | 2023-09-04 | 0.466 | 20,269,554 | -236,176 | 0.71% | 9,440,640 |
| 2023-09-05 | 2023-08-31 | 0.466 | 20,505,730 | -15,115 | 0.72% | 9,550,640 |
| 2023-09-04 | 2023-08-30 | 0.450 | 20,520,845 | +341,982 | 0.72% | 9,231,850 |
| 2023-08-30 | 2023-08-28 | 0.471 | 20,178,863 | -13,226 | 0.71% | 9,505,200 |
| 2023-08-29 | 2023-08-25 | 0.471 | 20,192,089 | +1,890 | 0.71% | 9,511,430 |
| 2023-08-24 | 2023-08-22 | 0.482 | 20,190,199 | -47,235 | 0.71% | 9,724,260 |
| 2023-08-22 | 2023-08-18 | 0.466 | 20,237,434 | -105,807 | 0.71% | 9,425,680 |
| 2023-08-21 | 2023-08-17 | 0.476 | 20,343,241 | -1,890 | 0.72% | 9,690,300 |
| 2023-08-17 | 2023-08-15 | 0.476 | 20,345,131 | +41,567 | 0.72% | 9,691,200 |
| 2023-08-16 | 2023-08-14 | 0.487 | 20,303,564 | -7,557 | 0.71% | 9,886,320 |
| 2023-08-10 | 2023-08-08 | 0.476 | 20,311,121 | -56,682 | 0.72% | 9,675,000 |
| 2023-08-09 | 2023-08-07 | 0.466 | 20,367,803 | -9,448 | 0.72% | 9,486,400 |
| 2023-08-08 | 2023-08-04 | 0.476 | 20,377,251 | -75,576 | 0.72% | 9,706,500 |
| 2023-08-07 | 2023-08-03 | 0.482 | 20,452,827 | +77,466 | 0.72% | 9,850,750 |
| 2023-08-04 | 2023-08-02 | 0.482 | 20,375,361 | -232,397 | 0.72% | 9,813,440 |
| 2023-08-03 | 2023-08-01 | 0.487 | 20,607,758 | +69,908 | 0.73% | 10,034,440 |
| 2023-08-02 | 2023-07-31 | 0.476 | 20,537,850 | -75,576 | 0.72% | 9,783,000 |
| 2023-08-01 | 2023-07-28 | 0.476 | 20,613,426 | -188,941 | 0.73% | 9,819,000 |
| 2023-07-31 | 2023-07-27 | 0.466 | 20,802,367 | -750,094 | 0.73% | 9,688,800 |
| 2023-07-27 | 2023-07-25 | 0.455 | 21,552,461 | -1,044,842 | 0.76% | 9,810,020 |
| 2023-07-21 | 2023-07-19 | 0.450 | 22,597,303 | -9,447 | 0.80% | 10,166,000 |
| 2023-07-14 | 2023-07-12 | 0.460 | 22,606,750 | +94,470 | 0.80% | 10,409,550 |
| 2023-07-13 | 2023-07-11 | 0.460 | 22,512,280 | -122,811 | 0.79% | 10,366,050 |
| 2023-07-10 | 2023-07-06 | 0.450 | 22,635,091 | -37,789 | 0.80% | 10,183,000 |
| 2023-07-05 | 2023-07-03 | 0.445 | 22,672,880 | -94,470 | 0.80% | 10,080,000 |
| 2023-07-04 | 2023-06-30 | 0.455 | 22,767,350 | -22,673 | 0.80% | 10,363,000 |
| 2023-07-03 | 2023-06-29 | 0.408 | 22,790,023 | +513,919 | 0.80% | 9,287,740 |
| 2023-06-29 | 2023-06-27 | 0.423 | 22,276,104 | +47,235 | 0.78% | 9,432,000 |
| 2023-06-28 | 2023-06-26 | 0.423 | 22,228,869 | +34,009 | 0.78% | 9,412,000 |
| 2023-06-21 | 2023-06-19 | 0.445 | 22,194,860 | +944,704 | 0.78% | 9,867,480 |
| 2023-06-20 | 2023-06-16 | 0.445 | 21,250,156 | +122,811 | 0.75% | 9,447,480 |
| 2023-06-12 | 2023-06-08 | 0.460 | 21,127,345 | +94,470 | 0.74% | 9,728,340 |
| 2023-06-06 | 2023-06-02 | 0.450 | 21,032,875 | -24,562 | 0.74% | 9,462,200 |
| 2023-06-02 | 2023-05-31 | 0.445 | 21,057,437 | +119,033 | 0.74% | 9,361,800 |
| 2023-05-31 | 2023-05-29 | 0.471 | 20,938,404 | -154,932 | 0.74% | 9,862,980 |
| 2023-05-30 | 2023-05-25 | 0.445 | 21,093,336 | +1,129,866 | 0.74% | 9,377,760 |
| 2023-05-29 | 2023-05-24 | 0.445 | 19,963,470 | -94,471 | 0.70% | 8,875,440 |
| 2023-05-25 | 2023-05-23 | 0.445 | 20,057,941 | +466,684 | 0.71% | 8,917,440 |
| 2023-05-24 | 2023-05-22 | 0.445 | 19,591,257 | +451,568 | 0.69% | 8,709,960 |
| 2023-05-23 | 2023-05-19 | 0.439 | 19,139,689 | +523,365 | 0.67% | 8,407,900 |
| 2023-05-22 | 2023-05-18 | 0.445 | 18,616,324 | +109,586 | 0.66% | 8,276,520 |
| 2023-05-11 | 2023-05-09 | 0.460 | 18,506,738 | +1,889 | 0.65% | 8,521,650 |
| 2023-05-10 | 2023-05-08 | 0.466 | 18,504,849 | +115,254 | 0.65% | 8,618,720 |
| 2023-05-04 | 2023-05-02 | 0.482 | 18,389,595 | -94,470 | 0.65% | 8,857,030 |
| 2023-05-03 | 2023-04-28 | 0.482 | 18,484,065 | -83,134 | 0.65% | 8,902,530 |
| 2023-05-02 | 2023-04-27 | 0.466 | 18,567,199 | -472,352 | 0.65% | 8,647,760 |
| 2023-04-28 | 2023-04-26 | 0.460 | 19,039,551 | +18,894 | 0.67% | 8,766,990 |
| 2023-04-27 | 2023-04-25 | 0.460 | 19,020,657 | -188,940 | 0.67% | 8,758,290 |
| 2023-04-26 | 2023-04-24 | 0.460 | 19,209,597 | -188,941 | 0.68% | 8,845,290 |
| 2023-04-25 | 2023-04-21 | 0.455 | 19,398,538 | +358,987 | 0.68% | 8,829,620 |
| 2023-04-24 | 2023-04-20 | 0.466 | 19,039,551 | -113,364 | 0.67% | 8,867,760 |
| 2023-04-21 | 2023-04-19 | 0.471 | 19,152,915 | +128,480 | 0.67% | 9,021,930 |
| 2023-04-20 | 2023-04-18 | 0.460 | 19,024,435 | +188,940 | 0.67% | 8,760,030 |
| 2023-04-19 | 2023-04-17 | 0.471 | 18,835,495 | +120,922 | 0.66% | 8,872,410 |
| 2023-04-17 | 2023-04-13 | 0.460 | 18,714,573 | +18,894 | 0.66% | 8,617,350 |
| 2023-04-14 | 2023-04-12 | 0.466 | 18,695,679 | -22,672 | 0.66% | 8,707,600 |
| 2023-04-13 | 2023-04-11 | 0.445 | 18,718,351 | +239,954 | 0.66% | 8,321,880 |
| 2023-04-11 | 2023-04-04 | 0.429 | 18,478,397 | +47,235 | 0.65% | 7,921,800 |
| 2023-03-31 | 2023-03-29 | 0.423 | 18,431,162 | +28,341 | 0.65% | 7,804,000 |
| 2023-03-30 | 2023-03-28 | 0.402 | 18,402,821 | +141,706 | 0.65% | 7,402,400 |
| 2023-03-29 | 2023-03-27 | 0.408 | 18,261,115 | -3,779 | 0.64% | 7,442,050 |
| 2023-03-27 | 2023-03-23 | 0.434 | 18,264,894 | -47,235 | 0.64% | 7,926,940 |
| 2023-03-21 | 2023-03-17 | 0.418 | 18,312,129 | +102,028 | 0.64% | 7,656,680 |
| 2023-03-20 | 2023-03-16 | 0.423 | 18,210,101 | -18,894 | 0.64% | 7,710,400 |
| 2023-03-17 | 2023-03-15 | 0.445 | 18,228,995 | +3,779 | 0.64% | 8,104,320 |
| 2023-03-16 | 2023-03-14 | 0.455 | 18,225,216 | +83,134 | 0.64% | 8,295,560 |
| 2023-03-15 | 2023-03-13 | 0.476 | 18,142,082 | -400,555 | 0.64% | 8,641,800 |
| 2023-03-14 | 2023-03-10 | 0.471 | 18,542,637 | -90,691 | 0.65% | 8,734,460 |
| 2023-03-13 | 2023-03-09 | 0.450 | 18,633,328 | -311,752 | 0.66% | 8,382,700 |
| 2023-03-10 | 2023-03-08 | 0.466 | 18,945,080 | -355,209 | 0.67% | 8,823,760 |
| 2023-03-09 | 2023-03-07 | 0.381 | 19,300,289 | +421,338 | 0.68% | 7,354,800 |
| 2023-03-06 | 2023-03-02 | 0.365 | 18,878,951 | +64,240 | 0.66% | 6,894,480 |
| 2023-03-03 | 2023-03-01 | 0.370 | 18,814,711 | -15,115 | 0.66% | 6,970,600 |
| 2023-03-01 | 2023-02-27 | 0.349 | 18,829,826 | +5,668 | 0.66% | 6,577,560 |
| 2023-02-28 | 2023-02-24 | 0.355 | 18,824,158 | +9,447 | 0.66% | 6,675,210 |
| 2023-02-17 | 2023-02-15 | 0.370 | 18,814,711 | -94,471 | 0.66% | 6,970,600 |
| 2023-02-15 | 2023-02-13 | 0.381 | 18,909,182 | +47,236 | 0.67% | 7,205,760 |
| 2023-02-13 | 2023-02-09 | 0.397 | 18,861,946 | +9,447 | 0.66% | 7,487,250 |
| 2023-02-09 | 2023-02-07 | 0.370 | 18,852,499 | -20,784 | 0.66% | 6,984,600 |
| 2023-02-08 | 2023-02-06 | 0.370 | 18,873,283 | +28,341 | 0.66% | 6,992,300 |
| 2023-02-07 | 2023-02-03 | 0.381 | 18,844,942 | +15,116 | 0.66% | 7,181,280 |
| 2023-02-06 | 2023-02-02 | 0.392 | 18,829,826 | +94,470 | 0.66% | 7,374,840 |
| 2023-02-03 | 2023-02-01 | 0.392 | 18,735,356 | -3,779 | 0.66% | 7,337,840 |
| 2023-02-01 | 2023-01-30 | 0.386 | 18,739,135 | -68,019 | 0.66% | 7,240,140 |
| 2023-01-31 | 2023-01-27 | 0.397 | 18,807,154 | +45,346 | 0.66% | 7,465,500 |
| 2023-01-30 | 2023-01-26 | 0.381 | 18,761,808 | +228,618 | 0.66% | 7,149,600 |
| 2023-01-27 | 2023-01-20 | 0.381 | 18,533,190 | +256,960 | 0.65% | 7,062,480 |
| 2023-01-16 | 2023-01-12 | 0.386 | 18,276,230 | +18,894 | 0.64% | 7,061,290 |
| 2023-01-13 | 2023-01-11 | 0.376 | 18,257,336 | -47,235 | 0.64% | 6,860,730 |
| 2023-01-11 | 2023-01-09 | 0.370 | 18,304,571 | -145,485 | 0.64% | 6,781,600 |
| 2023-01-10 | 2023-01-06 | 0.349 | 18,450,056 | +268,296 | 0.65% | 6,444,900 |
| 2023-01-09 | 2023-01-05 | 0.392 | 18,181,760 | +28,341 | 0.64% | 7,121,020 |
| 2023-01-06 | 2023-01-04 | 0.397 | 18,153,419 | +66,129 | 0.64% | 7,206,000 |
| 2023-01-05 | 2023-01-03 | 0.402 | 18,087,290 | +56,683 | 0.64% | 7,275,480 |
| 2022-12-30 | 2022-12-28 | 0.365 | 18,030,607 | -122,812 | 0.63% | 6,584,670 |
| 2022-12-28 | 2022-12-22 | 0.365 | 18,153,419 | -7,558 | 0.64% | 6,629,520 |
| 2022-12-16 | 2022-12-14 | 0.392 | 18,160,977 | +188,941 | 0.64% | 7,112,880 |
| 2022-12-13 | 2022-12-09 | 0.360 | 17,972,036 | -927,699 | 0.63% | 6,468,160 |
| 2022-12-09 | 2022-12-07 | 0.355 | 18,899,735 | -944,703 | 0.67% | 6,702,010 |
| 2022-12-08 | 2022-12-06 | 0.365 | 19,844,438 | -472,351 | 0.70% | 7,247,070 |
| 2022-12-07 | 2022-12-05 | 0.355 | 20,316,789 | -156,821 | 0.72% | 7,204,510 |
| 2022-12-06 | 2022-12-02 | 0.333 | 20,473,610 | +28,341 | 0.72% | 6,826,680 |
| 2022-12-05 | 2022-12-01 | 0.333 | 20,445,269 | +15,115 | 0.72% | 6,817,230 |
| 2022-12-02 | 2022-11-30 | 0.328 | 20,430,154 | -83,134 | 0.72% | 6,704,060 |
| 2022-12-01 | 2022-11-29 | 0.328 | 20,513,288 | -120,922 | 0.72% | 6,731,340 |
| 2022-11-30 | 2022-11-28 | 0.323 | 20,634,210 | -15,115 | 0.73% | 6,661,810 |
| 2022-11-29 | 2022-11-25 | 0.333 | 20,649,325 | +35,899 | 0.73% | 6,885,270 |
| 2022-11-28 | 2022-11-24 | 0.328 | 20,613,426 | +60,461 | 0.73% | 6,764,200 |
| 2022-11-25 | 2022-11-23 | 0.333 | 20,552,965 | -272,075 | 0.72% | 6,853,140 |
| 2022-11-24 | 2022-11-22 | 0.333 | 20,825,040 | -317,420 | 0.73% | 6,943,860 |
| 2022-11-23 | 2022-11-21 | 0.333 | 21,142,460 | -151,153 | 0.74% | 7,049,700 |
| 2022-11-22 | 2022-11-18 | 0.333 | 21,293,613 | +18,894 | 0.75% | 7,100,100 |
| 2022-11-21 | 2022-11-17 | 0.344 | 21,274,719 | -9,447 | 0.75% | 7,319,000 |
| 2022-11-18 | 2022-11-16 | 0.349 | 21,284,166 | -349,540 | 0.75% | 7,434,900 |
| 2022-11-17 | 2022-11-15 | 0.355 | 21,633,706 | +9,447 | 0.76% | 7,671,500 |
| 2022-11-15 | 2022-11-11 | 0.339 | 21,624,259 | -28,341 | 0.76% | 7,324,800 |
| 2022-11-14 | 2022-11-10 | 0.333 | 21,652,600 | +28,341 | 0.76% | 7,219,800 |
| 2022-11-11 | 2022-11-09 | 0.339 | 21,624,259 | -273,964 | 0.76% | 7,324,800 |
| 2022-11-10 | 2022-11-08 | 0.339 | 21,898,223 | -49,124 | 0.77% | 7,417,600 |
| 2022-11-09 | 2022-11-07 | 0.333 | 21,947,347 | -2,165,260 | 0.77% | 7,318,080 |
| 2022-11-08 | 2022-11-04 | 0.328 | 24,112,607 | +336,314 | 0.85% | 7,912,440 |
| 2022-11-07 | 2022-11-03 | 0.318 | 23,776,293 | -1,889 | 0.84% | 7,550,400 |
| 2022-11-04 | 2022-11-02 | 0.323 | 23,778,182 | -151,153 | 0.84% | 7,676,850 |
| 2022-11-03 | 2022-11-01 | 0.318 | 23,929,335 | -207,835 | 0.84% | 7,599,000 |
| 2022-11-02 | 2022-10-31 | 0.302 | 24,137,170 | +587,606 | 0.85% | 7,281,750 |
| 2022-10-31 | 2022-10-27 | 0.339 | 23,549,564 | -9,447 | 0.83% | 7,976,960 |
| 2022-10-28 | 2022-10-26 | 0.333 | 23,559,011 | +1,889 | 0.83% | 7,855,470 |
| 2022-10-27 | 2022-10-25 | 0.333 | 23,557,122 | -338,204 | 0.83% | 7,854,840 |
| 2022-10-26 | 2022-10-24 | 0.323 | 23,895,326 | +290,969 | 0.84% | 7,714,670 |
| 2022-10-25 | 2022-10-21 | 0.349 | 23,604,357 | +13,226 | 0.83% | 8,245,380 |
| 2022-10-24 | 2022-10-20 | 0.349 | 23,591,131 | +7,557 | 0.83% | 8,240,760 |
| 2022-10-20 | 2022-10-18 | 0.365 | 23,583,574 | -1,889 | 0.83% | 8,612,580 |
| 2022-10-19 | 2022-10-17 | 0.360 | 23,585,463 | +1,889 | 0.83% | 8,488,440 |
| 2022-10-14 | 2022-10-12 | 0.360 | 23,583,574 | -30,230 | 0.83% | 8,487,760 |
| 2022-10-13 | 2022-10-11 | 0.355 | 23,613,804 | +30,230 | 0.83% | 8,373,660 |
| 2022-10-06 | 2022-10-03 | 0.355 | 23,583,574 | +151,153 | 0.83% | 8,362,940 |
| 2022-10-03 | 2022-09-29 | 0.355 | 23,432,421 | +234,286 | 0.82% | 8,309,340 |
| 2022-09-30 | 2022-09-28 | 0.392 | 23,198,135 | +185,162 | 0.82% | 9,085,720 |
| 2022-09-29 | 2022-09-27 | 0.423 | 23,012,973 | -230,507 | 0.81% | 9,744,000 |
| 2022-09-28 | 2022-09-26 | 0.423 | 23,243,480 | +275,853 | 0.82% | 9,841,600 |
| 2022-09-27 | 2022-09-23 | 0.434 | 22,967,627 | +96,360 | 0.81% | 9,967,920 |
| 2022-09-26 | 2022-09-22 | 0.450 | 22,871,267 | +149,263 | 0.81% | 10,289,250 |
| 2022-09-20 | 2022-09-16 | 0.466 | 22,722,004 | -9,447 | 0.80% | 10,582,880 |
| 2022-09-19 | 2022-09-15 | 0.471 | 22,731,451 | -54,793 | 0.80% | 10,707,590 |
| 2022-09-16 | 2022-09-14 | 0.460 | 22,786,244 | -185,162 | 0.80% | 10,492,200 |
| 2022-09-15 | 2022-09-13 | 0.466 | 22,971,406 | +11,337 | 0.81% | 10,699,040 |
| 2022-09-14 | 2022-09-09 | 0.471 | 22,960,069 | +58,571 | 0.81% | 10,815,280 |
| 2022-09-13 | 2022-09-08 | 0.466 | 22,901,498 | -79,355 | 0.81% | 10,666,480 |
| 2022-09-09 | 2022-09-07 | 0.466 | 22,980,853 | +251,291 | 0.81% | 10,703,440 |
| 2022-09-08 | 2022-09-06 | 0.487 | 22,729,562 | +35,899 | 0.80% | 11,067,600 |
| 2022-09-05 | 2022-09-01 | 0.492 | 22,693,663 | -77,466 | 0.80% | 11,170,230 |
| 2022-09-02 | 2022-08-31 | 0.492 | 22,771,129 | -15,115 | 0.80% | 11,208,360 |
| 2022-09-01 | 2022-08-30 | 0.503 | 22,786,244 | +13,226 | 0.80% | 11,457,000 |
| 2022-08-31 | 2022-08-29 | 0.471 | 22,773,018 | +26,452 | 0.80% | 10,727,170 |
| 2022-08-26 | 2022-08-24 | 0.471 | 22,746,566 | +283,411 | 0.80% | 10,714,710 |
| 2022-08-25 | 2022-08-23 | 0.471 | 22,463,155 | -1,890 | 0.79% | 10,581,210 |
| 2022-08-24 | 2022-08-22 | 0.471 | 22,465,045 | +192,720 | 0.79% | 10,582,100 |
| 2022-08-23 | 2022-08-19 | 0.476 | 22,272,325 | -100,139 | 0.78% | 10,609,200 |
| 2022-08-22 | 2022-08-18 | 0.476 | 22,372,464 | +100,139 | 0.79% | 10,656,900 |
| 2022-08-18 | 2022-08-16 | 0.498 | 22,272,325 | -379,771 | 0.78% | 11,080,720 |
| 2022-08-17 | 2022-08-15 | 0.466 | 22,652,096 | +375,992 | 0.80% | 10,550,320 |
| 2022-08-12 | 2022-08-10 | 0.460 | 22,276,104 | -28,341 | 0.78% | 10,257,300 |
| 2022-08-11 | 2022-08-09 | 0.471 | 22,304,445 | -7,558 | 0.79% | 10,506,450 |
| 2022-08-05 | 2022-08-03 | 0.460 | 22,312,003 | -1,889 | 0.79% | 10,273,830 |
| 2022-08-04 | 2022-08-02 | 0.450 | 22,313,892 | +102,028 | 0.79% | 10,038,500 |
| 2022-08-03 | 2022-08-01 | 0.476 | 22,211,864 | -196,499 | 0.78% | 10,580,400 |
| 2022-07-29 | 2022-07-27 | 0.450 | 22,408,363 | +15,116 | 0.79% | 10,081,000 |
| 2022-07-28 | 2022-07-26 | 0.455 | 22,393,247 | +141,705 | 0.79% | 10,192,720 |
| 2022-07-25 | 2022-07-21 | 0.460 | 22,251,542 | -137,927 | 0.78% | 10,245,990 |
| 2022-07-22 | 2022-07-20 | 0.471 | 22,389,469 | -28,341 | 0.79% | 10,546,500 |
| 2022-07-21 | 2022-07-19 | 0.471 | 22,417,810 | -18,894 | 0.79% | 10,559,850 |
| 2022-07-20 | 2022-07-18 | 0.455 | 22,436,704 | -256,959 | 0.79% | 10,212,500 |
| 2022-07-19 | 2022-07-15 | 0.434 | 22,693,663 | +45,346 | 0.80% | 9,849,020 |
| 2022-07-18 | 2022-07-14 | 0.450 | 22,648,317 | +205,945 | 0.80% | 10,188,950 |
| 2022-07-15 | 2022-07-13 | 0.460 | 22,442,372 | +28,341 | 0.79% | 10,333,860 |
| 2022-07-14 | 2022-07-12 | 0.471 | 22,414,031 | +9,447 | 0.79% | 10,558,070 |
| 2022-07-13 | 2022-07-11 | 0.476 | 22,404,584 | -9,447 | 0.79% | 10,672,200 |
| 2022-07-11 | 2022-07-07 | 0.471 | 22,414,031 | -11,336 | 0.79% | 10,558,070 |
| 2022-07-08 | 2022-07-06 | 0.476 | 22,425,367 | +11,336 | 0.79% | 10,682,100 |
| 2022-07-07 | 2022-07-05 | 0.482 | 22,414,031 | -338,204 | 0.79% | 10,795,330 |
| 2022-07-06 | 2022-07-04 | 0.471 | 22,752,235 | +256,960 | 0.80% | 10,717,380 |
| 2022-07-05 | 2022-06-30 | 0.482 | 22,495,275 | +179,493 | 0.79% | 10,834,460 |
| 2022-07-04 | 2022-06-29 | 0.487 | 22,315,782 | +147,374 | 0.79% | 10,866,120 |
| 2022-06-30 | 2022-06-28 | 0.492 | 22,168,408 | +134,148 | 0.78% | 10,911,690 |
| 2022-06-29 | 2022-06-27 | 0.476 | 22,034,260 | +22,673 | 0.78% | 10,495,800 |
| 2022-06-27 | 2022-06-23 | 0.471 | 22,011,587 | -45,346 | 0.77% | 10,368,500 |
| 2022-06-24 | 2022-06-22 | 0.460 | 22,056,933 | -141,706 | 0.78% | 10,156,380 |
| 2022-06-23 | 2022-06-21 | 0.476 | 22,198,639 | -107,696 | 0.78% | 10,574,100 |
| 2022-06-22 | 2022-06-20 | 0.466 | 22,306,335 | +158,710 | 0.79% | 10,389,280 |
| 2022-06-21 | 2022-06-17 | 0.492 | 22,147,625 | +196,499 | 0.78% | 10,901,460 |
| 2022-06-20 | 2022-06-16 | 0.498 | 21,951,126 | +130,369 | 0.77% | 10,920,920 |
| 2022-06-17 | 2022-06-15 | 0.513 | 21,820,757 | +68,018 | 0.77% | 11,202,530 |
| 2022-06-16 | 2022-06-14 | 0.519 | 21,752,739 | -230,507 | 0.77% | 11,282,740 |
| 2022-06-15 | 2022-06-13 | 0.513 | 21,983,246 | +232,397 | 0.77% | 11,285,950 |
| 2022-06-14 | 2022-06-10 | 0.524 | 21,750,849 | +632,951 | 0.77% | 11,396,880 |
| 2022-06-13 | 2022-06-09 | 0.529 | 21,117,898 | -71,797 | 0.74% | 11,177,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 21,189,695 | +35,898 | 0.75% | 11,102,850 |
| 2022-06-09 | 2022-06-07 | 0.529 | 21,153,797 | -47,235 | 0.74% | 11,196,000 |
| 2022-06-08 | 2022-06-06 | 0.529 | 21,201,032 | +188,941 | 0.75% | 11,221,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 21,012,091 | -156,821 | 0.74% | 11,121,000 |
| 2022-05-30 | 2022-05-26 | 0.471 | 21,168,912 | -141,705 | 0.75% | 9,971,560 |
| 2022-05-26 | 2022-05-24 | 0.460 | 21,310,617 | -98,250 | 0.75% | 9,812,730 |
| 2022-05-25 | 2022-05-23 | 0.450 | 21,408,867 | -196,498 | 0.75% | 9,631,350 |
| 2022-05-24 | 2022-05-20 | 0.450 | 21,605,365 | +268,296 | 0.76% | 9,719,750 |
| 2022-05-23 | 2022-05-19 | 0.445 | 21,337,069 | -181,383 | 0.75% | 9,486,120 |
| 2022-05-20 | 2022-05-18 | 0.455 | 21,518,452 | +94,470 | 0.76% | 9,794,540 |
| 2022-05-19 | 2022-05-17 | 0.455 | 21,423,982 | +94,471 | 0.75% | 9,751,540 |
| 2022-05-18 | 2022-05-16 | 0.460 | 21,329,511 | -179,494 | 0.75% | 9,821,430 |
| 2022-05-17 | 2022-05-13 | 0.445 | 21,509,005 | -130,369 | 0.76% | 9,562,560 |
| 2022-05-16 | 2022-05-12 | 0.434 | 21,639,374 | +209,724 | 0.76% | 9,391,460 |
| 2022-05-13 | 2022-05-11 | 0.439 | 21,429,650 | -103,917 | 0.75% | 9,413,860 |
| 2022-05-12 | 2022-05-10 | 0.439 | 21,533,567 | +183,272 | 0.76% | 9,459,510 |
| 2022-05-11 | 2022-05-06 | 0.455 | 21,350,295 | +7,558 | 0.75% | 9,718,000 |
| 2022-05-10 | 2022-05-05 | 0.476 | 21,342,737 | +7,557 | 0.75% | 10,166,400 |
| 2022-05-06 | 2022-05-04 | 0.476 | 21,335,180 | -39,677 | 0.75% | 10,162,800 |
| 2022-05-05 | 2022-05-03 | 0.460 | 21,374,857 | +79,355 | 0.75% | 9,842,310 |
| 2022-05-04 | 2022-04-29 | 0.460 | 21,295,502 | +24,562 | 0.75% | 9,805,770 |
| 2022-05-03 | 2022-04-28 | 0.466 | 21,270,940 | +41,567 | 0.75% | 9,907,040 |
| 2022-04-27 | 2022-04-25 | 0.460 | 21,229,373 | -11,336 | 0.75% | 9,775,320 |
| 2022-04-26 | 2022-04-22 | 0.487 | 21,240,709 | -88,802 | 0.75% | 10,342,640 |
| 2022-04-25 | 2022-04-21 | 0.487 | 21,329,511 | +122,811 | 0.75% | 10,385,880 |
| 2022-04-21 | 2022-04-19 | 0.503 | 21,206,700 | -28,341 | 0.75% | 10,662,800 |
| 2022-04-20 | 2022-04-14 | 0.508 | 21,235,041 | -812,445 | 0.75% | 10,789,440 |
| 2022-04-19 | 2022-04-13 | 0.487 | 22,047,486 | +130,369 | 0.78% | 10,735,480 |
| 2022-04-14 | 2022-04-12 | 0.476 | 21,917,117 | +28,341 | 0.77% | 10,440,000 |
| 2022-04-13 | 2022-04-11 | 0.482 | 21,888,776 | +64,240 | 0.77% | 10,542,350 |
| 2022-04-12 | 2022-04-08 | 0.487 | 21,824,536 | +1,012,722 | 0.77% | 10,626,920 |
| 2022-04-11 | 2022-04-07 | 0.498 | 20,811,814 | -37,788 | 0.73% | 10,354,100 |
| 2022-04-08 | 2022-04-06 | 0.503 | 20,849,602 | -47,235 | 0.73% | 10,483,250 |
| 2022-04-07 | 2022-04-04 | 0.492 | 20,896,837 | -85,024 | 0.74% | 10,285,800 |
| 2022-04-06 | 2022-04-01 | 0.476 | 20,981,861 | -154,931 | 0.74% | 9,994,500 |
| 2022-04-04 | 2022-03-31 | 0.466 | 21,136,792 | +94,470 | 0.74% | 9,844,560 |
| 2022-04-01 | 2022-03-30 | 0.450 | 21,042,322 | +49,125 | 0.74% | 9,466,450 |
| 2022-03-31 | 2022-03-29 | 0.450 | 20,993,197 | -107,696 | 0.74% | 9,444,350 |
| 2022-03-30 | 2022-03-28 | 0.434 | 21,100,893 | -3,779 | 0.74% | 9,157,760 |
| 2022-03-29 | 2022-03-25 | 0.434 | 21,104,672 | +122,811 | 0.74% | 9,159,400 |
| 2022-03-28 | 2022-03-24 | 0.450 | 20,981,861 | -1,889 | 0.74% | 9,439,250 |
| 2022-03-24 | 2022-03-22 | 0.466 | 20,983,750 | -96,360 | 0.74% | 9,773,280 |
| 2022-03-23 | 2022-03-21 | 0.450 | 21,080,110 | +115,254 | 0.74% | 9,483,450 |
| 2022-03-22 | 2022-03-18 | 0.445 | 20,964,856 | +7,558 | 0.74% | 9,320,640 |
| 2022-03-21 | 2022-03-17 | 0.439 | 20,957,298 | -425,117 | 0.74% | 9,206,360 |
| 2022-03-18 | 2022-03-16 | 0.429 | 21,382,415 | +66,129 | 0.75% | 9,166,770 |
| 2022-03-17 | 2022-03-15 | 0.418 | 21,316,286 | +205,946 | 0.75% | 8,912,780 |
| 2022-03-16 | 2022-03-14 | 0.445 | 21,110,340 | -18,894 | 0.74% | 9,385,320 |
| 2022-03-15 | 2022-03-11 | 0.487 | 21,129,234 | +166,267 | 0.74% | 10,288,360 |
| 2022-03-14 | 2022-03-10 | 0.503 | 20,962,967 | -90,691 | 0.74% | 10,540,250 |
| 2022-03-11 | 2022-03-09 | 0.503 | 21,053,658 | -15,115 | 0.74% | 10,585,850 |
| 2022-03-10 | 2022-03-08 | 0.492 | 21,068,773 | +52,903 | 0.74% | 10,370,430 |
| 2022-03-09 | 2022-03-07 | 0.513 | 21,015,870 | -47,235 | 0.74% | 10,789,310 |
| 2022-03-08 | 2022-03-04 | 0.508 | 21,063,105 | -30,231 | 0.74% | 10,702,080 |
| 2022-03-04 | 2022-03-02 | 0.513 | 21,093,336 | -56,682 | 0.74% | 10,829,080 |
| 2022-03-01 | 2022-02-25 | 0.503 | 21,150,018 | +15,115 | 0.74% | 10,634,300 |
| 2022-02-28 | 2022-02-24 | 0.508 | 21,134,903 | -179,493 | 0.74% | 10,738,560 |
| 2022-02-24 | 2022-02-22 | 0.508 | 21,314,396 | -66,129 | 0.75% | 10,829,760 |
| 2022-02-23 | 2022-02-21 | 0.503 | 21,380,525 | +1,842,171 | 0.75% | 10,750,200 |
| 2022-02-22 | 2022-02-18 | 0.498 | 19,538,354 | +2,834,110 | 0.69% | 9,720,540 |
| 2022-02-21 | 2022-02-17 | 0.503 | 16,704,244 | +28,341 | 0.59% | 8,398,950 |
| 2022-02-18 | 2022-02-16 | 0.503 | 16,675,903 | +1,530,419 | 0.59% | 8,384,700 |
| 2022-02-17 | 2022-02-15 | 0.513 | 15,145,484 | +674,519 | 0.53% | 7,775,520 |
| 2022-02-16 | 2022-02-14 | 0.519 | 14,470,965 | +1,005,164 | 0.51% | 7,505,820 |
| 2022-02-15 | 2022-02-11 | 0.524 | 13,465,801 | +94,470 | 0.47% | 7,055,730 |
| 2022-02-14 | 2022-02-10 | 0.540 | 13,371,331 | +166,268 | 0.47% | 7,218,540 |
| 2022-02-11 | 2022-02-09 | 0.519 | 13,205,063 | +712,306 | 0.46% | 6,849,220 |
| 2022-02-09 | 2022-02-07 | 0.540 | 12,492,757 | -170,046 | 0.44% | 6,744,240 |
| 2022-02-08 | 2022-02-04 | 0.519 | 12,662,803 | -68,019 | 0.45% | 6,567,960 |
| 2022-02-07 | 2022-01-31 | 0.503 | 12,730,822 | +434,564 | 0.45% | 6,401,100 |
| 2022-01-28 | 2022-01-26 | 0.513 | 12,296,258 | -245,623 | 0.43% | 6,312,760 |
| 2022-01-27 | 2022-01-25 | 0.492 | 12,541,881 | +204,056 | 0.44% | 6,173,340 |
| 2022-01-25 | 2022-01-21 | 0.508 | 12,337,825 | +122,811 | 0.43% | 6,268,800 |
| 2022-01-24 | 2022-01-20 | 0.513 | 12,215,014 | +103,917 | 0.43% | 6,271,050 |
| 2022-01-21 | 2022-01-19 | 0.519 | 12,111,097 | +217,282 | 0.43% | 6,281,800 |
| 2022-01-20 | 2022-01-18 | 0.529 | 11,893,815 | +47,235 | 0.42% | 6,295,000 |
| 2022-01-19 | 2022-01-17 | 0.524 | 11,846,580 | -28,341 | 0.42% | 6,207,300 |
| 2022-01-17 | 2022-01-13 | 0.508 | 11,874,921 | +28,341 | 0.42% | 6,033,600 |
| 2022-01-14 | 2022-01-12 | 0.503 | 11,846,580 | -149,263 | 0.42% | 5,956,500 |
| 2022-01-13 | 2022-01-11 | 0.492 | 11,995,843 | +149,263 | 0.42% | 5,904,570 |
| 2022-01-12 | 2022-01-10 | 0.508 | 11,846,580 | -141,705 | 0.42% | 6,019,200 |
| 2022-01-11 | 2022-01-07 | 0.498 | 11,988,285 | -28,341 | 0.42% | 5,964,300 |
| 2022-01-05 | 2022-01-03 | 0.476 | 12,016,626 | -188,941 | 0.42% | 5,724,000 |
| 2022-01-04 | 2021-12-31 | 0.450 | 12,205,567 | -62,350 | 0.43% | 5,491,000 |
| 2021-12-30 | 2021-12-28 | 0.455 | 12,267,917 | -47,235 | 0.43% | 5,583,980 |
| 2021-12-29 | 2021-12-24 | 0.455 | 12,315,152 | -94,471 | 0.43% | 5,605,480 |
| 2021-12-28 | 2021-12-22 | 0.439 | 12,409,623 | -22,673 | 0.44% | 5,451,440 |
| 2021-12-23 | 2021-12-21 | 0.445 | 12,432,296 | -1,889 | 0.44% | 5,527,200 |
| 2021-12-22 | 2021-12-20 | 0.439 | 12,434,185 | -18,894 | 0.44% | 5,462,230 |
| 2021-12-21 | 2021-12-17 | 0.450 | 12,453,079 | -170,047 | 0.44% | 5,602,350 |
| 2021-12-20 | 2021-12-16 | 0.450 | 12,623,126 | -66,129 | 0.44% | 5,678,850 |
| 2021-12-17 | 2021-12-15 | 0.450 | 12,689,255 | +81,245 | 0.45% | 5,708,600 |
| 2021-12-16 | 2021-12-14 | 0.460 | 12,608,010 | +188,940 | 0.44% | 5,805,510 |
| 2021-12-15 | 2021-12-13 | 0.471 | 12,419,070 | -98,249 | 0.44% | 5,849,970 |
| 2021-12-14 | 2021-12-10 | 0.466 | 12,517,319 | +75,576 | 0.44% | 5,830,000 |
| 2021-12-13 | 2021-12-09 | 0.471 | 12,441,743 | -47,235 | 0.44% | 5,860,650 |
| 2021-12-10 | 2021-12-08 | 0.471 | 12,488,978 | -119,032 | 0.44% | 5,882,900 |
| 2021-12-09 | 2021-12-07 | 0.471 | 12,608,010 | -281,522 | 0.44% | 5,938,970 |
| 2021-12-08 | 2021-12-06 | 0.450 | 12,889,532 | +100,139 | 0.45% | 5,798,700 |
| 2021-12-07 | 2021-12-03 | 0.460 | 12,789,393 | +113,364 | 0.45% | 5,889,030 |
| 2021-12-06 | 2021-12-02 | 0.460 | 12,676,029 | -81,245 | 0.45% | 5,836,830 |
| 2021-12-03 | 2021-12-01 | 0.466 | 12,757,274 | -58,571 | 0.45% | 5,941,760 |
| 2021-12-02 | 2021-11-30 | 0.455 | 12,815,845 | +357,098 | 0.45% | 5,833,380 |
| 2021-12-01 | 2021-11-29 | 0.476 | 12,458,747 | +147,373 | 0.44% | 5,934,600 |
| 2021-11-30 | 2021-11-26 | 0.482 | 12,311,374 | +188,941 | 0.43% | 5,929,560 |
| 2021-11-29 | 2021-11-25 | 0.487 | 12,122,433 | +222,950 | 0.43% | 5,902,720 |
| 2021-11-26 | 2021-11-24 | 0.492 | 11,899,483 | -119,033 | 0.42% | 5,857,140 |
| 2021-11-25 | 2021-11-23 | 0.487 | 12,018,516 | -542,259 | 0.42% | 5,852,120 |
| 2021-11-24 | 2021-11-22 | 0.482 | 12,560,775 | +651,845 | 0.44% | 6,049,680 |
| 2021-11-23 | 2021-11-19 | 0.498 | 11,908,930 | -18,894 | 0.42% | 5,924,820 |
| 2021-11-22 | 2021-11-18 | 0.492 | 11,927,824 | -179,494 | 0.42% | 5,871,090 |
| 2021-11-19 | 2021-11-17 | 0.492 | 12,107,318 | +143,595 | 0.43% | 5,959,440 |
| 2021-11-18 | 2021-11-16 | 0.498 | 11,963,723 | -202,166 | 0.42% | 5,952,080 |
| 2021-11-17 | 2021-11-15 | 0.498 | 12,165,889 | +334,425 | 0.43% | 6,052,660 |
| 2021-11-16 | 2021-11-12 | 0.513 | 11,831,464 | +113,364 | 0.42% | 6,074,140 |
| 2021-11-15 | 2021-11-11 | 0.519 | 11,718,100 | +18,894 | 0.41% | 6,077,960 |
| 2021-11-12 | 2021-11-10 | 0.519 | 11,699,206 | -64,240 | 0.41% | 6,068,160 |
| 2021-11-11 | 2021-11-09 | 0.508 | 11,763,446 | +126,591 | 0.41% | 5,976,960 |
| 2021-11-10 | 2021-11-08 | 0.524 | 11,636,855 | -462,905 | 0.41% | 6,097,410 |
| 2021-11-09 | 2021-11-05 | 0.519 | 12,099,760 | +878,574 | 0.43% | 6,275,920 |
| 2021-11-08 | 2021-11-04 | 0.540 | 11,221,186 | -239,955 | 0.40% | 6,057,780 |
| 2021-11-05 | 2021-11-03 | 0.540 | 11,461,141 | +179,494 | 0.40% | 6,187,320 |
| 2021-11-04 | 2021-11-02 | 0.540 | 11,281,647 | -75,576 | 0.40% | 6,090,420 |
| 2021-11-03 | 2021-11-01 | 0.540 | 11,357,223 | +519,587 | 0.40% | 6,131,220 |
| 2021-11-02 | 2021-10-29 | 0.561 | 10,837,636 | -417,559 | 0.38% | 6,080,160 |
| 2021-11-01 | 2021-10-28 | 0.550 | 11,255,195 | -243,734 | 0.40% | 6,195,280 |
| 2021-10-29 | 2021-10-27 | 0.572 | 11,498,929 | +100,139 | 0.40% | 6,572,880 |
| 2021-10-28 | 2021-10-26 | 0.572 | 11,398,790 | -279,632 | 0.40% | 6,515,640 |
| 2021-10-27 | 2021-10-25 | 0.572 | 11,678,422 | -368,435 | 0.41% | 6,675,480 |
| 2021-10-26 | 2021-10-22 | 0.561 | 12,046,857 | -198,387 | 0.42% | 6,758,560 |
| 2021-10-25 | 2021-10-21 | 0.582 | 12,245,244 | -66,130 | 0.43% | 7,129,100 |
| 2021-10-22 | 2021-10-20 | 0.582 | 12,311,374 | -139,816 | 0.43% | 7,167,600 |
| 2021-10-21 | 2021-10-19 | 0.572 | 12,451,190 | -187,051 | 0.44% | 7,117,200 |
| 2021-10-20 | 2021-10-18 | 0.572 | 12,638,241 | +47,235 | 0.44% | 7,224,120 |
| 2021-10-19 | 2021-10-15 | 0.572 | 12,591,006 | -94,470 | 0.44% | 7,197,120 |
| 2021-10-18 | 2021-10-12 | 0.540 | 12,685,476 | +17,005 | 0.45% | 6,848,280 |
| 2021-10-15 | 2021-10-11 | 0.550 | 12,668,471 | +41,566 | 0.45% | 6,973,200 |
| 2021-10-12 | 2021-10-08 | 0.561 | 12,626,905 | -122,811 | 0.44% | 7,083,980 |
| 2021-10-11 | 2021-10-07 | 0.561 | 12,749,716 | +47,235 | 0.45% | 7,152,880 |
| 2021-10-08 | 2021-10-06 | 0.572 | 12,702,481 | +355,209 | 0.45% | 7,260,840 |
| 2021-10-07 | 2021-10-05 | 0.572 | 12,347,272 | -326,868 | 0.43% | 7,057,800 |
| 2021-10-04 | 2021-09-29 | 0.524 | 12,674,140 | +11,337 | 0.45% | 6,640,920 |
| 2021-09-30 | 2021-09-28 | 0.550 | 12,662,803 | +51,014 | 0.45% | 6,970,080 |
| 2021-09-29 | 2021-09-27 | 0.508 | 12,611,789 | -66,129 | 0.44% | 6,408,000 |
| 2021-09-28 | 2021-09-24 | 0.513 | 12,677,918 | -49,125 | 0.45% | 6,508,700 |
| 2021-09-27 | 2021-09-23 | 0.503 | 12,727,043 | +26,452 | 0.45% | 6,399,200 |
| 2021-09-24 | 2021-09-21 | 0.482 | 12,700,591 | +37,788 | 0.45% | 6,117,020 |
| 2021-09-23 | 2021-09-20 | 0.487 | 12,662,803 | +32,120 | 0.45% | 6,165,840 |
| 2021-09-21 | 2021-09-17 | 0.519 | 12,630,683 | +160,599 | 0.44% | 6,551,300 |
| 2021-09-20 | 2021-09-16 | 0.550 | 12,470,084 | -415,669 | 0.44% | 6,864,000 |
| 2021-09-17 | 2021-09-15 | 0.561 | 12,885,753 | -188,941 | 0.45% | 7,229,200 |
| 2021-09-16 | 2021-09-14 | 0.540 | 13,074,694 | +417,559 | 0.46% | 7,058,400 |
| 2021-09-15 | 2021-09-13 | 0.476 | 12,657,135 | -32,120 | 0.45% | 6,029,100 |
| 2021-09-14 | 2021-09-10 | 0.471 | 12,689,255 | -24,562 | 0.45% | 5,977,240 |
| 2021-09-13 | 2021-09-09 | 0.471 | 12,713,817 | -94,471 | 0.45% | 5,988,810 |
| 2021-09-10 | 2021-09-08 | 0.460 | 12,808,288 | +94,471 | 0.45% | 5,897,730 |
| 2021-09-08 | 2021-09-06 | 0.471 | 12,713,817 | +56,682 | 0.45% | 5,988,810 |
| 2021-09-07 | 2021-09-03 | 0.466 | 12,657,135 | +56,682 | 0.45% | 5,895,120 |
| 2021-09-06 | 2021-09-02 | 0.471 | 12,600,453 | +28,341 | 0.44% | 5,935,410 |
| 2021-09-03 | 2021-09-01 | 0.471 | 12,572,112 | +47,235 | 0.44% | 5,922,060 |
| 2021-09-02 | 2021-08-31 | 0.471 | 12,524,877 | +75,577 | 0.44% | 5,899,810 |
| 2021-08-30 | 2021-08-26 | 0.476 | 12,449,300 | -18,894 | 0.44% | 5,930,100 |
| 2021-08-27 | 2021-08-25 | 0.487 | 12,468,194 | -37,788 | 0.44% | 6,071,080 |
| 2021-08-26 | 2021-08-24 | 0.482 | 12,505,982 | -317,421 | 0.44% | 6,023,290 |
| 2021-08-25 | 2021-08-23 | 0.460 | 12,823,403 | -75,576 | 0.45% | 5,904,690 |
| 2021-08-24 | 2021-08-20 | 0.450 | 12,898,979 | -9,447 | 0.45% | 5,802,950 |
| 2021-08-23 | 2021-08-19 | 0.434 | 12,908,426 | +62,350 | 0.45% | 5,602,240 |
| 2021-08-19 | 2021-08-17 | 0.455 | 12,846,076 | +1,890 | 0.45% | 5,847,140 |
| 2021-08-17 | 2021-08-13 | 0.471 | 12,844,186 | +15,115 | 0.45% | 6,050,220 |
| 2021-08-13 | 2021-08-11 | 0.476 | 12,829,071 | -107,696 | 0.45% | 6,111,000 |
| 2021-08-12 | 2021-08-10 | 0.466 | 12,936,767 | +9,447 | 0.46% | 6,025,360 |
| 2021-08-11 | 2021-08-09 | 0.460 | 12,927,320 | +11,336 | 0.46% | 5,952,540 |
| 2021-08-09 | 2021-08-05 | 0.466 | 12,915,984 | +28,341 | 0.45% | 6,015,680 |
| 2021-08-06 | 2021-08-04 | 0.476 | 12,887,643 | +81,245 | 0.45% | 6,138,900 |
| 2021-08-04 | 2021-08-02 | 0.482 | 12,806,398 | +215,392 | 0.45% | 6,167,980 |
| 2021-08-03 | 2021-07-30 | 0.471 | 12,591,006 | +81,245 | 0.44% | 5,930,960 |
| 2021-08-02 | 2021-07-29 | 0.476 | 12,509,761 | +9,447 | 0.44% | 5,958,900 |
| 2021-07-30 | 2021-07-28 | 0.482 | 12,500,314 | +37,788 | 0.44% | 6,020,560 |
| 2021-07-29 | 2021-07-27 | 0.471 | 12,462,526 | +15,115 | 0.44% | 5,870,440 |
| 2021-07-28 | 2021-07-26 | 0.492 | 12,447,411 | -18,894 | 0.44% | 6,126,840 |
| 2021-07-27 | 2021-07-23 | 0.513 | 12,466,305 | -232,397 | 0.44% | 6,400,060 |
| 2021-07-26 | 2021-07-22 | 0.508 | 12,698,702 | -287,190 | 0.45% | 6,452,160 |
| 2021-07-23 | 2021-07-21 | 0.487 | 12,985,892 | -272,074 | 0.46% | 6,323,160 |
| 2021-07-22 | 2021-07-20 | 0.455 | 13,257,966 | +79,355 | 0.47% | 6,034,620 |
| 2021-07-21 | 2021-07-19 | 0.466 | 13,178,611 | -22,673 | 0.46% | 6,138,000 |
| 2021-07-20 | 2021-07-16 | 0.498 | 13,201,284 | -94,470 | 0.46% | 6,567,780 |
| 2021-07-19 | 2021-07-15 | 0.503 | 13,295,754 | +253,180 | 0.47% | 6,685,150 |
| 2021-07-15 | 2021-07-13 | 0.519 | 13,042,574 | +141,706 | 0.46% | 6,764,940 |
| 2021-07-14 | 2021-07-12 | 0.513 | 12,900,868 | +9,447 | 0.45% | 6,623,160 |
| 2021-07-13 | 2021-07-09 | 0.519 | 12,891,421 | +204,055 | 0.45% | 6,686,540 |
| 2021-07-12 | 2021-07-08 | 0.519 | 12,687,366 | +154,932 | 0.45% | 6,580,700 |
| 2021-07-09 | 2021-07-07 | 0.540 | 12,532,434 | +177,604 | 0.44% | 6,765,660 |
| 2021-07-08 | 2021-07-06 | 0.550 | 12,354,830 | -160,600 | 0.43% | 6,800,560 |
| 2021-07-07 | 2021-07-05 | 0.540 | 12,515,430 | -160,599 | 0.44% | 6,756,480 |
| 2021-07-06 | 2021-07-02 | 0.550 | 12,676,029 | +132,258 | 0.45% | 6,977,360 |
| 2021-07-05 | 2021-06-30 | 0.550 | 12,543,771 | +39,678 | 0.44% | 6,904,560 |
| 2021-07-02 | 2021-06-29 | 0.550 | 12,504,093 | +211,613 | 0.44% | 6,882,720 |
| 2021-06-29 | 2021-06-25 | 0.561 | 12,292,480 | +94,471 | 0.43% | 6,896,360 |
| 2021-06-28 | 2021-06-24 | 0.561 | 12,198,009 | -28,341 | 0.43% | 6,843,360 |
| 2021-06-25 | 2021-06-23 | 0.561 | 12,226,350 | -37,788 | 0.43% | 6,859,260 |
| 2021-06-24 | 2021-06-22 | 0.540 | 12,264,138 | -179,494 | 0.43% | 6,620,820 |
| 2021-06-23 | 2021-06-21 | 0.540 | 12,443,632 | +94,470 | 0.44% | 6,717,720 |
| 2021-06-22 | 2021-06-18 | 0.550 | 12,349,162 | +217,282 | 0.43% | 6,797,440 |
| 2021-06-21 | 2021-06-17 | 0.561 | 12,131,880 | -151,153 | 0.43% | 6,806,260 |
| 2021-06-18 | 2021-06-16 | 0.561 | 12,283,033 | +283,411 | 0.43% | 6,891,060 |
| 2021-06-17 | 2021-06-15 | 0.572 | 11,999,622 | +217,282 | 0.42% | 6,859,080 |
| 2021-06-16 | 2021-06-11 | 0.572 | 11,782,340 | -177,604 | 0.41% | 6,734,880 |
| 2021-06-15 | 2021-06-10 | 0.572 | 11,959,944 | +187,051 | 0.42% | 6,836,400 |
| 2021-06-11 | 2021-06-09 | 0.582 | 11,772,893 | +73,687 | 0.41% | 6,854,100 |
| 2021-06-10 | 2021-06-08 | 0.561 | 11,699,206 | +58,572 | 0.41% | 6,563,520 |
| 2021-06-09 | 2021-06-07 | 0.572 | 11,640,634 | -9,447 | 0.41% | 6,653,880 |
| 2021-06-07 | 2021-06-03 | 0.572 | 11,650,081 | -85,024 | 0.41% | 6,659,280 |
| 2021-06-01 | 2021-05-28 | 0.550 | 11,735,105 | -41,567 | 0.41% | 6,459,440 |
| 2021-05-31 | 2021-05-27 | 0.550 | 11,776,672 | +30,231 | 0.41% | 6,482,320 |
| 2021-05-28 | 2021-05-26 | 0.550 | 11,746,441 | +179,494 | 0.41% | 6,465,680 |
| 2021-05-27 | 2021-05-25 | 0.561 | 11,566,947 | -188,941 | 0.41% | 6,489,320 |
| 2021-05-26 | 2021-05-24 | 0.550 | 11,755,888 | +326,867 | 0.41% | 6,470,880 |
| 2021-05-25 | 2021-05-21 | 0.550 | 11,429,021 | +18,894 | 0.40% | 6,290,960 |
| 2021-05-24 | 2021-05-20 | 0.561 | 11,410,127 | -566,822 | 0.40% | 6,401,340 |
| 2021-05-21 | 2021-05-18 | 0.582 | 11,976,949 | -351,429 | 0.42% | 6,972,900 |
| 2021-05-20 | 2021-05-17 | 0.540 | 12,328,378 | +115,254 | 0.43% | 6,655,500 |
| 2021-05-18 | 2021-05-14 | 0.529 | 12,213,124 | -26,452 | 0.43% | 6,464,000 |
| 2021-05-17 | 2021-05-13 | 0.529 | 12,239,576 | +264,517 | 0.43% | 6,478,000 |
| 2021-05-14 | 2021-05-12 | 0.550 | 11,975,059 | -141,706 | 0.42% | 6,591,520 |
| 2021-05-13 | 2021-05-11 | 0.540 | 12,116,765 | +47,235 | 0.43% | 6,541,260 |
| 2021-05-12 | 2021-05-10 | 0.603 | 12,069,530 | +192,720 | 0.42% | 7,282,320 |
| 2021-05-11 | 2021-05-07 | 0.540 | 11,876,810 | -75,576 | 0.42% | 6,411,720 |
| 2021-05-10 | 2021-05-06 | 0.561 | 11,952,386 | -410,002 | 0.42% | 6,705,560 |
| 2021-05-07 | 2021-05-05 | 0.529 | 12,362,388 | -332,535 | 0.44% | 6,543,000 |
| 2021-05-03 | 2021-04-29 | 0.529 | 12,694,923 | +1,889 | 0.45% | 6,719,000 |
| 2021-04-30 | 2021-04-28 | 0.519 | 12,693,034 | -94,470 | 0.45% | 6,583,640 |
| 2021-04-29 | 2021-04-27 | 0.519 | 12,787,504 | -651,845 | 0.45% | 6,632,640 |
| 2021-04-28 | 2021-04-26 | 0.513 | 13,439,349 | +141,705 | 0.47% | 6,899,610 |
| 2021-04-27 | 2021-04-23 | 0.524 | 13,297,644 | +75,576 | 0.47% | 6,967,620 |
| 2021-04-23 | 2021-04-21 | 0.524 | 13,222,068 | +1,890 | 0.47% | 6,928,020 |
| 2021-04-22 | 2021-04-20 | 0.540 | 13,220,178 | +75,576 | 0.47% | 7,136,940 |
| 2021-04-21 | 2021-04-19 | 0.540 | 13,144,602 | +349,540 | 0.46% | 7,096,140 |
| 2021-04-20 | 2021-04-16 | 0.550 | 12,795,062 | +141,706 | 0.45% | 7,042,880 |
| 2021-04-16 | 2021-04-14 | 0.529 | 12,653,356 | -387,329 | 0.45% | 6,697,000 |
| 2021-04-14 | 2021-04-12 | 0.519 | 13,040,685 | -9,447 | 0.46% | 6,763,960 |
| 2021-04-13 | 2021-04-09 | 0.519 | 13,050,132 | +141,706 | 0.46% | 6,768,860 |
| 2021-04-12 | 2021-04-08 | 0.524 | 12,908,426 | +179,494 | 0.45% | 6,763,680 |
| 2021-04-09 | 2021-04-07 | 0.524 | 12,728,932 | -79,356 | 0.45% | 6,669,630 |
| 2021-04-08 | 2021-04-01 | 0.529 | 12,808,288 | -268,295 | 0.45% | 6,779,000 |
| 2021-04-07 | 2021-03-31 | 0.519 | 13,076,583 | +222,950 | 0.46% | 6,782,580 |
| 2021-04-01 | 2021-03-30 | 0.540 | 12,853,633 | +355,208 | 0.45% | 6,939,060 |
| 2021-03-31 | 2021-03-29 | 0.529 | 12,498,425 | +141,706 | 0.44% | 6,615,000 |
| 2021-03-29 | 2021-03-25 | 0.540 | 12,356,719 | -217,282 | 0.44% | 6,670,800 |
| 2021-03-26 | 2021-03-24 | 0.519 | 12,574,001 | +292,858 | 0.44% | 6,521,900 |
| 2021-03-25 | 2021-03-23 | 0.550 | 12,281,143 | +94,470 | 0.43% | 6,760,000 |
| 2021-03-24 | 2021-03-22 | 0.550 | 12,186,673 | -94,470 | 0.43% | 6,708,000 |
| 2021-03-23 | 2021-03-19 | 0.529 | 12,281,143 | +341,983 | 0.43% | 6,500,000 |
| 2021-03-22 | 2021-03-18 | 0.572 | 11,939,160 | -85,024 | 0.42% | 6,824,520 |
| 2021-03-19 | 2021-03-17 | 0.593 | 12,024,184 | +264,517 | 0.42% | 7,127,680 |
| 2021-03-18 | 2021-03-16 | 0.614 | 11,759,667 | -47,235 | 0.41% | 7,219,840 |
| 2021-03-17 | 2021-03-15 | 0.625 | 11,806,902 | +47,235 | 0.42% | 7,373,820 |
| 2021-03-16 | 2021-03-12 | 0.614 | 11,759,667 | -75,576 | 0.41% | 7,219,840 |
| 2021-03-15 | 2021-03-11 | 0.635 | 11,835,243 | +5,668 | 0.42% | 7,516,800 |
| 2021-03-12 | 2021-03-10 | 0.614 | 11,829,575 | -56,682 | 0.42% | 7,262,760 |
| 2021-03-11 | 2021-03-09 | 0.625 | 11,886,257 | +222,950 | 0.42% | 7,423,380 |
| 2021-03-10 | 2021-03-08 | 0.635 | 11,663,307 | -98,249 | 0.41% | 7,407,600 |
| 2021-03-09 | 2021-03-05 | 0.656 | 11,761,556 | +136,037 | 0.41% | 7,719,000 |
| 2021-03-08 | 2021-03-04 | 0.625 | 11,625,519 | -238,065 | 0.41% | 7,260,540 |
| 2021-03-05 | 2021-03-03 | 0.635 | 11,863,584 | -680,187 | 0.42% | 7,534,800 |
| 2021-03-04 | 2021-03-02 | 0.603 | 12,543,771 | +79,355 | 0.44% | 7,568,460 |
| 2021-03-03 | 2021-03-01 | 0.635 | 12,464,416 | -143,594 | 0.44% | 7,916,400 |
| 2021-03-02 | 2021-02-26 | 0.625 | 12,608,010 | +11,336 | 0.44% | 7,874,140 |
| 2021-03-01 | 2021-02-25 | 0.667 | 12,596,674 | -183,272 | 0.44% | 8,400,420 |
| 2021-02-26 | 2021-02-24 | 0.646 | 12,779,946 | -102,028 | 0.45% | 8,252,080 |
| 2021-02-25 | 2021-02-23 | 0.688 | 12,881,974 | -247,513 | 0.45% | 8,863,400 |
| 2021-02-24 | 2021-02-22 | 0.667 | 13,129,487 | -478,020 | 0.46% | 8,755,740 |
| 2021-02-23 | 2021-02-19 | 0.677 | 13,607,507 | -177,604 | 0.48% | 9,218,560 |
| 2021-02-22 | 2021-02-18 | 0.656 | 13,785,111 | +45,346 | 0.49% | 9,047,040 |
| 2021-02-19 | 2021-02-17 | 0.720 | 13,739,765 | -447,789 | 0.48% | 9,889,920 |
| 2021-02-18 | 2021-02-16 | 0.614 | 14,187,554 | -179,494 | 0.50% | 8,710,440 |
| 2021-02-17 | 2021-02-11 | 0.561 | 14,367,048 | -170,047 | 0.51% | 8,060,240 |
| 2021-02-16 | 2021-02-09 | 0.582 | 14,537,095 | -604,610 | 0.51% | 8,463,400 |
| 2021-02-10 | 2021-02-08 | 0.593 | 15,141,705 | +30,231 | 0.53% | 8,975,680 |
| 2021-02-09 | 2021-02-05 | 0.529 | 15,111,474 | +205,945 | 0.53% | 7,998,000 |
| 2021-02-08 | 2021-02-04 | 0.524 | 14,905,529 | -1,054,289 | 0.52% | 7,810,110 |
| 2021-02-05 | 2021-02-03 | 0.503 | 15,959,818 | -47,235 | 0.56% | 8,024,650 |
| 2021-02-04 | 2021-02-02 | 0.492 | 16,007,053 | +18,894 | 0.56% | 7,878,960 |
| 2021-02-03 | 2021-02-01 | 0.482 | 15,988,159 | +96,360 | 0.56% | 7,700,420 |
| 2021-02-02 | 2021-01-29 | 0.503 | 15,891,799 | +668,850 | 0.56% | 7,990,450 |
| 2021-02-01 | 2021-01-28 | 0.529 | 15,222,949 | -1,290,465 | 0.54% | 8,057,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 16,513,414 | +602,721 | 0.58% | 8,390,400 |
| 2021-01-27 | 2021-01-25 | 0.487 | 15,910,693 | +47,235 | 0.56% | 7,747,320 |
| 2021-01-26 | 2021-01-22 | 0.487 | 15,863,458 | -37,788 | 0.56% | 7,724,320 |
| 2021-01-25 | 2021-01-21 | 0.498 | 15,901,246 | +122,811 | 0.56% | 7,911,040 |
| 2021-01-22 | 2021-01-20 | 0.498 | 15,778,435 | +170,047 | 0.56% | 7,849,940 |
| 2021-01-21 | 2021-01-19 | 0.503 | 15,608,388 | +232,397 | 0.55% | 7,847,950 |
| 2021-01-20 | 2021-01-18 | 0.492 | 15,375,991 | +500,693 | 0.54% | 7,568,340 |
| 2021-01-19 | 2021-01-15 | 0.487 | 14,875,298 | -162,489 | 0.52% | 7,243,160 |
| 2021-01-18 | 2021-01-14 | 0.498 | 15,037,787 | +100,138 | 0.53% | 7,481,460 |
| 2021-01-15 | 2021-01-13 | 0.503 | 14,937,649 | +591,384 | 0.53% | 7,510,700 |
| 2021-01-14 | 2021-01-12 | 0.476 | 14,346,265 | -3,778 | 0.51% | 6,833,700 |
| 2021-01-13 | 2021-01-11 | 0.482 | 14,350,043 | -28,341 | 0.51% | 6,911,450 |
| 2021-01-12 | 2021-01-08 | 0.476 | 14,378,384 | +158,710 | 0.51% | 6,849,000 |
| 2021-01-11 | 2021-01-07 | 0.487 | 14,219,674 | +47,235 | 0.50% | 6,923,920 |
| 2021-01-08 | 2021-01-06 | 0.492 | 14,172,439 | +190,830 | 0.50% | 6,975,930 |
| 2021-01-07 | 2021-01-05 | 0.471 | 13,981,609 | +115,254 | 0.49% | 6,586,000 |
| 2021-01-06 | 2021-01-04 | 0.476 | 13,866,355 | -306,084 | 0.49% | 6,605,100 |
| 2021-01-04 | 2020-12-29 | 0.460 | 14,172,439 | +43,456 | 0.50% | 6,525,870 |
| 2020-12-30 | 2020-12-28 | 0.460 | 14,128,983 | +370,324 | 0.50% | 6,505,860 |
| 2020-12-29 | 2020-12-24 | 0.466 | 13,758,659 | +9,447 | 0.48% | 6,408,160 |
| 2020-12-28 | 2020-12-22 | 0.466 | 13,749,212 | +151,152 | 0.48% | 6,403,760 |
| 2020-12-23 | 2020-12-21 | 0.482 | 13,598,060 | -15,115 | 0.48% | 6,549,270 |
| 2020-12-21 | 2020-12-17 | 0.482 | 13,613,175 | +28,341 | 0.48% | 6,556,550 |
| 2020-12-17 | 2020-12-15 | 0.487 | 13,584,834 | -18,894 | 0.48% | 6,614,800 |
| 2020-12-16 | 2020-12-14 | 0.492 | 13,603,728 | +20,784 | 0.48% | 6,696,000 |
| 2020-12-15 | 2020-12-11 | 0.498 | 13,582,944 | +18,894 | 0.48% | 6,757,660 |
| 2020-12-14 | 2020-12-10 | 0.482 | 13,564,050 | -60,461 | 0.48% | 6,532,890 |
| 2020-12-11 | 2020-12-09 | 0.492 | 13,624,511 | +47,235 | 0.48% | 6,706,230 |
| 2020-12-10 | 2020-12-08 | 0.508 | 13,577,276 | -35,899 | 0.48% | 6,898,560 |
| 2020-12-09 | 2020-12-07 | 0.529 | 13,613,175 | -731,200 | 0.48% | 7,205,000 |
| 2020-12-08 | 2020-12-04 | 0.529 | 14,344,375 | +139,816 | 0.51% | 7,592,000 |
| 2020-12-07 | 2020-12-03 | 0.540 | 14,204,559 | +49,125 | 0.50% | 7,668,360 |
| 2020-12-04 | 2020-12-02 | 0.513 | 14,155,434 | -28,342 | 0.50% | 7,267,240 |
| 2020-12-03 | 2020-12-01 | 0.498 | 14,183,776 | -68,018 | 0.50% | 7,056,580 |
| 2020-12-02 | 2020-11-30 | 0.466 | 14,251,794 | -916,362 | 0.50% | 6,637,840 |
| 2020-12-01 | 2020-11-27 | 0.471 | 15,168,156 | -35,899 | 0.53% | 7,144,920 |
| 2020-11-30 | 2020-11-26 | 0.487 | 15,204,055 | +9,447 | 0.54% | 7,403,240 |
| 2020-11-27 | 2020-11-25 | 0.508 | 15,194,608 | -294,748 | 0.53% | 7,720,320 |
| 2020-11-26 | 2020-11-24 | 0.460 | 15,489,356 | -20,783 | 0.55% | 7,132,260 |
| 2020-11-25 | 2020-11-23 | 0.460 | 15,510,139 | +341,983 | 0.55% | 7,141,830 |
| 2020-11-24 | 2020-11-20 | 0.408 | 15,168,156 | +141,705 | 0.53% | 6,181,560 |
| 2020-11-23 | 2020-11-19 | 0.408 | 15,026,451 | -141,705 | 0.53% | 6,123,810 |
| 2020-11-20 | 2020-11-18 | 0.413 | 15,168,156 | -132,259 | 0.53% | 6,261,840 |
| 2020-11-19 | 2020-11-17 | 0.413 | 15,300,415 | -717,974 | 0.54% | 6,316,440 |
| 2020-11-17 | 2020-11-13 | 0.392 | 16,018,389 | +436,453 | 0.56% | 6,273,720 |
| 2020-11-13 | 2020-11-11 | 0.402 | 15,581,936 | +714,195 | 0.55% | 6,267,720 |
| 2020-11-12 | 2020-11-10 | 0.402 | 14,867,741 | -381,660 | 0.52% | 5,980,440 |
| 2020-11-11 | 2020-11-09 | 0.365 | 15,249,401 | -94,470 | 0.54% | 5,568,990 |
| 2020-11-10 | 2020-11-06 | 0.355 | 15,343,871 | -79,355 | 0.54% | 5,441,070 |
| 2020-11-09 | 2020-11-05 | 0.355 | 15,423,226 | -20,784 | 0.54% | 5,469,210 |
| 2020-11-06 | 2020-11-04 | 0.349 | 15,444,010 | +24,562 | 0.54% | 5,394,840 |
| 2020-11-03 | 2020-10-30 | 0.349 | 15,419,448 | -256,959 | 0.54% | 5,386,260 |
| 2020-11-02 | 2020-10-29 | 0.360 | 15,676,407 | -455,347 | 0.55% | 5,641,960 |
| 2020-10-30 | 2020-10-28 | 0.355 | 16,131,754 | -659,403 | 0.57% | 5,720,460 |
| 2020-10-29 | 2020-10-27 | 0.333 | 16,791,157 | -139,816 | 0.59% | 5,598,810 |
| 2020-10-28 | 2020-10-23 | 0.344 | 16,930,973 | -445,900 | 0.60% | 5,824,650 |
| 2020-10-27 | 2020-10-22 | 0.328 | 17,376,873 | -145,484 | 0.61% | 5,702,140 |
| 2020-10-23 | 2020-10-21 | 0.328 | 17,522,357 | +241,844 | 0.62% | 5,749,880 |
| 2020-10-22 | 2020-10-20 | 0.333 | 17,280,513 | +672,629 | 0.61% | 5,761,980 |
| 2020-10-21 | 2020-10-19 | 0.344 | 16,607,884 | +768,988 | 0.58% | 5,713,500 |
| 2020-10-20 | 2020-10-16 | 0.360 | 15,838,896 | +90,692 | 0.56% | 5,700,440 |
| 2020-10-19 | 2020-10-15 | 0.365 | 15,748,204 | +151,152 | 0.55% | 5,751,150 |
| 2020-10-16 | 2020-10-14 | 0.370 | 15,597,052 | -190,830 | 0.55% | 5,778,500 |
| 2020-10-15 | 2020-10-12 | 0.355 | 15,787,882 | -105,807 | 0.56% | 5,598,520 |
| 2020-10-14 | 2020-10-09 | 0.355 | 15,893,689 | +22,673 | 0.56% | 5,636,040 |
| 2020-10-09 | 2020-10-07 | 0.349 | 15,871,016 | +32,120 | 0.56% | 5,544,000 |
| 2020-10-08 | 2020-10-06 | 0.349 | 15,838,896 | -13,226 | 0.56% | 5,532,780 |
| 2020-10-07 | 2020-10-05 | 0.349 | 15,852,122 | +107,697 | 0.56% | 5,537,400 |
| 2020-10-06 | 2020-09-30 | 0.355 | 15,744,425 | +62,350 | 0.55% | 5,583,110 |
| 2020-10-05 | 2020-09-29 | 0.355 | 15,682,075 | -315,531 | 0.55% | 5,561,000 |
| 2020-09-30 | 2020-09-28 | 0.360 | 15,997,606 | +336,314 | 0.56% | 5,757,560 |
| 2020-09-29 | 2020-09-25 | 0.376 | 15,661,292 | -268,295 | 0.55% | 5,885,190 |
| 2020-09-28 | 2020-09-24 | 0.381 | 15,929,587 | +285,300 | 0.56% | 6,070,320 |
| 2020-09-25 | 2020-09-23 | 0.392 | 15,644,287 | -75,576 | 0.55% | 6,127,200 |
| 2020-09-24 | 2020-09-22 | 0.397 | 15,719,863 | -47,235 | 0.55% | 6,240,000 |
| 2020-09-23 | 2020-09-21 | 0.392 | 15,767,098 | +889,910 | 0.56% | 6,175,300 |
| 2020-09-22 | 2020-09-18 | 0.402 | 14,877,188 | +94,471 | 0.52% | 5,984,240 |
| 2020-09-21 | 2020-09-17 | 0.429 | 14,782,717 | -221,061 | 0.52% | 6,337,440 |
| 2020-09-18 | 2020-09-16 | 0.429 | 15,003,778 | -307,973 | 0.53% | 6,432,210 |
| 2020-09-17 | 2020-09-15 | 0.418 | 15,311,751 | -430,785 | 0.54% | 6,402,160 |
| 2020-09-16 | 2020-09-14 | 0.397 | 15,742,536 | -107,696 | 0.55% | 6,249,000 |
| 2020-09-15 | 2020-09-11 | 0.408 | 15,850,232 | -247,512 | 0.56% | 6,459,530 |
| 2020-09-14 | 2020-09-10 | 0.402 | 16,097,744 | +200,277 | 0.57% | 6,475,200 |
| 2020-09-11 | 2020-09-09 | 0.402 | 15,897,467 | -281,522 | 0.56% | 6,394,640 |
| 2020-09-10 | 2020-09-08 | 0.413 | 16,178,989 | +103,917 | 0.57% | 6,679,140 |
| 2020-09-09 | 2020-09-07 | 0.418 | 16,075,072 | +139,816 | 0.57% | 6,721,320 |
| 2020-09-07 | 2020-09-03 | 0.429 | 15,935,256 | -1,889 | 0.56% | 6,831,540 |
| 2020-09-04 | 2020-09-02 | 0.418 | 15,937,145 | +396,775 | 0.56% | 6,663,650 |
| 2020-09-03 | 2020-09-01 | 0.429 | 15,540,370 | -198,387 | 0.55% | 6,662,250 |
| 2020-09-02 | 2020-08-31 | 0.429 | 15,738,757 | -400,554 | 0.55% | 6,747,300 |
| 2020-09-01 | 2020-08-28 | 0.423 | 16,139,311 | -549,818 | 0.57% | 6,833,600 |
| 2020-08-31 | 2020-08-27 | 0.413 | 16,689,129 | -66,129 | 0.59% | 6,889,740 |
| 2020-08-28 | 2020-08-26 | 0.429 | 16,755,258 | +351,430 | 0.59% | 7,183,080 |
| 2020-08-27 | 2020-08-25 | 0.434 | 16,403,828 | +557,375 | 0.58% | 7,119,240 |
| 2020-08-26 | 2020-08-24 | 0.445 | 15,846,453 | +336,314 | 0.56% | 7,045,080 |
| 2020-08-25 | 2020-08-21 | 0.450 | 15,510,139 | +43,456 | 0.55% | 6,977,650 |
| 2020-08-24 | 2020-08-20 | 0.450 | 15,466,683 | +976,824 | 0.54% | 6,958,100 |
| 2020-08-21 | 2020-08-19 | 0.471 | 14,489,859 | -94,471 | 0.51% | 6,825,410 |
| 2020-08-20 | 2020-08-18 | 0.460 | 14,584,330 | -141,705 | 0.51% | 6,715,530 |
| 2020-08-19 | 2020-08-17 | 0.466 | 14,726,035 | +366,545 | 0.52% | 6,858,720 |
| 2020-08-18 | 2020-08-14 | 0.460 | 14,359,490 | +66,129 | 0.51% | 6,612,000 |
| 2020-08-17 | 2020-08-13 | 0.466 | 14,293,361 | -7,558 | 0.50% | 6,657,200 |
| 2020-08-14 | 2020-08-12 | 0.466 | 14,300,919 | +221,061 | 0.50% | 6,660,720 |
| 2020-08-13 | 2020-08-11 | 0.476 | 14,079,858 | -9,447 | 0.50% | 6,706,800 |
| 2020-08-12 | 2020-08-10 | 0.466 | 14,089,305 | -41,567 | 0.50% | 6,562,160 |
| 2020-08-11 | 2020-08-07 | 0.476 | 14,130,872 | +37,788 | 0.50% | 6,731,100 |
| 2020-08-10 | 2020-08-06 | 0.487 | 14,093,084 | +236,176 | 0.50% | 6,862,280 |
| 2020-08-07 | 2020-08-05 | 0.487 | 13,856,908 | -221,061 | 0.49% | 6,747,280 |
| 2020-08-06 | 2020-08-04 | 0.487 | 14,077,969 | +115,254 | 0.50% | 6,854,920 |
| 2020-08-05 | 2020-08-03 | 0.492 | 13,962,715 | -256,959 | 0.49% | 6,872,700 |
| 2020-08-04 | 2020-07-31 | 0.476 | 14,219,674 | -245,623 | 0.50% | 6,773,400 |
| 2020-08-03 | 2020-07-30 | 0.466 | 14,465,297 | -168,157 | 0.51% | 6,737,280 |
| 2020-07-31 | 2020-07-29 | 0.466 | 14,633,454 | -92,581 | 0.52% | 6,815,600 |
| 2020-07-30 | 2020-07-28 | 0.466 | 14,726,035 | +111,475 | 0.52% | 6,858,720 |
| 2020-07-29 | 2020-07-27 | 0.466 | 14,614,560 | +383,549 | 0.51% | 6,806,800 |
| 2020-07-28 | 2020-07-24 | 0.471 | 14,231,011 | -115,254 | 0.50% | 6,703,480 |
| 2020-07-27 | 2020-07-23 | 0.476 | 14,346,265 | +85,024 | 0.51% | 6,833,700 |
| 2020-07-24 | 2020-07-22 | 0.482 | 14,261,241 | -30,231 | 0.50% | 6,868,680 |
| 2020-07-23 | 2020-07-21 | 0.482 | 14,291,472 | -170,046 | 0.50% | 6,883,240 |
| 2020-07-22 | 2020-07-20 | 0.476 | 14,461,518 | -103,918 | 0.51% | 6,888,600 |
| 2020-07-21 | 2020-07-17 | 0.471 | 14,565,436 | +275,854 | 0.51% | 6,861,010 |
| 2020-07-20 | 2020-07-16 | 0.476 | 14,289,582 | -644,288 | 0.50% | 6,806,700 |
| 2020-07-17 | 2020-07-15 | 0.487 | 14,933,870 | +893,689 | 0.53% | 7,271,680 |
| 2020-07-16 | 2020-07-14 | 0.498 | 14,040,181 | -330,646 | 0.49% | 6,985,140 |
| 2020-07-15 | 2020-07-13 | 0.503 | 14,370,827 | -563,043 | 0.51% | 7,225,700 |
| 2020-07-14 | 2020-07-10 | 0.498 | 14,933,870 | +385,439 | 0.53% | 7,429,760 |
| 2020-07-13 | 2020-07-09 | 0.513 | 14,548,431 | +194,609 | 0.51% | 7,469,000 |
| 2020-07-10 | 2020-07-08 | 0.513 | 14,353,822 | -336,315 | 0.51% | 7,369,090 |
| 2020-07-09 | 2020-07-07 | 0.503 | 14,690,137 | +491,246 | 0.52% | 7,386,250 |
| 2020-07-08 | 2020-07-06 | 0.519 | 14,198,891 | -1,150,648 | 0.50% | 7,364,700 |
| 2020-07-07 | 2020-07-03 | 0.492 | 15,349,539 | +117,143 | 0.54% | 7,555,320 |
| 2020-07-06 | 2020-07-02 | 0.487 | 15,232,396 | -62,351 | 0.54% | 7,417,040 |
| 2020-07-03 | 2020-06-30 | 0.487 | 15,294,747 | +24,563 | 0.54% | 7,447,400 |
| 2020-06-30 | 2020-06-26 | 0.487 | 15,270,184 | -18,894 | 0.54% | 7,435,440 |
| 2020-06-29 | 2020-06-24 | 0.492 | 15,289,078 | +245,622 | 0.54% | 7,525,560 |
| 2020-06-26 | 2020-06-23 | 0.498 | 15,043,456 | -338,203 | 0.53% | 7,484,280 |
| 2020-06-24 | 2020-06-22 | 0.476 | 15,381,659 | -171,936 | 0.54% | 7,326,900 |
| 2020-06-23 | 2020-06-19 | 0.466 | 15,553,595 | +243,733 | 0.55% | 7,244,160 |
| 2020-06-22 | 2020-06-18 | 0.471 | 15,309,862 | -158,710 | 0.54% | 7,211,670 |
| 2020-06-19 | 2020-06-17 | 0.482 | 15,468,572 | +221,060 | 0.54% | 7,450,170 |
| 2020-06-18 | 2020-06-16 | 0.476 | 15,247,512 | +15,116 | 0.54% | 7,263,000 |
| 2020-06-17 | 2020-06-15 | 0.471 | 15,232,396 | -330,646 | 0.54% | 7,175,180 |
| 2020-06-16 | 2020-06-12 | 0.482 | 15,563,042 | -119,033 | 0.55% | 7,495,670 |
| 2020-06-15 | 2020-06-11 | 0.487 | 15,682,075 | +143,595 | 0.55% | 7,636,000 |
| 2020-06-12 | 2020-06-10 | 0.503 | 15,538,480 | +612,168 | 0.55% | 7,812,800 |
| 2020-06-11 | 2020-06-09 | 0.519 | 14,926,312 | -668,850 | 0.53% | 7,742,000 |
| 2020-06-10 | 2020-06-08 | 0.498 | 15,595,162 | +86,912 | 0.55% | 7,758,760 |
| 2020-06-09 | 2020-06-05 | 0.482 | 15,508,250 | -170,046 | 0.55% | 7,469,280 |
| 2020-06-08 | 2020-06-04 | 0.455 | 15,678,296 | +11,336 | 0.55% | 7,136,280 |
| 2020-06-05 | 2020-06-03 | 0.466 | 15,666,960 | -956,040 | 0.55% | 7,296,960 |
| 2020-06-04 | 2020-06-02 | 0.423 | 16,623,000 | +498,804 | 0.59% | 7,038,400 |
| 2020-06-03 | 2020-06-01 | 0.439 | 16,124,196 | +668,850 | 0.57% | 7,083,220 |
| 2020-06-02 | 2020-05-29 | 0.439 | 15,455,346 | +311,752 | 0.54% | 6,789,400 |
| 2020-06-01 | 2020-05-28 | 0.471 | 15,143,594 | -86,913 | 0.53% | 7,133,350 |
| 2020-05-29 | 2020-05-27 | 0.476 | 15,230,507 | -17,005 | 0.54% | 7,254,900 |
| 2020-05-28 | 2020-05-26 | 0.476 | 15,247,512 | +103,918 | 0.54% | 7,263,000 |
| 2020-05-27 | 2020-05-25 | 0.471 | 15,143,594 | -149,263 | 0.53% | 7,133,350 |
| 2020-05-26 | 2020-05-22 | 0.471 | 15,292,857 | -58,572 | 0.54% | 7,203,660 |
| 2020-05-25 | 2020-05-21 | 0.492 | 15,351,429 | +170,047 | 0.54% | 7,556,250 |
| 2020-05-22 | 2020-05-20 | 0.498 | 15,181,382 | +188,940 | 0.53% | 7,552,900 |
| 2020-05-21 | 2020-05-19 | 0.508 | 14,992,442 | -298,526 | 0.53% | 7,617,600 |
| 2020-05-20 | 2020-05-18 | 0.476 | 15,290,968 | -41,567 | 0.54% | 7,283,700 |
| 2020-05-19 | 2020-05-15 | 0.460 | 15,332,535 | -56,682 | 0.54% | 7,060,050 |
| 2020-05-18 | 2020-05-14 | 0.460 | 15,389,217 | +134,148 | 0.54% | 7,086,150 |
| 2020-05-15 | 2020-05-13 | 0.482 | 15,255,069 | -107,696 | 0.54% | 7,347,340 |
| 2020-05-14 | 2020-05-12 | 0.482 | 15,362,765 | -79,355 | 0.54% | 7,399,210 |
| 2020-05-13 | 2020-05-11 | 0.492 | 15,442,120 | +336,314 | 0.54% | 7,600,890 |
| 2020-05-12 | 2020-05-08 | 0.487 | 15,105,806 | -162,489 | 0.53% | 7,355,400 |
| 2020-05-11 | 2020-05-07 | 0.487 | 15,268,295 | +154,931 | 0.54% | 7,434,520 |
| 2020-05-08 | 2020-05-06 | 0.492 | 15,113,364 | +69,908 | 0.53% | 7,439,070 |
| 2020-05-07 | 2020-05-05 | 0.492 | 15,043,456 | +136,038 | 0.53% | 7,404,660 |
| 2020-05-06 | 2020-05-04 | 0.492 | 14,907,418 | +239,954 | 0.52% | 7,337,700 |
| 2020-05-05 | 2020-04-29 | 0.513 | 14,667,464 | -925,809 | 0.52% | 7,530,110 |
| 2020-05-04 | 2020-04-28 | 0.466 | 15,593,273 | +211,614 | 0.55% | 7,262,640 |
| 2020-04-29 | 2020-04-27 | 0.476 | 15,381,659 | +309,862 | 0.54% | 7,326,900 |
| 2020-04-28 | 2020-04-24 | 0.476 | 15,071,797 | +374,103 | 0.53% | 7,179,300 |
| 2020-04-27 | 2020-04-23 | 0.508 | 14,697,694 | -149,263 | 0.52% | 7,467,840 |
| 2020-04-24 | 2020-04-22 | 0.503 | 14,846,957 | +113,364 | 0.52% | 7,465,100 |
| 2020-04-23 | 2020-04-21 | 0.513 | 14,733,593 | +141,706 | 0.52% | 7,564,060 |
| 2020-04-22 | 2020-04-20 | 0.540 | 14,591,887 | -102,028 | 0.51% | 7,877,460 |
| 2020-04-21 | 2020-04-17 | 0.540 | 14,693,915 | +115,253 | 0.52% | 7,932,540 |
| 2020-04-20 | 2020-04-16 | 0.540 | 14,578,662 | +527,145 | 0.51% | 7,870,320 |
| 2020-04-17 | 2020-04-15 | 0.540 | 14,051,517 | +566,822 | 0.49% | 7,585,740 |
| 2020-04-16 | 2020-04-14 | 0.582 | 13,484,695 | +330,646 | 0.47% | 7,850,700 |
| 2020-04-15 | 2020-04-09 | 0.593 | 13,154,049 | +255,070 | 0.46% | 7,797,440 |
| 2020-04-14 | 2020-04-08 | 0.614 | 12,898,979 | -170,047 | 0.45% | 7,919,320 |
| 2020-04-09 | 2020-04-07 | 0.614 | 13,069,026 | -187,051 | 0.46% | 8,023,720 |
| 2020-04-08 | 2020-04-06 | 0.582 | 13,256,077 | -538,481 | 0.47% | 7,717,600 |
| 2020-04-07 | 2020-04-03 | 0.572 | 13,794,558 | +476,131 | 0.49% | 7,885,080 |
| 2020-04-06 | 2020-04-02 | 0.572 | 13,318,427 | -712,307 | 0.47% | 7,612,920 |
| 2020-04-03 | 2020-04-01 | 0.524 | 14,030,734 | -311,752 | 0.49% | 7,351,740 |
| 2020-04-02 | 2020-03-31 | 0.524 | 14,342,486 | +11,337 | 0.50% | 7,515,090 |
| 2020-04-01 | 2020-03-30 | 0.492 | 14,331,149 | +71,797 | 0.50% | 7,054,050 |
| 2020-03-31 | 2020-03-27 | 0.513 | 14,259,352 | +119,033 | 0.50% | 7,320,590 |
| 2020-03-30 | 2020-03-26 | 0.519 | 14,140,319 | -357,098 | 0.50% | 7,334,320 |
| 2020-03-27 | 2020-03-25 | 0.529 | 14,497,417 | +96,360 | 0.51% | 7,673,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 14,401,057 | +141,705 | 0.51% | 7,393,340 |
| 2020-03-25 | 2020-03-23 | 0.492 | 14,259,352 | -64,240 | 0.50% | 7,018,710 |
| 2020-03-24 | 2020-03-20 | 0.524 | 14,323,592 | +126,591 | 0.50% | 7,505,190 |
| 2020-03-23 | 2020-03-19 | 0.492 | 14,197,001 | +634,840 | 0.50% | 6,988,020 |
| 2020-03-20 | 2020-03-18 | 0.561 | 13,562,161 | +345,762 | 0.48% | 7,608,680 |
| 2020-03-19 | 2020-03-17 | 0.582 | 13,216,399 | -444,011 | 0.47% | 7,694,500 |
| 2020-03-18 | 2020-03-16 | 0.582 | 13,660,410 | +394,886 | 0.48% | 7,953,000 |
| 2020-03-17 | 2020-03-13 | 0.582 | 13,265,524 | +249,402 | 0.47% | 7,723,100 |
| 2020-03-16 | 2020-03-12 | 0.603 | 13,016,122 | +68,018 | 0.46% | 7,853,460 |
| 2020-03-13 | 2020-03-11 | 0.656 | 12,948,104 | +515,808 | 0.46% | 8,497,720 |
| 2020-03-12 | 2020-03-10 | 0.677 | 12,432,296 | -196,498 | 0.44% | 8,422,400 |
| 2020-03-11 | 2020-03-09 | 0.667 | 12,628,794 | +510,140 | 0.44% | 8,421,840 |
| 2020-03-10 | 2020-03-06 | 0.794 | 12,118,654 | -1,890 | 0.43% | 9,621,000 |
| 2020-03-09 | 2020-03-05 | 0.804 | 12,120,544 | -113,364 | 0.43% | 9,750,800 |
| 2020-03-06 | 2020-03-04 | 0.804 | 12,233,908 | +105,807 | 0.43% | 9,842,000 |
| 2020-03-05 | 2020-03-03 | 0.794 | 12,128,101 | -37,788 | 0.43% | 9,628,500 |
| 2020-03-04 | 2020-03-02 | 0.804 | 12,165,889 | -266,407 | 0.43% | 9,787,280 |
| 2020-03-03 | 2020-02-28 | 0.783 | 12,432,296 | +211,614 | 0.44% | 9,738,400 |
| 2020-03-02 | 2020-02-27 | 0.804 | 12,220,682 | -215,392 | 0.43% | 9,831,360 |
| 2020-02-28 | 2020-02-26 | 0.804 | 12,436,074 | -228,619 | 0.44% | 10,004,640 |
| 2020-02-27 | 2020-02-25 | 0.804 | 12,664,693 | -17,004 | 0.45% | 10,188,560 |
| 2020-02-26 | 2020-02-24 | 0.783 | 12,681,697 | +476,130 | 0.45% | 9,933,760 |
| 2020-02-25 | 2020-02-21 | 0.794 | 12,205,567 | +400,554 | 0.43% | 9,690,000 |
| 2020-02-24 | 2020-02-20 | 0.815 | 11,805,013 | -143,595 | 0.42% | 9,621,920 |
| 2020-02-21 | 2020-02-19 | 0.815 | 11,948,608 | +341,983 | 0.42% | 9,738,960 |
| 2020-02-20 | 2020-02-18 | 0.826 | 11,606,625 | -192,719 | 0.41% | 9,583,080 |
| 2020-02-19 | 2020-02-17 | 0.826 | 11,799,344 | +224,839 | 0.42% | 9,742,200 |
| 2020-02-18 | 2020-02-14 | 0.857 | 11,574,505 | +275,853 | 0.41% | 9,924,120 |
| 2020-02-17 | 2020-02-13 | 0.857 | 11,298,652 | -806,776 | 0.40% | 9,687,600 |
| 2020-02-14 | 2020-02-12 | 0.815 | 12,105,428 | +26,451 | 0.43% | 9,866,780 |
| 2020-02-13 | 2020-02-11 | 0.815 | 12,078,977 | -37,788 | 0.43% | 9,845,220 |
| 2020-02-12 | 2020-02-10 | 0.804 | 12,116,765 | -94,470 | 0.43% | 9,747,760 |
| 2020-02-11 | 2020-02-07 | 0.804 | 12,211,235 | +171,936 | 0.43% | 9,823,760 |
| 2020-02-10 | 2020-02-06 | 0.826 | 12,039,299 | -255,070 | 0.42% | 9,940,320 |
| 2020-02-07 | 2020-02-05 | 0.804 | 12,294,369 | -302,305 | 0.43% | 9,890,640 |
| 2020-02-06 | 2020-02-04 | 0.804 | 12,596,674 | -126,590 | 0.44% | 10,133,840 |
| 2020-02-04 | 2020-01-31 | 0.773 | 12,723,264 | +47,235 | 0.45% | 9,831,640 |
| 2020-02-03 | 2020-01-30 | 0.773 | 12,676,029 | -3,779 | 0.45% | 9,795,140 |
| 2020-01-31 | 2020-01-29 | 0.783 | 12,679,808 | +45,346 | 0.45% | 9,932,280 |
| 2020-01-30 | 2020-01-24 | 0.826 | 12,634,462 | -287,190 | 0.44% | 10,431,720 |
| 2020-01-29 | 2020-01-22 | 0.857 | 12,921,652 | -207,835 | 0.45% | 11,079,180 |
| 2020-01-23 | 2020-01-21 | 0.857 | 13,129,487 | -75,576 | 0.46% | 11,257,380 |
| 2020-01-22 | 2020-01-20 | 0.868 | 13,205,063 | +64,240 | 0.46% | 11,461,960 |
| 2020-01-20 | 2020-01-16 | 0.868 | 13,140,823 | +215,392 | 0.46% | 11,406,200 |
| 2020-01-17 | 2020-01-15 | 0.879 | 12,925,431 | +3,779 | 0.46% | 11,356,060 |
| 2020-01-16 | 2020-01-14 | 0.868 | 12,921,652 | -7,558 | 0.45% | 11,215,960 |
| 2020-01-15 | 2020-01-13 | 0.868 | 12,929,210 | +56,683 | 0.46% | 11,222,520 |
| 2020-01-14 | 2020-01-10 | 0.879 | 12,872,527 | +343,872 | 0.45% | 11,309,580 |
| 2020-01-13 | 2020-01-09 | 0.879 | 12,528,655 | +37,788 | 0.44% | 11,007,460 |
| 2020-01-10 | 2020-01-08 | 0.857 | 12,490,867 | +51,014 | 0.44% | 10,709,820 |
| 2020-01-09 | 2020-01-07 | 0.868 | 12,439,853 | +298,526 | 0.44% | 10,797,760 |
| 2020-01-08 | 2020-01-06 | 0.921 | 12,141,327 | +1,492,631 | 0.43% | 11,181,240 |
| 2020-01-07 | 2020-01-03 | 0.995 | 10,648,696 | -124,701 | 0.37% | 10,595,680 |
| 2020-01-06 | 2020-01-02 | 0.995 | 10,773,397 | -487,467 | 0.38% | 10,719,760 |
| 2020-01-03 | 2019-12-31 | 0.942 | 11,260,864 | +285,301 | 0.40% | 10,608,800 |
| 2020-01-02 | 2019-12-27 | 0.932 | 10,975,563 | -954,150 | 0.39% | 10,223,840 |
| 2019-12-30 | 2019-12-24 | 0.889 | 11,929,713 | -188,941 | 0.42% | 10,607,520 |
| 2019-12-27 | 2019-12-20 | 0.857 | 12,118,654 | -164,379 | 0.43% | 10,390,680 |
| 2019-12-23 | 2019-12-19 | 0.868 | 12,283,033 | +821,892 | 0.43% | 10,661,640 |
| 2019-12-20 | 2019-12-18 | 0.879 | 11,461,141 | -88,802 | 0.40% | 10,069,560 |
| 2019-12-19 | 2019-12-17 | 0.889 | 11,549,943 | -820,002 | 0.41% | 10,269,840 |
| 2019-12-18 | 2019-12-16 | 0.847 | 12,369,945 | -332,536 | 0.44% | 10,475,200 |
| 2019-12-17 | 2019-12-13 | 0.826 | 12,702,481 | -472,351 | 0.45% | 10,487,880 |
| 2019-12-16 | 2019-12-12 | 0.804 | 13,174,832 | -15,116 | 0.46% | 10,598,960 |
| 2019-12-13 | 2019-12-11 | 0.794 | 13,189,948 | -151,152 | 0.46% | 10,471,500 |
| 2019-12-12 | 2019-12-10 | 0.794 | 13,341,100 | +357,098 | 0.47% | 10,591,500 |
| 2019-12-11 | 2019-12-09 | 0.804 | 12,984,002 | +90,691 | 0.46% | 10,445,440 |
| 2019-12-10 | 2019-12-06 | 0.794 | 12,893,311 | -41,567 | 0.45% | 10,236,000 |
| 2019-12-09 | 2019-12-05 | 0.804 | 12,934,878 | +211,614 | 0.46% | 10,405,920 |
| 2019-12-06 | 2019-12-04 | 0.794 | 12,723,264 | +62,350 | 0.45% | 10,101,000 |
| 2019-12-05 | 2019-12-03 | 0.794 | 12,660,914 | -551,707 | 0.45% | 10,051,500 |
| 2019-12-04 | 2019-12-02 | 0.794 | 13,212,621 | -147,373 | 0.47% | 10,489,500 |
| 2019-12-03 | 2019-11-29 | 0.794 | 13,359,994 | +876,684 | 0.47% | 10,606,500 |
| 2019-12-02 | 2019-11-28 | 0.836 | 12,483,310 | +925,810 | 0.44% | 10,439,060 |
| 2019-11-29 | 2019-11-27 | 0.847 | 11,557,500 | -296,637 | 0.41% | 9,787,200 |
| 2019-11-28 | 2019-11-26 | 0.847 | 11,854,137 | -207,835 | 0.42% | 10,038,400 |
| 2019-11-27 | 2019-11-25 | 0.836 | 12,061,972 | +119,033 | 0.42% | 10,086,720 |
| 2019-11-26 | 2019-11-22 | 0.804 | 11,942,939 | -871,017 | 0.42% | 9,607,920 |
| 2019-11-25 | 2019-11-21 | 0.783 | 12,813,956 | -232,397 | 0.45% | 10,037,360 |
| 2019-11-22 | 2019-11-20 | 0.783 | 13,046,353 | -721,753 | 0.46% | 10,219,400 |
| 2019-11-21 | 2019-11-19 | 0.804 | 13,768,106 | +1,743,922 | 0.48% | 11,076,240 |
| 2019-11-20 | 2019-11-18 | 0.815 | 12,024,184 | -289,079 | 0.42% | 9,800,560 |
| 2019-11-19 | 2019-11-15 | 0.815 | 12,313,263 | +132,258 | 0.43% | 10,036,180 |
| 2019-11-18 | 2019-11-14 | 0.815 | 12,181,005 | +85,024 | 0.43% | 9,928,380 |
| 2019-11-15 | 2019-11-13 | 0.815 | 12,095,981 | -319,310 | 0.43% | 9,859,080 |
| 2019-11-14 | 2019-11-12 | 0.826 | 12,415,291 | +256,959 | 0.44% | 10,250,760 |
| 2019-11-13 | 2019-11-11 | 0.804 | 12,158,332 | -132,258 | 0.43% | 9,781,200 |
| 2019-11-12 | 2019-11-08 | 0.857 | 12,290,590 | +965,487 | 0.43% | 10,538,100 |
| 2019-11-11 | 2019-11-07 | 0.889 | 11,325,103 | -661,293 | 0.40% | 10,069,920 |
| 2019-11-08 | 2019-11-06 | 0.868 | 11,986,396 | +691,523 | 0.42% | 10,404,160 |
| 2019-11-07 | 2019-11-05 | 0.879 | 11,294,873 | -736,868 | 0.40% | 9,923,480 |
| 2019-11-06 | 2019-11-04 | 0.847 | 12,031,741 | +213,503 | 0.42% | 10,188,800 |
| 2019-11-05 | 2019-11-01 | 0.836 | 11,818,238 | +164,378 | 0.42% | 9,882,900 |
| 2019-11-04 | 2019-10-31 | 0.826 | 11,653,860 | -406,223 | 0.41% | 9,622,080 |
| 2019-11-01 | 2019-10-30 | 0.836 | 12,060,083 | +170,047 | 0.42% | 10,085,140 |
| 2019-10-31 | 2019-10-29 | 0.857 | 11,890,036 | +782,214 | 0.42% | 10,194,660 |
| 2019-10-30 | 2019-10-28 | 0.857 | 11,107,822 | -204,055 | 0.39% | 9,523,980 |
| 2019-10-29 | 2019-10-25 | 0.857 | 11,311,877 | +128,479 | 0.40% | 9,698,940 |
| 2019-10-28 | 2019-10-24 | 0.857 | 11,183,398 | +58,572 | 0.39% | 9,588,780 |
| 2019-10-25 | 2019-10-23 | 0.847 | 11,124,826 | -183,273 | 0.39% | 9,420,800 |
| 2019-10-24 | 2019-10-22 | 0.836 | 11,308,099 | -415,669 | 0.40% | 9,456,300 |
| 2019-10-23 | 2019-10-21 | 0.815 | 11,723,768 | +292,858 | 0.41% | 9,555,700 |
| 2019-10-22 | 2019-10-18 | 0.836 | 11,430,910 | -427,006 | 0.40% | 9,559,000 |
| 2019-10-21 | 2019-10-17 | 0.804 | 11,857,916 | -255,070 | 0.42% | 9,539,520 |
| 2019-10-18 | 2019-10-16 | 0.815 | 12,112,986 | +623,504 | 0.43% | 9,872,940 |
| 2019-10-17 | 2019-10-15 | 0.815 | 11,489,482 | -18,894 | 0.40% | 9,364,740 |
| 2019-10-16 | 2019-10-14 | 0.826 | 11,508,376 | -402,443 | 0.41% | 9,501,960 |
| 2019-10-15 | 2019-10-11 | 0.794 | 11,910,819 | -812,445 | 0.42% | 9,456,000 |
| 2019-10-14 | 2019-10-10 | 0.762 | 12,723,264 | +273,964 | 0.45% | 9,696,960 |
| 2019-10-11 | 2019-10-09 | 0.783 | 12,449,300 | +808,666 | 0.44% | 9,751,720 |
| 2019-10-10 | 2019-10-08 | 0.826 | 11,640,634 | +37,788 | 0.41% | 9,611,160 |
| 2019-10-09 | 2019-10-04 | 0.826 | 11,602,846 | -262,628 | 0.41% | 9,579,960 |
| 2019-10-08 | 2019-10-03 | 0.804 | 11,865,474 | -34,009 | 0.42% | 9,545,600 |
| 2019-10-04 | 2019-10-02 | 0.815 | 11,899,483 | +188,941 | 0.42% | 9,698,920 |
| 2019-10-03 | 2019-09-30 | 0.826 | 11,710,542 | -30,231 | 0.41% | 9,668,880 |
| 2019-10-02 | 2019-09-27 | 0.847 | 11,740,773 | +117,143 | 0.41% | 9,942,400 |
| 2019-09-30 | 2019-09-26 | 0.836 | 11,623,630 | +162,489 | 0.41% | 9,720,160 |
| 2019-09-27 | 2019-09-25 | 0.847 | 11,461,141 | +113,365 | 0.40% | 9,705,600 |
| 2019-09-26 | 2019-09-24 | 0.879 | 11,347,776 | -28,341 | 0.40% | 9,969,960 |
| 2019-09-25 | 2019-09-23 | 0.900 | 11,376,117 | +64,240 | 0.40% | 10,235,700 |
| 2019-09-24 | 2019-09-20 | 0.910 | 11,311,877 | -88,803 | 0.40% | 10,297,640 |
| 2019-09-23 | 2019-09-19 | 0.900 | 11,400,680 | +226,729 | 0.40% | 10,257,800 |
| 2019-09-20 | 2019-09-18 | 0.910 | 11,173,951 | +15,115 | 0.39% | 10,172,080 |
| 2019-09-19 | 2019-09-17 | 0.974 | 11,158,836 | -175,714 | 0.39% | 10,867,040 |
| 2019-09-18 | 2019-09-16 | 0.932 | 11,334,550 | +319,309 | 0.40% | 10,558,240 |
| 2019-09-17 | 2019-09-13 | 0.889 | 11,015,241 | -230,507 | 0.39% | 9,794,400 |
| 2019-09-16 | 2019-09-12 | 0.857 | 11,245,748 | -96,360 | 0.40% | 9,642,240 |
| 2019-09-13 | 2019-09-11 | 0.857 | 11,342,108 | +385,439 | 0.40% | 9,724,860 |
| 2019-09-12 | 2019-09-10 | 0.900 | 10,956,669 | +9,447 | 0.39% | 9,858,300 |
| 2019-09-11 | 2019-09-09 | 0.889 | 10,947,222 | +41,567 | 0.39% | 9,733,920 |
| 2019-09-10 | 2019-09-06 | 0.879 | 10,905,655 | +188,941 | 0.38% | 9,581,520 |
| 2019-09-09 | 2019-09-05 | 0.910 | 10,716,714 | -137,927 | 0.38% | 9,755,840 |
| 2019-09-06 | 2019-09-04 | 0.889 | 10,854,641 | -45,346 | 0.38% | 9,651,600 |
| 2019-09-05 | 2019-09-03 | 0.857 | 10,899,987 | -49,124 | 0.38% | 9,345,780 |
| 2019-09-04 | 2019-09-02 | 0.868 | 10,949,111 | -13,226 | 0.39% | 9,503,800 |
| 2019-09-03 | 2019-08-30 | 0.847 | 10,962,337 | -540,371 | 0.39% | 9,283,200 |
| 2019-09-02 | 2019-08-29 | 0.815 | 11,502,708 | +411,891 | 0.40% | 9,375,520 |
| 2019-08-30 | 2019-08-28 | 0.826 | 11,090,817 | +317,420 | 0.39% | 9,157,200 |
| 2019-08-29 | 2019-08-27 | 0.868 | 10,773,397 | -202,166 | 0.38% | 9,351,280 |
| 2019-08-28 | 2019-08-26 | 0.857 | 10,975,563 | +162,489 | 0.39% | 9,410,580 |
| 2019-08-27 | 2019-08-23 | 0.868 | 10,813,074 | +132,258 | 0.38% | 9,385,720 |
| 2019-08-26 | 2019-08-22 | 0.879 | 10,680,816 | -224,839 | 0.38% | 9,383,980 |
| 2019-08-23 | 2019-08-21 | 0.847 | 10,905,655 | -5,668 | 0.38% | 9,235,200 |
| 2019-08-22 | 2019-08-20 | 0.857 | 10,911,323 | -107,696 | 0.38% | 9,355,500 |
| 2019-08-21 | 2019-08-19 | 0.836 | 11,019,019 | -190,831 | 0.39% | 9,214,560 |
| 2019-08-20 | 2019-08-16 | 0.804 | 11,209,850 | -54,792 | 0.39% | 9,018,160 |
| 2019-08-19 | 2019-08-15 | 0.783 | 11,264,642 | +35,898 | 0.40% | 8,823,760 |
| 2019-08-16 | 2019-08-14 | 0.762 | 11,228,744 | +35,899 | 0.40% | 8,557,920 |
| 2019-08-15 | 2019-08-13 | 0.752 | 11,192,845 | +451,568 | 0.39% | 8,412,080 |
| 2019-08-14 | 2019-08-12 | 0.815 | 10,741,277 | +45,346 | 0.38% | 8,754,900 |
| 2019-08-13 | 2019-08-09 | 0.826 | 10,695,931 | +39,678 | 0.38% | 8,831,160 |
| 2019-08-12 | 2019-08-08 | 0.847 | 10,656,253 | -151,153 | 0.38% | 9,024,000 |
| 2019-08-09 | 2019-08-07 | 0.836 | 10,807,406 | +141,706 | 0.38% | 9,037,600 |
| 2019-08-08 | 2019-08-06 | 0.847 | 10,665,700 | +9,447 | 0.38% | 9,032,000 |
| 2019-08-07 | 2019-08-05 | 0.889 | 10,656,253 | +168,157 | 0.38% | 9,475,200 |
| 2019-08-06 | 2019-08-02 | 0.953 | 10,488,096 | +98,249 | 0.37% | 9,991,800 |
| 2019-08-05 | 2019-08-01 | 0.974 | 10,389,847 | -49,125 | 0.37% | 10,118,160 |
| 2019-08-02 | 2019-07-31 | 0.963 | 10,438,972 | +222,950 | 0.37% | 10,055,500 |
| 2019-08-01 | 2019-07-30 | 0.984 | 10,216,022 | +41,567 | 0.36% | 10,057,020 |
| 2019-07-31 | 2019-07-29 | 0.995 | 10,174,455 | +26,452 | 0.36% | 10,123,800 |
| 2019-07-30 | 2019-07-26 | 1.006 | 10,148,003 | -18,894 | 0.36% | 10,204,900 |
| 2019-07-29 | 2019-07-25 | 1.006 | 10,166,897 | +56,682 | 0.36% | 10,223,900 |
| 2019-07-26 | 2019-07-24 | 0.984 | 10,110,215 | +625,394 | 0.36% | 9,952,860 |
| 2019-07-25 | 2019-07-23 | 1.027 | 9,484,821 | -9,447 | 0.33% | 9,738,800 |
| 2019-07-24 | 2019-07-22 | 0.995 | 9,494,268 | +37,788 | 0.33% | 9,447,000 |
| 2019-07-23 | 2019-07-19 | 1.016 | 9,456,480 | -73,687 | 0.33% | 9,609,600 |
| 2019-07-22 | 2019-07-18 | 1.006 | 9,530,167 | +324,978 | 0.34% | 9,583,600 |
| 2019-07-19 | 2019-07-17 | 1.027 | 9,205,189 | +62,350 | 0.32% | 9,451,680 |
| 2019-07-18 | 2019-07-16 | 1.048 | 9,142,839 | -162,489 | 0.32% | 9,581,220 |
| 2019-07-17 | 2019-07-15 | 1.090 | 9,305,328 | +13,226 | 0.33% | 10,145,500 |
| 2019-07-16 | 2019-07-12 | 1.048 | 9,292,102 | +28,341 | 0.33% | 9,737,640 |
| 2019-07-15 | 2019-07-11 | 1.069 | 9,263,761 | -100,138 | 0.33% | 9,904,060 |
| 2019-07-12 | 2019-07-10 | 1.027 | 9,363,899 | +66,129 | 0.33% | 9,614,640 |
| 2019-07-11 | 2019-07-09 | 1.006 | 9,297,770 | +18,894 | 0.33% | 9,349,900 |
| 2019-07-10 | 2019-07-08 | 1.016 | 9,278,876 | +47,235 | 0.33% | 9,429,120 |
| 2019-07-09 | 2019-07-05 | 1.027 | 9,231,641 | +69,908 | 0.33% | 9,478,840 |
| 2019-07-08 | 2019-07-04 | 1.037 | 9,161,733 | +272,075 | 0.32% | 9,504,040 |
| 2019-07-05 | 2019-07-03 | 1.048 | 8,889,658 | +103,917 | 0.31% | 9,315,900 |
| 2019-07-04 | 2019-07-02 | 1.101 | 8,785,741 | +15,115 | 0.31% | 9,672,000 |
| 2019-07-03 | 2019-06-28 | 1.090 | 8,770,626 | -37,788 | 0.31% | 9,562,520 |
| 2019-07-02 | 2019-06-27 | 1.101 | 8,808,414 | +37,788 | 0.31% | 9,696,960 |
| 2019-06-28 | 2019-06-26 | 1.069 | 8,770,626 | +15,116 | 0.31% | 9,376,840 |
| 2019-06-27 | 2019-06-25 | 1.090 | 8,755,510 | -111,475 | 0.31% | 9,546,040 |
| 2019-06-26 | 2019-06-24 | 1.111 | 8,866,985 | -39,678 | 0.31% | 9,855,300 |
| 2019-06-25 | 2019-06-21 | 1.090 | 8,906,663 | +77,466 | 0.31% | 9,710,840 |
| 2019-06-24 | 2019-06-20 | 1.080 | 8,829,197 | -273,964 | 0.31% | 9,532,920 |
| 2019-06-21 | 2019-06-19 | 1.037 | 9,103,161 | +39,677 | 0.32% | 9,443,280 |
| 2019-06-19 | 2019-06-17 | 0.995 | 9,063,484 | +24,563 | 0.32% | 9,018,360 |
| 2019-06-18 | 2019-06-14 | 0.974 | 9,038,921 | -170,047 | 0.32% | 8,802,560 |
| 2019-06-17 | 2019-06-13 | 0.984 | 9,208,968 | +283,411 | 0.32% | 9,065,640 |
| 2019-06-14 | 2019-06-12 | 1.006 | 8,925,557 | -9,447 | 0.31% | 8,975,600 |
| 2019-06-13 | 2019-06-11 | 1.037 | 8,935,004 | -66,129 | 0.31% | 9,268,840 |
| 2019-06-11 | 2019-06-06 | 0.995 | 9,001,133 | +15,115 | 0.32% | 8,956,320 |
| 2019-06-10 | 2019-06-05 | 0.974 | 8,986,018 | +47,235 | 0.32% | 8,751,040 |
| 2019-06-06 | 2019-06-04 | 0.974 | 8,938,783 | +35,899 | 0.31% | 8,705,040 |
| 2019-06-05 | 2019-06-03 | 0.974 | 8,902,884 | +81,244 | 0.31% | 8,670,080 |
| 2019-06-04 | 2019-05-31 | 1.059 | 8,821,640 | -85,023 | 0.31% | 9,338,000 |
| 2019-06-03 | 2019-05-30 | 1.037 | 8,906,663 | +66,129 | 0.31% | 9,239,440 |
| 2019-05-30 | 2019-05-28 | 1.060 | 8,840,534 | -151,152 | 0.31% | 9,372,344 |
| 2019-05-29 | 2019-05-27 | 1.017 | 8,991,686 | -128,048 | 0.32% | 9,147,434 |
| 2019-05-28 | 2019-05-24 | 1.007 | 9,119,734 | -39,221 | 0.33% | 9,180,040 |
| 2019-05-27 | 2019-05-23 | 1.007 | 9,158,955 | +9,338 | 0.33% | 9,219,520 |
| 2019-05-24 | 2019-05-22 | 1.017 | 9,149,617 | -39,220 | 0.33% | 9,308,101 |
| 2019-05-23 | 2019-05-21 | 0.996 | 9,188,837 | -100,853 | 0.33% | 9,151,200 |
| 2019-05-22 | 2019-05-20 | 1.017 | 9,289,690 | +188,632 | 0.33% | 9,450,600 |
| 2019-05-21 | 2019-05-17 | 1.049 | 9,101,058 | +113,927 | 0.32% | 9,551,080 |
| 2019-05-20 | 2019-05-16 | 1.082 | 8,987,131 | +360,456 | 0.32% | 9,720,240 |
| 2019-05-17 | 2019-05-15 | 1.071 | 8,626,675 | -113,926 | 0.31% | 9,238,000 |
| 2019-05-16 | 2019-05-14 | 1.049 | 8,740,601 | +46,691 | 0.31% | 9,172,800 |
| 2019-05-15 | 2019-05-10 | 1.092 | 8,693,910 | -98,985 | 0.31% | 9,496,200 |
| 2019-05-14 | 2019-05-09 | 1.049 | 8,792,895 | +50,426 | 0.31% | 9,227,680 |
| 2019-05-10 | 2019-05-08 | 1.082 | 8,742,469 | -74,706 | 0.31% | 9,455,620 |
| 2019-05-09 | 2019-05-07 | 1.114 | 8,817,175 | -95,250 | 0.31% | 9,819,680 |
| 2019-05-08 | 2019-05-06 | 1.082 | 8,912,425 | -85,912 | 0.32% | 9,639,440 |
| 2019-05-07 | 2019-05-03 | 1.146 | 8,998,337 | +168,089 | 0.32% | 10,310,520 |
| 2019-05-06 | 2019-05-02 | 1.167 | 8,830,248 | -304,427 | 0.31% | 10,307,040 |
| 2019-05-03 | 2019-04-30 | 1.157 | 9,134,675 | +276,412 | 0.33% | 10,564,560 |
| 2019-05-02 | 2019-04-29 | 1.178 | 8,858,263 | +194,235 | 0.32% | 10,434,600 |
| 2019-04-30 | 2019-04-26 | 1.189 | 8,664,028 | -255,868 | 0.31% | 10,298,581 |
| 2019-04-29 | 2019-04-25 | 1.231 | 8,919,896 | -37,353 | 0.32% | 10,984,801 |
| 2019-04-26 | 2019-04-24 | 1.274 | 8,957,249 | +285,751 | 0.32% | 11,414,481 |
| 2019-04-25 | 2019-04-23 | 1.274 | 8,671,498 | -283,883 | 0.31% | 11,050,340 |
| 2019-04-24 | 2019-04-18 | 1.264 | 8,955,381 | +268,942 | 0.32% | 11,316,200 |
| 2019-04-23 | 2019-04-17 | 1.253 | 8,686,439 | -26,147 | 0.31% | 10,883,340 |
| 2019-04-18 | 2019-04-16 | 1.231 | 8,712,586 | -48,559 | 0.31% | 10,729,499 |
| 2019-04-17 | 2019-04-15 | 1.242 | 8,761,145 | -76,574 | 0.31% | 10,883,120 |
| 2019-04-16 | 2019-04-12 | 1.264 | 8,837,719 | +31,750 | 0.32% | 11,167,520 |
| 2019-04-15 | 2019-04-11 | 1.285 | 8,805,969 | -371,662 | 0.31% | 11,316,000 |
| 2019-04-12 | 2019-04-10 | 1.285 | 9,177,631 | +106,456 | 0.33% | 11,793,600 |
| 2019-04-11 | 2019-04-09 | 1.328 | 9,071,175 | +397,809 | 0.32% | 12,045,360 |
| 2019-04-10 | 2019-04-08 | 1.328 | 8,673,366 | +140,074 | 0.31% | 11,517,120 |
| 2019-04-09 | 2019-04-04 | 1.264 | 8,533,292 | -134,471 | 0.30% | 10,782,840 |
| 2019-04-08 | 2019-04-03 | 1.285 | 8,667,763 | +366,060 | 0.31% | 11,138,400 |
| 2019-04-04 | 2019-04-02 | 1.328 | 8,301,703 | +104,588 | 0.30% | 11,023,599 |
| 2019-04-03 | 2019-04-01 | 1.339 | 8,197,115 | -274,545 | 0.29% | 10,972,500 |
| 2019-04-02 | 2019-03-29 | 1.328 | 8,471,660 | -155,015 | 0.30% | 11,249,281 |
| 2019-04-01 | 2019-03-28 | 1.339 | 8,626,675 | +287,619 | 0.31% | 11,547,501 |
| 2019-03-29 | 2019-03-27 | 1.264 | 8,339,056 | -257,736 | 0.30% | 10,537,399 |
| 2019-03-28 | 2019-03-26 | 1.253 | 8,596,792 | -293,221 | 0.31% | 10,771,020 |
| 2019-03-27 | 2019-03-25 | 1.157 | 8,890,013 | +211,044 | 0.32% | 10,281,600 |
| 2019-03-26 | 2019-03-22 | 1.157 | 8,678,969 | -121,397 | 0.31% | 10,037,520 |
| 2019-03-25 | 2019-03-21 | 1.178 | 8,800,366 | -121,397 | 0.31% | 10,366,400 |
| 2019-03-22 | 2019-03-20 | 1.178 | 8,921,763 | -123,265 | 0.32% | 10,509,400 |
| 2019-03-21 | 2019-03-19 | 1.146 | 9,045,028 | -171,824 | 0.32% | 10,364,020 |
| 2019-03-20 | 2019-03-18 | 1.124 | 9,216,852 | -528,545 | 0.33% | 10,363,500 |
| 2019-03-19 | 2019-03-15 | 1.103 | 9,745,397 | -65,368 | 0.35% | 10,749,080 |
| 2019-03-18 | 2019-03-14 | 1.103 | 9,810,765 | -420,221 | 0.35% | 10,821,181 |
| 2019-03-15 | 2019-03-13 | 1.082 | 10,230,986 | -65,367 | 0.36% | 11,065,560 |
| 2019-03-14 | 2019-03-12 | 1.092 | 10,296,353 | -76,574 | 0.37% | 11,246,519 |
| 2019-03-13 | 2019-03-11 | 1.060 | 10,372,927 | -367,927 | 0.37% | 10,996,920 |
| 2019-03-12 | 2019-03-08 | 1.028 | 10,740,854 | -222,250 | 0.38% | 11,041,920 |
| 2019-03-11 | 2019-03-07 | 1.028 | 10,963,104 | +657,412 | 0.39% | 11,270,400 |
| 2019-03-08 | 2019-03-06 | 1.049 | 10,305,692 | -18,676 | 0.37% | 10,815,280 |
| 2019-03-07 | 2019-03-05 | 1.082 | 10,324,368 | +261,471 | 0.37% | 11,166,560 |
| 2019-03-06 | 2019-03-04 | 1.103 | 10,062,897 | -310,030 | 0.36% | 11,099,280 |
| 2019-03-05 | 2019-03-01 | 1.114 | 10,372,927 | -89,647 | 0.37% | 11,552,320 |
| 2019-03-04 | 2019-02-28 | 1.114 | 10,462,574 | -315,633 | 0.37% | 11,652,160 |
| 2019-03-01 | 2019-02-27 | 1.082 | 10,778,207 | +18,676 | 0.38% | 11,657,420 |
| 2019-02-28 | 2019-02-26 | 1.082 | 10,759,531 | -52,294 | 0.38% | 11,637,220 |
| 2019-02-27 | 2019-02-25 | 1.092 | 10,811,825 | -306,294 | 0.39% | 11,809,560 |
| 2019-02-26 | 2019-02-22 | 1.049 | 11,118,119 | +7,470 | 0.40% | 11,667,880 |
| 2019-02-25 | 2019-02-21 | 1.049 | 11,110,649 | -95,250 | 0.40% | 11,660,040 |
| 2019-02-22 | 2019-02-20 | 1.028 | 11,205,899 | +235,324 | 0.40% | 11,520,000 |
| 2019-02-21 | 2019-02-19 | 1.039 | 10,970,575 | -63,500 | 0.39% | 11,395,560 |
| 2019-02-20 | 2019-02-18 | 1.028 | 11,034,075 | -950,634 | 0.39% | 11,343,360 |
| 2019-02-19 | 2019-02-15 | 0.942 | 11,984,709 | -16,809 | 0.43% | 11,293,920 |
| 2019-02-18 | 2019-02-14 | 0.953 | 12,001,518 | +18,677 | 0.43% | 11,438,280 |
| 2019-02-15 | 2019-02-13 | 0.953 | 11,982,841 | -261,471 | 0.43% | 11,420,480 |
| 2019-02-14 | 2019-02-12 | 0.921 | 12,244,312 | +240,927 | 0.44% | 11,276,320 |
| 2019-02-13 | 2019-02-11 | 0.921 | 12,003,385 | +246,529 | 0.43% | 11,054,440 |
| 2019-02-12 | 2019-02-08 | 0.942 | 11,756,856 | +168,089 | 0.42% | 11,079,200 |
| 2019-02-11 | 2019-02-04 | 0.974 | 11,588,767 | +29,882 | 0.41% | 11,293,100 |
| 2019-02-08 | 2019-01-31 | 0.974 | 11,558,885 | -56,029 | 0.41% | 11,263,980 |
| 2019-02-01 | 2019-01-30 | 0.953 | 11,614,914 | -56,030 | 0.41% | 11,069,820 |
| 2019-01-31 | 2019-01-29 | 0.932 | 11,670,944 | +313,765 | 0.42% | 10,873,260 |
| 2019-01-30 | 2019-01-28 | 0.953 | 11,357,179 | -37,353 | 0.41% | 10,824,180 |
| 2019-01-29 | 2019-01-25 | 0.974 | 11,394,532 | -158,750 | 0.41% | 11,103,820 |
| 2019-01-28 | 2019-01-24 | 0.964 | 11,553,282 | -649,942 | 0.41% | 11,134,800 |
| 2019-01-25 | 2019-01-23 | 0.900 | 12,203,224 | +633,133 | 0.44% | 10,977,120 |
| 2019-01-24 | 2019-01-22 | 0.932 | 11,570,091 | +89,648 | 0.41% | 10,779,300 |
| 2019-01-23 | 2019-01-21 | 0.964 | 11,480,443 | -52,295 | 0.41% | 11,064,600 |
| 2019-01-22 | 2019-01-18 | 0.942 | 11,532,738 | -41,088 | 0.41% | 10,868,000 |
| 2019-01-21 | 2019-01-17 | 0.932 | 11,573,826 | -343,648 | 0.41% | 10,782,780 |
| 2019-01-18 | 2019-01-16 | 0.921 | 11,917,474 | -679,824 | 0.42% | 10,975,320 |
| 2019-01-17 | 2019-01-15 | 0.867 | 12,597,298 | -28,015 | 0.45% | 10,926,900 |
| 2019-01-16 | 2019-01-14 | 0.857 | 12,625,313 | -65,368 | 0.45% | 10,816,000 |
| 2019-01-15 | 2019-01-11 | 0.867 | 12,690,681 | -74,706 | 0.45% | 11,007,900 |
| 2019-01-14 | 2019-01-10 | 0.867 | 12,765,387 | +84,045 | 0.46% | 11,072,700 |
| 2019-01-11 | 2019-01-09 | 0.867 | 12,681,342 | +181,162 | 0.45% | 10,999,800 |
| 2019-01-10 | 2019-01-08 | 0.835 | 12,500,180 | +130,735 | 0.45% | 10,441,080 |
| 2019-01-09 | 2019-01-07 | 0.846 | 12,369,445 | +381,001 | 0.44% | 10,464,340 |
| 2019-01-08 | 2019-01-04 | 0.900 | 11,988,444 | -375,398 | 0.43% | 10,783,920 |
| 2019-01-07 | 2019-01-03 | 0.814 | 12,363,842 | +20,544 | 0.44% | 10,062,400 |
| 2019-01-04 | 2019-01-02 | 0.814 | 12,343,298 | +3,736 | 0.44% | 10,045,680 |
| 2019-01-03 | 2018-12-31 | 0.835 | 12,339,562 | -149,412 | 0.44% | 10,306,920 |
| 2019-01-02 | 2018-12-27 | 0.825 | 12,488,974 | -205,442 | 0.45% | 10,297,980 |
| 2018-12-28 | 2018-12-24 | 0.825 | 12,694,416 | +554,692 | 0.45% | 10,467,380 |
| 2018-12-27 | 2018-12-20 | 0.857 | 12,139,724 | +65,368 | 0.43% | 10,400,000 |
| 2018-12-21 | 2018-12-19 | 0.878 | 12,074,356 | +29,882 | 0.43% | 10,602,600 |
| 2018-12-20 | 2018-12-18 | 0.921 | 12,044,474 | +375,398 | 0.43% | 11,092,280 |
| 2018-12-19 | 2018-12-17 | 0.974 | 11,669,076 | +635,001 | 0.42% | 11,371,360 |
| 2018-12-18 | 2018-12-14 | 1.007 | 11,034,075 | +140,074 | 0.39% | 11,107,040 |
| 2018-12-17 | 2018-12-13 | 1.028 | 10,894,001 | +113,926 | 0.39% | 11,199,360 |
| 2018-12-14 | 2018-12-12 | 1.007 | 10,780,075 | +143,809 | 0.38% | 10,851,360 |
| 2018-12-13 | 2018-12-11 | 1.017 | 10,636,266 | +214,780 | 0.38% | 10,820,500 |
| 2018-12-12 | 2018-12-10 | 1.039 | 10,421,486 | +84,044 | 0.37% | 10,825,200 |
| 2018-12-11 | 2018-12-07 | 1.049 | 10,337,442 | +74,706 | 0.37% | 10,848,600 |
| 2018-12-10 | 2018-12-06 | 1.039 | 10,262,736 | +360,457 | 0.37% | 10,660,300 |
| 2018-12-07 | 2018-12-05 | 1.092 | 9,902,279 | -18,677 | 0.35% | 10,816,080 |
| 2018-12-06 | 2018-12-04 | 1.124 | 9,920,956 | -317,500 | 0.35% | 11,155,200 |
| 2018-12-05 | 2018-12-03 | 1.124 | 10,238,456 | -330,574 | 0.37% | 11,512,200 |
| 2018-12-04 | 2018-11-30 | 1.049 | 10,569,030 | -2,629,651 | 0.38% | 11,091,640 |
| 2018-12-03 | 2018-11-29 | 1.049 | 13,198,681 | -748,928 | 0.47% | 13,851,320 |
| 2018-11-30 | 2018-11-28 | 1.071 | 13,947,609 | +121,397 | 0.50% | 14,936,000 |
| 2018-11-29 | 2018-11-27 | 1.049 | 13,826,212 | -46,691 | 0.49% | 14,509,880 |
| 2018-11-28 | 2018-11-26 | 1.071 | 13,872,903 | +93,383 | 0.49% | 14,856,000 |
| 2018-11-27 | 2018-11-23 | 1.071 | 13,779,520 | +87,779 | 0.49% | 14,756,000 |
| 2018-11-26 | 2018-11-22 | 1.092 | 13,691,741 | +29,883 | 0.49% | 14,955,240 |
| 2018-11-23 | 2018-11-21 | 1.071 | 13,661,858 | +900,207 | 0.49% | 14,629,999 |
| 2018-11-22 | 2018-11-20 | 1.114 | 12,761,651 | +577,104 | 0.46% | 14,212,640 |
| 2018-11-21 | 2018-11-19 | 1.167 | 12,184,547 | -429,560 | 0.43% | 14,222,319 |
| 2018-11-20 | 2018-11-16 | 1.146 | 12,614,107 | +181,162 | 0.45% | 14,453,560 |
| 2018-11-19 | 2018-11-15 | 1.146 | 12,432,945 | +31,750 | 0.44% | 14,245,980 |
| 2018-11-16 | 2018-11-14 | 1.124 | 12,401,195 | +278,280 | 0.44% | 13,944,000 |
| 2018-11-15 | 2018-11-13 | 1.178 | 12,122,915 | -276,412 | 0.43% | 14,280,200 |
| 2018-11-14 | 2018-11-12 | 1.189 | 12,399,327 | -392,207 | 0.44% | 14,738,580 |
| 2018-11-13 | 2018-11-09 | 1.189 | 12,791,534 | -44,823 | 0.46% | 15,204,780 |
| 2018-11-12 | 2018-11-08 | 1.231 | 12,836,357 | -155,015 | 0.46% | 15,807,900 |
| 2018-11-09 | 2018-11-07 | 1.199 | 12,991,372 | +336,177 | 0.46% | 15,581,440 |
| 2018-11-08 | 2018-11-06 | 1.210 | 12,655,195 | +18,676 | 0.45% | 15,313,760 |
| 2018-11-07 | 2018-11-05 | 1.231 | 12,636,519 | -317,500 | 0.45% | 15,561,800 |
| 2018-11-06 | 2018-11-02 | 1.221 | 12,954,019 | -687,295 | 0.46% | 15,814,080 |
| 2018-11-05 | 2018-11-01 | 1.157 | 13,641,314 | +87,779 | 0.49% | 15,776,640 |
| 2018-11-02 | 2018-10-31 | 1.189 | 13,553,535 | +56,030 | 0.48% | 16,110,540 |
| 2018-11-01 | 2018-10-30 | 1.157 | 13,497,505 | -74,706 | 0.48% | 15,610,320 |
| 2018-10-31 | 2018-10-29 | 1.178 | 13,572,211 | +98,985 | 0.48% | 15,987,400 |
| 2018-10-30 | 2018-10-26 | 1.189 | 13,473,226 | +231,589 | 0.48% | 16,015,080 |
| 2018-10-29 | 2018-10-25 | 1.167 | 13,241,637 | +407,147 | 0.47% | 15,456,200 |
| 2018-10-26 | 2018-10-24 | 1.167 | 12,834,490 | +57,898 | 0.46% | 14,980,960 |
| 2018-10-25 | 2018-10-23 | 1.199 | 12,776,592 | +162,485 | 0.46% | 15,323,839 |
| 2018-10-24 | 2018-10-22 | 1.242 | 12,614,107 | +197,971 | 0.45% | 15,669,280 |
| 2018-10-23 | 2018-10-19 | 1.178 | 12,416,136 | -93,383 | 0.44% | 14,625,600 |
| 2018-10-22 | 2018-10-18 | 1.199 | 12,509,519 | +605,119 | 0.45% | 15,003,521 |
| 2018-10-19 | 2018-10-16 | 1.242 | 11,904,400 | -9,338 | 0.42% | 14,787,680 |
| 2018-10-18 | 2018-10-15 | 1.253 | 11,913,738 | -147,545 | 0.42% | 14,926,860 |
| 2018-10-16 | 2018-10-12 | 1.231 | 12,061,283 | -197,970 | 0.43% | 14,853,401 |
| 2018-10-15 | 2018-10-11 | 1.199 | 12,259,253 | +278,279 | 0.44% | 14,703,359 |
| 2018-10-12 | 2018-10-10 | 1.403 | 11,980,974 | -887,133 | 0.43% | 16,807,301 |
| 2018-10-11 | 2018-10-09 | 1.446 | 12,868,107 | -123,265 | 0.46% | 18,603,000 |
| 2018-10-10 | 2018-10-08 | 1.392 | 12,991,372 | -108,324 | 0.46% | 18,085,600 |
| 2018-10-09 | 2018-10-05 | 1.446 | 13,099,696 | -306,294 | 0.47% | 18,937,800 |
| 2018-10-08 | 2018-10-04 | 1.360 | 13,405,990 | +3,735 | 0.48% | 18,232,119 |
| 2018-10-05 | 2018-10-03 | 1.371 | 13,402,255 | -134,471 | 0.48% | 18,370,560 |
| 2018-10-04 | 2018-10-02 | 1.381 | 13,536,726 | +250,265 | 0.48% | 18,699,840 |
| 2018-10-03 | 2018-09-28 | 1.392 | 13,286,461 | +969,310 | 0.47% | 18,496,400 |
| 2018-10-02 | 2018-09-27 | 1.424 | 12,317,151 | -375,397 | 0.44% | 17,542,701 |
| 2018-09-28 | 2018-09-26 | 1.381 | 12,692,548 | -967,443 | 0.45% | 17,533,680 |
| 2018-09-27 | 2018-09-24 | 1.285 | 13,659,991 | +78,441 | 0.49% | 17,553,600 |
| 2018-09-26 | 2018-09-21 | 1.296 | 13,581,550 | -216,647 | 0.48% | 17,598,241 |
| 2018-09-24 | 2018-09-20 | 1.317 | 13,798,197 | -519,207 | 0.49% | 18,174,480 |
| 2018-09-21 | 2018-09-19 | 1.317 | 14,317,404 | -1,867 | 0.51% | 18,858,361 |
| 2018-09-20 | 2018-09-18 | 1.221 | 14,319,271 | -95,250 | 0.51% | 17,480,760 |
| 2018-09-19 | 2018-09-17 | 1.210 | 14,414,521 | -70,971 | 0.51% | 17,442,680 |
| 2018-09-18 | 2018-09-14 | 1.189 | 14,485,492 | +334,309 | 0.52% | 17,218,320 |
| 2018-09-17 | 2018-09-13 | 1.231 | 14,151,183 | +465,045 | 0.51% | 17,427,100 |
| 2018-09-14 | 2018-09-12 | 1.167 | 13,686,138 | -128,868 | 0.49% | 15,975,040 |
| 2018-09-13 | 2018-09-11 | 1.157 | 13,815,006 | -59,765 | 0.49% | 15,977,520 |
| 2018-09-11 | 2018-09-07 | 1.135 | 13,874,771 | -220,382 | 0.50% | 15,749,480 |
| 2018-09-10 | 2018-09-06 | 1.124 | 14,095,153 | -74,706 | 0.50% | 15,848,700 |
| 2018-09-07 | 2018-09-05 | 1.135 | 14,169,859 | -42,956 | 0.51% | 16,084,440 |
| 2018-09-06 | 2018-09-04 | 1.178 | 14,212,815 | -52,294 | 0.51% | 16,742,000 |
| 2018-09-05 | 2018-09-03 | 1.146 | 14,265,109 | -37,353 | 0.51% | 16,345,320 |
| 2018-09-04 | 2018-08-31 | 1.157 | 14,302,462 | -252,133 | 0.51% | 16,541,280 |
| 2018-09-03 | 2018-08-30 | 1.135 | 14,554,595 | -461,310 | 0.52% | 16,521,160 |
| 2018-08-31 | 2018-08-29 | 1.124 | 15,015,905 | -149,412 | 0.54% | 16,884,000 |
| 2018-08-30 | 2018-08-28 | 1.082 | 15,165,317 | +311,898 | 0.54% | 16,402,400 |
| 2018-08-29 | 2018-08-27 | 1.114 | 14,853,419 | +98,985 | 0.53% | 16,542,240 |
| 2018-08-28 | 2018-08-24 | 1.071 | 14,754,434 | +95,251 | 0.53% | 15,800,000 |
| 2018-08-27 | 2018-08-23 | 1.071 | 14,659,183 | +102,720 | 0.52% | 15,697,999 |
| 2018-08-24 | 2018-08-22 | 1.082 | 14,556,463 | +13,074 | 0.52% | 15,743,880 |
| 2018-08-23 | 2018-08-21 | 1.060 | 14,543,389 | +67,235 | 0.52% | 15,418,260 |
| 2018-08-22 | 2018-08-20 | 1.049 | 14,476,154 | -56,029 | 0.52% | 15,191,960 |
| 2018-08-21 | 2018-08-17 | 1.039 | 14,532,183 | -84,045 | 0.52% | 15,095,140 |
| 2018-08-20 | 2018-08-16 | 1.017 | 14,616,228 | -123,264 | 0.52% | 14,869,400 |
| 2018-08-17 | 2018-08-15 | 1.060 | 14,739,492 | +375,397 | 0.53% | 15,626,160 |
| 2018-08-16 | 2018-08-14 | 1.124 | 14,364,095 | +201,706 | 0.51% | 16,151,100 |
| 2018-08-15 | 2018-08-13 | 1.135 | 14,162,389 | +11,206 | 0.51% | 16,075,960 |
| 2018-08-14 | 2018-08-10 | 1.157 | 14,151,183 | +84,045 | 0.51% | 16,366,320 |
| 2018-08-13 | 2018-08-09 | 1.167 | 14,067,138 | -97,118 | 0.50% | 16,419,759 |
| 2018-08-10 | 2018-08-08 | 1.167 | 14,164,256 | -74,706 | 0.51% | 16,533,120 |
| 2018-08-09 | 2018-08-07 | 1.157 | 14,238,962 | -14,941 | 0.51% | 16,467,840 |
| 2018-08-08 | 2018-08-06 | 1.114 | 14,253,903 | +110,191 | 0.51% | 15,874,559 |
| 2018-08-07 | 2018-08-03 | 1.135 | 14,143,712 | +18,676 | 0.50% | 16,054,760 |
| 2018-08-06 | 2018-08-02 | 1.114 | 14,125,036 | +282,015 | 0.50% | 15,731,040 |
| 2018-08-03 | 2018-08-01 | 1.189 | 13,843,021 | -89,647 | 0.49% | 16,454,641 |
| 2018-08-02 | 2018-07-31 | 1.253 | 13,932,668 | -56,029 | 0.50% | 17,456,400 |
| 2018-08-01 | 2018-07-30 | 1.253 | 13,988,697 | +52,294 | 0.50% | 17,526,600 |
| 2018-07-31 | 2018-07-27 | 1.253 | 13,936,403 | -127,000 | 0.50% | 17,461,080 |
| 2018-07-30 | 2018-07-26 | 1.264 | 14,063,403 | -526,677 | 0.50% | 17,770,800 |
| 2018-07-27 | 2018-07-25 | 1.274 | 14,590,080 | +13,073 | 0.52% | 18,592,559 |
| 2018-07-26 | 2018-07-24 | 1.264 | 14,577,007 | +539,751 | 0.59% | 18,419,800 |
| 2018-07-25 | 2018-07-23 | 1.167 | 14,037,256 | -214,780 | 0.56% | 16,384,880 |
| 2018-07-24 | 2018-07-20 | 1.157 | 14,252,036 | -130,735 | 0.57% | 16,482,960 |
| 2018-07-23 | 2018-07-19 | 1.103 | 14,382,771 | +56,029 | 0.58% | 15,864,060 |
| 2018-07-20 | 2018-07-18 | 1.114 | 14,326,742 | -82,176 | 0.58% | 15,955,680 |
| 2018-07-19 | 2018-07-17 | 1.135 | 14,408,918 | +188,632 | 0.58% | 16,355,800 |
| 2018-07-18 | 2018-07-16 | 1.199 | 14,220,286 | -291,353 | 0.57% | 17,055,360 |
| 2018-07-17 | 2018-07-13 | 1.135 | 14,511,639 | -91,515 | 0.58% | 16,472,400 |
| 2018-07-16 | 2018-07-12 | 1.135 | 14,603,154 | -127,000 | 0.59% | 16,576,280 |
| 2018-07-13 | 2018-07-11 | 1.092 | 14,730,154 | +130,735 | 0.59% | 16,089,480 |
| 2018-07-12 | 2018-07-10 | 1.124 | 14,599,419 | +46,692 | 0.59% | 16,415,700 |
| 2018-07-11 | 2018-07-09 | 1.124 | 14,552,727 | -42,956 | 0.58% | 16,363,199 |
| 2018-07-10 | 2018-07-06 | 1.103 | 14,595,683 | +1,867 | 0.59% | 16,098,900 |
| 2018-07-09 | 2018-07-05 | 1.082 | 14,593,816 | +84,044 | 0.59% | 15,784,280 |
| 2018-07-06 | 2018-07-04 | 1.103 | 14,509,772 | -453,838 | 0.58% | 16,004,141 |
| 2018-07-05 | 2018-07-03 | 1.146 | 14,963,610 | -67,236 | 0.60% | 17,145,680 |
| 2018-07-04 | 2018-06-29 | 1.210 | 15,030,846 | -573,368 | 0.60% | 18,188,480 |
| 2018-07-03 | 2018-06-28 | 1.135 | 15,604,214 | +547,221 | 0.63% | 17,712,600 |
| 2018-06-29 | 2018-06-27 | 1.114 | 15,056,993 | -50,426 | 0.61% | 16,768,960 |
| 2018-06-28 | 2018-06-26 | 1.124 | 15,107,419 | +427,691 | 0.61% | 16,986,899 |
| 2018-06-27 | 2018-06-25 | 1.146 | 14,679,728 | +7,471 | 0.59% | 16,820,400 |
| 2018-06-26 | 2018-06-22 | 1.135 | 14,672,257 | +18,676 | 0.59% | 16,654,720 |
| 2018-06-25 | 2018-06-21 | 1.124 | 14,653,581 | -341,779 | 0.59% | 16,476,601 |
| 2018-06-22 | 2018-06-20 | 1.124 | 14,995,360 | +231,588 | 0.60% | 16,860,899 |
| 2018-06-21 | 2018-06-19 | 1.103 | 14,763,772 | +431,427 | 0.59% | 16,284,300 |
| 2018-06-20 | 2018-06-15 | 1.178 | 14,332,345 | +28,015 | 0.58% | 16,882,800 |
| 2018-06-19 | 2018-06-14 | 1.221 | 14,304,330 | +326,839 | 0.57% | 17,462,520 |
| 2018-06-15 | 2018-06-13 | 1.274 | 13,977,491 | -16,809 | 0.56% | 17,811,920 |
| 2018-06-14 | 2018-06-12 | 1.285 | 13,994,300 | -56,030 | 0.56% | 17,983,200 |
| 2018-06-13 | 2018-06-11 | 1.285 | 14,050,330 | -78,441 | 0.56% | 18,055,200 |
| 2018-06-12 | 2018-06-08 | 1.274 | 14,128,771 | +158,750 | 0.57% | 18,004,700 |
| 2018-06-11 | 2018-06-07 | 1.285 | 13,970,021 | -56,029 | 0.56% | 17,952,000 |
| 2018-06-08 | 2018-06-06 | 1.285 | 14,026,050 | -69,103 | 0.56% | 18,024,000 |
| 2018-06-07 | 2018-06-05 | 1.264 | 14,095,153 | -169,956 | 0.57% | 17,810,920 |
| 2018-06-06 | 2018-06-04 | 1.296 | 14,265,109 | +149,412 | 0.57% | 18,483,960 |
| 2018-06-05 | 2018-06-01 | 1.328 | 14,115,697 | -46,692 | 0.57% | 18,743,839 |
| 2018-06-04 | 2018-05-31 | 1.328 | 14,162,389 | -423,956 | 0.57% | 18,805,840 |
| 2018-06-01 | 2018-05-30 | 1.274 | 14,586,345 | +343,647 | 0.59% | 18,587,800 |
| 2018-05-31 | 2018-05-29 | 1.349 | 14,242,698 | -550,956 | 0.57% | 19,217,521 |
| 2018-05-30 | 2018-05-28 | 1.360 | 14,793,654 | +113,926 | 0.60% | 20,119,340 |
| 2018-05-29 | 2018-05-25 | 1.424 | 14,679,728 | +61,633 | 0.59% | 20,907,601 |
| 2018-05-28 | 2018-05-24 | 1.510 | 14,618,095 | +74,706 | 0.59% | 22,072,140 |
| 2018-05-25 | 2018-05-23 | 1.414 | 14,543,389 | +89,647 | 0.59% | 20,557,680 |
| 2018-05-24 | 2018-05-21 | 1.456 | 14,453,742 | +121,397 | 0.58% | 21,050,080 |
| 2018-05-23 | 2018-05-18 | 1.489 | 14,332,345 | -1,402,605 | 0.58% | 21,333,720 |
| 2018-05-21 | 2018-05-17 | 1.306 | 15,734,950 | +207,309 | 0.63% | 20,557,000 |
| 2018-05-18 | 2018-05-16 | 1.328 | 15,527,641 | -554,692 | 0.62% | 20,618,720 |
| 2018-05-17 | 2018-05-15 | 1.317 | 16,082,333 | +169,956 | 0.65% | 21,183,060 |
| 2018-05-16 | 2018-05-14 | 1.253 | 15,912,377 | -278,279 | 0.64% | 19,936,801 |
| 2018-05-15 | 2018-05-11 | 1.274 | 16,190,656 | -171,824 | 0.65% | 20,632,220 |
| 2018-05-14 | 2018-05-10 | 1.328 | 16,362,480 | +704,104 | 0.66% | 21,727,280 |
| 2018-05-11 | 2018-05-09 | 1.296 | 15,658,376 | -321,236 | 0.63% | 20,289,280 |
| 2018-05-10 | 2018-05-08 | 1.199 | 15,979,612 | +65,368 | 0.64% | 19,165,440 |
| 2018-05-09 | 2018-05-07 | 1.221 | 15,914,244 | +162,485 | 0.64% | 19,427,880 |
| 2018-05-08 | 2018-05-04 | 1.189 | 15,751,759 | +61,633 | 0.63% | 18,723,480 |
| 2018-05-07 | 2018-05-03 | 1.199 | 15,690,126 | +571,501 | 0.63% | 18,818,240 |
| 2018-05-04 | 2018-05-02 | 1.231 | 15,118,625 | -786,281 | 0.61% | 18,618,500 |
| 2018-05-03 | 2018-04-30 | 1.189 | 15,904,906 | -431,427 | 0.64% | 18,905,520 |
| 2018-05-02 | 2018-04-27 | 1.157 | 16,336,333 | -242,795 | 0.66% | 18,893,520 |
| 2018-04-30 | 2018-04-26 | 1.114 | 16,579,128 | +220,383 | 0.67% | 18,464,161 |
| 2018-04-27 | 2018-04-25 | 1.124 | 16,358,745 | +319,368 | 0.66% | 18,393,900 |
| 2018-04-26 | 2018-04-24 | 1.178 | 16,039,377 | -343,647 | 0.65% | 18,893,600 |
| 2018-04-25 | 2018-04-23 | 1.146 | 16,383,024 | -341,780 | 0.66% | 18,772,080 |
| 2018-04-24 | 2018-04-20 | 1.124 | 16,724,804 | +855,383 | 0.67% | 18,805,500 |
| 2018-04-23 | 2018-04-19 | 1.199 | 15,869,421 | +478,119 | 0.64% | 19,033,281 |
| 2018-04-20 | 2018-04-18 | 1.157 | 15,391,302 | +65,368 | 0.62% | 17,800,560 |
| 2018-04-19 | 2018-04-17 | 1.135 | 15,325,934 | +418,353 | 0.62% | 17,396,719 |
| 2018-04-18 | 2018-04-16 | 1.253 | 14,907,581 | -87,779 | 0.60% | 18,677,880 |
| 2018-04-17 | 2018-04-13 | 1.221 | 14,995,360 | -56,030 | 0.60% | 18,306,119 |
| 2018-04-16 | 2018-04-12 | 1.242 | 15,051,390 | -52,294 | 0.61% | 18,696,880 |
| 2018-04-13 | 2018-04-11 | 1.210 | 15,103,684 | -474,383 | 0.61% | 18,276,620 |
| 2018-04-12 | 2018-04-10 | 1.146 | 15,578,067 | -117,662 | 0.63% | 17,849,740 |
| 2018-04-11 | 2018-04-09 | 1.146 | 15,695,729 | -95,250 | 0.63% | 17,984,560 |
| 2018-04-10 | 2018-04-06 | 1.178 | 15,790,979 | -341,780 | 0.64% | 18,601,000 |
| 2018-04-09 | 2018-04-04 | 1.082 | 16,132,759 | -440,766 | 0.65% | 17,448,760 |
| 2018-04-06 | 2018-04-03 | 1.092 | 16,573,525 | -487,456 | 0.67% | 18,102,960 |
| 2018-04-04 | 2018-03-29 | 1.039 | 17,060,981 | -472,516 | 0.69% | 17,721,900 |
| 2018-04-03 | 2018-03-28 | 0.996 | 17,533,497 | +188,633 | 0.71% | 17,461,680 |
| 2018-03-29 | 2018-03-27 | 1.007 | 17,344,864 | -526,677 | 0.70% | 17,459,560 |
| 2018-03-28 | 2018-03-26 | 1.028 | 17,871,541 | -212,912 | 0.72% | 18,372,480 |
| 2018-03-27 | 2018-03-23 | 0.974 | 18,084,453 | +526,677 | 0.73% | 17,623,060 |
| 2018-03-26 | 2018-03-22 | 1.007 | 17,557,776 | -7,471 | 0.71% | 17,673,880 |
| 2018-03-23 | 2018-03-21 | 1.028 | 17,565,247 | -231,588 | 0.71% | 18,057,600 |
| 2018-03-22 | 2018-03-20 | 1.007 | 17,796,835 | -46,691 | 0.72% | 17,914,520 |
| 2018-03-21 | 2018-03-19 | 1.017 | 17,843,526 | -259,604 | 0.72% | 18,152,600 |
| 2018-03-20 | 2018-03-16 | 0.996 | 18,103,130 | +13,074 | 0.73% | 18,028,980 |
| 2018-03-19 | 2018-03-15 | 1.007 | 18,090,056 | +100,853 | 0.73% | 18,209,680 |
| 2018-03-16 | 2018-03-14 | 1.007 | 17,989,203 | +239,059 | 0.72% | 18,108,160 |
| 2018-03-15 | 2018-03-13 | 1.017 | 17,750,144 | +227,853 | 0.71% | 18,057,600 |
| 2018-03-14 | 2018-03-12 | 1.039 | 17,522,291 | -5,603 | 0.70% | 18,201,080 |
| 2018-03-13 | 2018-03-09 | 1.017 | 17,527,894 | +569,634 | 0.71% | 17,831,500 |
| 2018-03-12 | 2018-03-08 | 1.017 | 16,958,260 | -145,677 | 0.68% | 17,252,000 |
| 2018-03-09 | 2018-03-07 | 1.007 | 17,103,937 | -67,236 | 0.69% | 17,217,040 |
| 2018-03-08 | 2018-03-06 | 1.017 | 17,171,173 | +259,604 | 0.69% | 17,468,600 |
| 2018-03-07 | 2018-03-05 | 0.996 | 16,911,569 | -87,780 | 0.68% | 16,842,300 |
| 2018-03-06 | 2018-03-02 | 1.039 | 16,999,349 | +306,295 | 0.68% | 17,657,880 |
| 2018-03-05 | 2018-03-01 | 1.060 | 16,693,054 | +952,501 | 0.67% | 17,697,240 |
| 2018-03-02 | 2018-02-28 | 1.082 | 15,740,553 | +227,854 | 0.63% | 17,024,560 |
| 2018-03-01 | 2018-02-27 | 1.103 | 15,512,699 | -547,222 | 0.62% | 17,110,359 |
| 2018-02-28 | 2018-02-26 | 1.082 | 16,059,921 | -104,588 | 0.65% | 17,369,980 |
| 2018-02-27 | 2018-02-23 | 1.082 | 16,164,509 | +293,221 | 0.65% | 17,483,100 |
| 2018-02-26 | 2018-02-22 | 1.060 | 15,871,288 | -149,412 | 0.64% | 16,826,040 |
| 2018-02-23 | 2018-02-21 | 1.103 | 16,020,700 | -311,898 | 0.64% | 17,670,680 |
| 2018-02-22 | 2018-02-20 | 1.092 | 16,332,598 | -629,398 | 0.66% | 17,839,800 |
| 2018-02-21 | 2018-02-15 | 1.103 | 16,961,996 | +33,618 | 0.68% | 18,708,920 |
| 2018-02-20 | 2018-02-13 | 0.985 | 16,928,378 | +1,961,032 | 0.68% | 16,677,760 |
| 2018-02-14 | 2018-02-12 | 0.964 | 14,967,346 | -450,103 | 0.60% | 14,425,200 |
| 2018-02-13 | 2018-02-09 | 0.996 | 15,417,449 | +967,442 | 0.62% | 15,354,300 |
| 2018-02-12 | 2018-02-08 | 1.060 | 14,450,007 | +429,560 | 0.58% | 15,319,260 |
| 2018-02-09 | 2018-02-07 | 1.103 | 14,020,447 | +448,236 | 0.56% | 15,464,420 |
| 2018-02-08 | 2018-02-06 | 1.103 | 13,572,211 | +952,501 | 0.55% | 14,970,020 |
| 2018-02-07 | 2018-02-05 | 1.221 | 12,619,710 | -354,853 | 0.51% | 15,405,960 |
| 2018-02-06 | 2018-02-02 | 1.328 | 12,974,563 | -2,276,665 | 0.52% | 17,228,560 |
| 2018-02-05 | 2018-02-01 | 1.157 | 15,251,228 | +1,630,458 | 0.61% | 17,638,559 |
| 2018-02-02 | 2018-01-31 | 1.231 | 13,620,770 | +1,262,531 | 0.55% | 16,773,900 |
| 2018-02-01 | 2018-01-30 | 1.264 | 12,358,239 | +197,971 | 0.50% | 15,616,120 |
| 2018-01-31 | 2018-01-29 | 1.435 | 12,160,268 | -42,956 | 0.49% | 17,449,480 |
| 2018-01-30 | 2018-01-26 | 1.489 | 12,203,224 | +640,604 | 0.49% | 18,164,520 |
| 2018-01-29 | 2018-01-25 | 1.628 | 11,562,620 | +997,325 | 0.47% | 18,820,640 |
| 2018-01-26 | 2018-01-24 | 1.638 | 10,565,295 | -1,085,105 | 0.43% | 17,310,420 |
| 2018-01-25 | 2018-01-23 | 1.392 | 11,650,400 | -1,299,884 | 0.47% | 16,218,801 |
| 2018-01-24 | 2018-01-22 | 1.189 | 12,950,284 | +209,177 | 0.52% | 15,393,480 |
| 2018-01-23 | 2018-01-19 | 1.167 | 12,741,107 | +631,266 | 0.51% | 14,871,960 |
| 2018-01-22 | 2018-01-18 | 1.199 | 12,109,841 | +121,397 | 0.49% | 14,524,159 |
| 2018-01-19 | 2018-01-17 | 1.157 | 11,988,444 | -831,104 | 0.48% | 13,865,040 |
| 2018-01-18 | 2018-01-16 | 1.242 | 12,819,548 | +3,735 | 0.52% | 15,924,479 |
| 2018-01-17 | 2018-01-15 | 1.264 | 12,815,813 | -608,854 | 0.52% | 16,194,320 |
| 2018-01-16 | 2018-01-12 | 1.199 | 13,424,667 | +1,897,532 | 0.54% | 16,101,120 |
| 2018-01-15 | 2018-01-11 | 1.028 | 11,527,135 | +42,956 | 0.46% | 11,850,240 |
| 2018-01-12 | 2018-01-10 | 1.039 | 11,484,179 | -188,632 | 0.46% | 11,929,060 |
| 2018-01-11 | 2018-01-09 | 0.974 | 11,672,811 | +209,176 | 0.47% | 11,375,000 |
| 2018-01-10 | 2018-01-08 | 0.974 | 11,463,635 | -13,073 | 0.46% | 11,171,160 |
| 2018-01-09 | 2018-01-05 | 0.974 | 11,476,708 | -39,221 | 0.46% | 11,183,900 |
| 2018-01-08 | 2018-01-04 | 1.007 | 11,515,929 | -24,279 | 0.46% | 11,592,080 |
| 2018-01-05 | 2018-01-03 | 0.921 | 11,540,208 | -100,853 | 0.46% | 10,627,880 |
| 2018-01-04 | 2018-01-02 | 0.932 | 11,641,061 | +214,779 | 0.47% | 10,845,420 |
| 2017-12-29 | 2017-12-27 | 0.921 | 11,426,282 | +48,559 | 0.46% | 10,522,960 |
| 2017-12-28 | 2017-12-22 | 0.900 | 11,377,723 | -18,676 | 0.46% | 10,234,560 |
| 2017-12-27 | 2017-12-21 | 0.889 | 11,396,399 | -89,647 | 0.46% | 10,129,320 |
| 2017-12-22 | 2017-12-20 | 0.857 | 11,486,046 | -41,089 | 0.46% | 9,840,000 |
| 2017-12-21 | 2017-12-19 | 0.867 | 11,527,135 | -63,500 | 0.46% | 9,998,640 |
| 2017-12-20 | 2017-12-18 | 0.846 | 11,590,635 | +9,338 | 0.47% | 9,805,480 |
| 2017-12-19 | 2017-12-15 | 0.857 | 11,581,297 | +3,736 | 0.47% | 9,921,600 |
| 2017-12-18 | 2017-12-14 | 0.867 | 11,577,561 | -9,339 | 0.47% | 10,042,380 |
| 2017-12-15 | 2017-12-13 | 0.857 | 11,586,900 | -592,045 | 0.47% | 9,926,400 |
| 2017-12-14 | 2017-12-12 | 0.825 | 12,178,945 | -26,147 | 0.49% | 10,042,340 |
| 2017-12-12 | 2017-12-08 | 0.803 | 12,205,092 | +261,471 | 0.49% | 9,802,500 |
| 2017-12-11 | 2017-12-07 | 0.835 | 11,943,621 | +541,619 | 0.48% | 9,976,200 |
| 2017-12-08 | 2017-12-06 | 0.867 | 11,402,002 | +360,456 | 0.46% | 9,890,100 |
| 2017-12-07 | 2017-12-05 | 0.889 | 11,041,546 | -110,191 | 0.44% | 9,813,920 |
| 2017-12-06 | 2017-12-04 | 0.910 | 11,151,737 | -76,574 | 0.45% | 10,150,700 |
| 2017-12-04 | 2017-11-30 | 0.867 | 11,228,311 | -31,750 | 0.45% | 9,739,440 |
| 2017-12-01 | 2017-11-29 | 0.878 | 11,260,061 | +46,691 | 0.45% | 9,887,560 |
| 2017-11-30 | 2017-11-28 | 0.867 | 11,213,370 | +98,986 | 0.45% | 9,726,480 |
| 2017-11-29 | 2017-11-27 | 0.889 | 11,114,384 | +9,338 | 0.45% | 9,878,660 |
| 2017-11-28 | 2017-11-24 | 0.878 | 11,105,046 | -5,603 | 0.45% | 9,751,440 |
| 2017-11-27 | 2017-11-23 | 0.878 | 11,110,649 | -242,794 | 0.45% | 9,756,360 |
| 2017-11-24 | 2017-11-22 | 0.900 | 11,353,443 | -54,162 | 0.46% | 10,212,720 |
| 2017-11-23 | 2017-11-21 | 0.867 | 11,407,605 | -3,735 | 0.46% | 9,894,960 |
| 2017-11-22 | 2017-11-20 | 0.857 | 11,411,340 | -65,368 | 0.46% | 9,776,000 |
| 2017-11-21 | 2017-11-17 | 0.857 | 11,476,708 | +556,559 | 0.46% | 9,832,000 |
| 2017-11-20 | 2017-11-16 | 0.889 | 10,920,149 | -179,294 | 0.44% | 9,706,020 |
| 2017-11-17 | 2017-11-15 | 0.900 | 11,099,443 | -158,750 | 0.45% | 9,984,240 |
| 2017-11-16 | 2017-11-14 | 0.932 | 11,258,193 | -205,442 | 0.45% | 10,488,720 |
| 2017-11-15 | 2017-11-13 | 0.942 | 11,463,635 | -48,559 | 0.46% | 10,802,880 |
| 2017-11-14 | 2017-11-10 | 0.932 | 11,512,194 | +1,585,635 | 0.46% | 10,725,360 |
| 2017-11-13 | 2017-11-09 | 0.964 | 9,926,559 | +112,059 | 0.40% | 9,567,000 |
| 2017-11-10 | 2017-11-08 | 0.974 | 9,814,500 | -1,303,619 | 0.40% | 9,564,100 |
| 2017-11-09 | 2017-11-07 | 1.039 | 11,118,119 | +719,045 | 0.45% | 11,548,820 |
| 2017-11-08 | 2017-11-06 | 0.942 | 10,399,074 | +683,560 | 0.42% | 9,799,680 |
| 2017-11-07 | 2017-11-03 | 0.942 | 9,715,514 | +321,235 | 0.39% | 9,155,520 |
| 2017-11-06 | 2017-11-02 | 0.974 | 9,394,279 | +87,780 | 0.38% | 9,154,600 |
| 2017-11-03 | 2017-11-01 | 0.985 | 9,306,499 | -905,810 | 0.37% | 9,168,720 |
| 2017-11-02 | 2017-10-31 | 0.996 | 10,212,309 | -239,059 | 0.41% | 10,170,480 |
| 2017-11-01 | 2017-10-30 | 1.007 | 10,451,368 | +1,453,031 | 0.42% | 10,520,480 |
| 2017-10-31 | 2017-10-27 | 0.964 | 8,998,337 | -57,897 | 0.36% | 8,672,400 |
| 2017-10-30 | 2017-10-26 | 0.932 | 9,056,234 | -50,427 | 0.36% | 8,437,260 |
| 2017-10-27 | 2017-10-25 | 0.942 | 9,106,661 | -91,514 | 0.37% | 8,581,760 |
| 2017-10-26 | 2017-10-24 | 0.932 | 9,198,175 | -1,215,840 | 0.37% | 8,569,500 |
| 2017-10-25 | 2017-10-23 | 0.942 | 10,414,015 | +110,191 | 0.42% | 9,813,760 |
| 2017-10-24 | 2017-10-20 | 0.953 | 10,303,824 | +1,014,134 | 0.41% | 9,820,260 |
| 2017-10-23 | 2017-10-19 | 0.857 | 9,289,690 | +61,632 | 0.37% | 7,958,400 |
| 2017-10-20 | 2017-10-18 | 0.932 | 9,228,058 | -89,647 | 0.37% | 8,597,340 |
| 2017-10-19 | 2017-10-17 | 0.921 | 9,317,705 | -453,839 | 0.38% | 8,581,080 |
| 2017-10-18 | 2017-10-16 | 0.857 | 9,771,544 | -33,618 | 0.39% | 8,371,200 |
| 2017-10-17 | 2017-10-13 | 0.846 | 9,805,162 | -674,221 | 0.39% | 8,295,000 |
| 2017-10-16 | 2017-10-12 | 0.814 | 10,479,383 | +140,074 | 0.42% | 8,528,720 |
| 2017-10-13 | 2017-10-11 | 0.825 | 10,339,309 | -7,471 | 0.42% | 8,525,440 |
| 2017-10-12 | 2017-10-10 | 0.825 | 10,346,780 | +112,059 | 0.42% | 8,531,600 |
| 2017-10-11 | 2017-10-09 | 0.825 | 10,234,721 | +283,883 | 0.41% | 8,439,200 |
| 2017-10-10 | 2017-10-06 | 0.846 | 9,950,838 | -67,236 | 0.40% | 8,418,240 |
| 2017-10-09 | 2017-10-04 | 0.846 | 10,018,074 | +46,692 | 0.40% | 8,475,120 |
| 2017-10-06 | 2017-10-03 | 0.857 | 9,971,382 | -681,693 | 0.40% | 8,542,400 |
| 2017-10-04 | 2017-09-29 | 0.825 | 10,653,075 | -631,265 | 0.43% | 8,784,160 |
| 2017-10-03 | 2017-09-28 | 0.814 | 11,284,340 | +485,589 | 0.45% | 9,183,840 |
| 2017-09-29 | 2017-09-27 | 0.803 | 10,798,751 | -28,015 | 0.43% | 8,673,000 |
| 2017-09-28 | 2017-09-26 | 0.803 | 10,826,766 | -125,133 | 0.44% | 8,695,500 |
| 2017-09-27 | 2017-09-25 | 0.782 | 10,951,899 | -334,309 | 0.44% | 8,561,440 |
| 2017-09-26 | 2017-09-22 | 0.825 | 11,286,208 | +1,731,311 | 0.45% | 9,306,220 |
| 2017-09-25 | 2017-09-21 | 0.878 | 9,554,897 | -127,000 | 0.38% | 8,390,240 |
| 2017-09-22 | 2017-09-20 | 0.846 | 9,681,897 | +397,810 | 0.39% | 8,190,720 |
| 2017-09-20 | 2017-09-18 | 0.782 | 9,284,087 | -224,118 | 0.37% | 7,257,660 |
| 2017-09-19 | 2017-09-15 | 0.782 | 9,508,205 | +18,676 | 0.38% | 7,432,860 |
| 2017-09-18 | 2017-09-14 | 0.782 | 9,489,529 | -95,250 | 0.38% | 7,418,260 |
| 2017-09-14 | 2017-09-12 | 0.771 | 9,584,779 | -110,191 | 0.39% | 7,390,080 |
| 2017-09-13 | 2017-09-11 | 0.771 | 9,694,970 | -186,765 | 0.39% | 7,475,040 |
| 2017-09-12 | 2017-09-08 | 0.782 | 9,881,735 | -20,544 | 0.40% | 7,724,860 |
| 2017-09-11 | 2017-09-07 | 0.782 | 9,902,279 | +18,676 | 0.40% | 7,740,920 |
| 2017-09-08 | 2017-09-06 | 0.771 | 9,883,603 | -37,353 | 0.40% | 7,620,480 |
| 2017-09-07 | 2017-09-05 | 0.771 | 9,920,956 | -18,676 | 0.40% | 7,649,280 |
| 2017-09-06 | 2017-09-04 | 0.771 | 9,939,632 | +261,471 | 0.40% | 7,663,680 |
| 2017-09-05 | 2017-09-01 | 0.782 | 9,678,161 | -5,603 | 0.39% | 7,565,720 |
| 2017-09-04 | 2017-08-31 | 0.771 | 9,683,764 | -18,677 | 0.39% | 7,466,400 |
| 2017-09-01 | 2017-08-30 | 0.771 | 9,702,441 | -48,559 | 0.39% | 7,480,800 |
| 2017-08-31 | 2017-08-29 | 0.771 | 9,751,000 | +46,691 | 0.39% | 7,518,240 |
| 2017-08-30 | 2017-08-28 | 0.782 | 9,704,309 | +57,898 | 0.39% | 7,586,160 |
| 2017-08-29 | 2017-08-25 | 0.771 | 9,646,411 | -56,030 | 0.39% | 7,437,600 |
| 2017-08-28 | 2017-08-24 | 0.771 | 9,702,441 | +84,044 | 0.39% | 7,480,800 |
| 2017-08-24 | 2017-08-21 | 0.771 | 9,618,397 | +14,942 | 0.39% | 7,416,000 |
| 2017-08-22 | 2017-08-18 | 0.771 | 9,603,455 | -18,677 | 0.39% | 7,404,480 |
| 2017-08-18 | 2017-08-16 | 0.760 | 9,622,132 | -14,941 | 0.39% | 7,315,840 |
| 2017-08-17 | 2017-08-15 | 0.771 | 9,637,073 | -104,588 | 0.39% | 7,430,400 |
| 2017-08-16 | 2017-08-14 | 0.771 | 9,741,661 | +188,632 | 0.39% | 7,511,040 |
| 2017-08-15 | 2017-08-11 | 0.771 | 9,553,029 | -11,206 | 0.38% | 7,365,600 |
| 2017-08-14 | 2017-08-10 | 0.792 | 9,564,235 | -67,235 | 0.39% | 7,579,080 |
| 2017-08-10 | 2017-08-08 | 0.792 | 9,631,470 | -18,677 | 0.39% | 7,632,360 |
| 2017-08-09 | 2017-08-07 | 0.814 | 9,650,147 | +82,177 | 0.39% | 7,853,840 |
| 2017-08-07 | 2017-08-03 | 0.814 | 9,567,970 | -22,412 | 0.39% | 7,786,960 |
| 2017-08-04 | 2017-08-02 | 0.803 | 9,590,382 | +9,338 | 0.39% | 7,702,500 |
| 2017-08-03 | 2017-08-01 | 0.814 | 9,581,044 | +250,265 | 0.39% | 7,797,600 |
| 2017-08-02 | 2017-07-31 | 0.803 | 9,330,779 | -11,205 | 0.38% | 7,494,000 |
| 2017-08-01 | 2017-07-28 | 0.803 | 9,341,984 | -22,412 | 0.38% | 7,503,000 |
| 2017-07-31 | 2017-07-27 | 0.803 | 9,364,396 | +74,706 | 0.38% | 7,521,000 |
| 2017-07-28 | 2017-07-26 | 0.814 | 9,289,690 | +3,735 | 0.37% | 7,560,480 |
| 2017-07-27 | 2017-07-25 | 0.814 | 9,285,955 | -102,721 | 0.37% | 7,557,440 |
| 2017-07-26 | 2017-07-24 | 0.814 | 9,388,676 | +24,280 | 0.38% | 7,641,040 |
| 2017-07-25 | 2017-07-21 | 0.825 | 9,364,396 | -39,221 | 0.38% | 7,721,560 |
| 2017-07-24 | 2017-07-20 | 0.825 | 9,403,617 | +74,706 | 0.38% | 7,753,900 |
| 2017-07-21 | 2017-07-19 | 0.835 | 9,328,911 | +70,971 | 0.38% | 7,792,200 |
| 2017-07-20 | 2017-07-18 | 0.825 | 9,257,940 | +169,956 | 0.37% | 7,633,780 |
| 2017-07-19 | 2017-07-17 | 0.814 | 9,087,984 | +201,706 | 0.37% | 7,396,320 |
| 2017-07-18 | 2017-07-14 | 0.803 | 8,886,278 | -97,118 | 0.36% | 7,137,000 |
| 2017-07-14 | 2017-07-12 | 0.792 | 8,983,396 | +18,677 | 0.36% | 7,118,800 |
| 2017-07-13 | 2017-07-11 | 0.782 | 8,964,719 | +214,780 | 0.36% | 7,008,000 |
| 2017-07-11 | 2017-07-07 | 0.792 | 8,749,939 | +48,558 | 0.35% | 6,933,800 |
| 2017-07-10 | 2017-07-06 | 0.792 | 8,701,381 | +59,765 | 0.35% | 6,895,320 |
| 2017-07-07 | 2017-07-05 | 0.825 | 8,641,616 | +1,868 | 0.35% | 7,125,580 |
| 2017-07-06 | 2017-07-04 | 0.835 | 8,639,748 | -382,868 | 0.35% | 7,216,560 |
| 2017-07-05 | 2017-07-03 | 0.782 | 9,022,616 | +52,294 | 0.36% | 7,053,260 |
| 2017-07-04 | 2017-06-30 | 0.782 | 8,970,322 | +70,971 | 0.36% | 7,012,380 |
| 2017-07-03 | 2017-06-29 | 0.760 | 8,899,351 | -37,353 | 0.36% | 6,766,300 |
| 2017-06-30 | 2017-06-28 | 0.771 | 8,936,704 | -56,030 | 0.36% | 6,890,400 |
| 2017-06-29 | 2017-06-27 | 0.760 | 8,992,734 | +65,368 | 0.36% | 6,837,300 |
| 2017-06-28 | 2017-06-26 | 0.771 | 8,927,366 | -112,059 | 0.36% | 6,883,200 |
| 2017-06-27 | 2017-06-23 | 0.760 | 9,039,425 | -125,133 | 0.36% | 6,872,800 |
| 2017-06-26 | 2017-06-22 | 0.771 | 9,164,558 | -239,059 | 0.37% | 7,066,080 |
| 2017-06-23 | 2017-06-21 | 0.771 | 9,403,617 | -112,059 | 0.38% | 7,250,400 |
| 2017-06-22 | 2017-06-20 | 0.782 | 9,515,676 | -207,309 | 0.38% | 7,438,700 |
| 2017-06-21 | 2017-06-19 | 0.760 | 9,722,985 | -54,162 | 0.39% | 7,392,520 |
| 2017-06-20 | 2017-06-16 | 0.760 | 9,777,147 | +18,677 | 0.39% | 7,433,700 |
| 2017-06-19 | 2017-06-15 | 0.760 | 9,758,470 | -338,045 | 0.39% | 7,419,500 |
| 2017-06-16 | 2017-06-14 | 0.771 | 10,096,515 | -74,706 | 0.41% | 7,784,640 |
| 2017-06-15 | 2017-06-13 | 0.782 | 10,171,221 | +140,074 | 0.41% | 7,951,160 |
| 2017-06-14 | 2017-06-12 | 0.771 | 10,031,147 | +121,397 | 0.40% | 7,734,240 |
| 2017-06-12 | 2017-06-08 | 0.782 | 9,909,750 | +504,265 | 0.40% | 7,746,760 |
| 2017-06-09 | 2017-06-07 | 0.825 | 9,405,485 | +28,015 | 0.38% | 7,755,440 |
| 2017-06-08 | 2017-06-06 | 0.835 | 9,377,470 | -39,220 | 0.38% | 7,832,760 |
| 2017-06-07 | 2017-06-05 | 0.846 | 9,416,690 | +67,235 | 0.38% | 7,966,360 |
| 2017-06-06 | 2017-06-02 | 0.825 | 9,349,455 | -9,338 | 0.38% | 7,709,240 |
| 2017-06-05 | 2017-06-01 | 0.814 | 9,358,793 | +13,073 | 0.38% | 7,616,720 |
| 2017-06-02 | 2017-05-31 | 0.835 | 9,345,720 | +14,941 | 0.38% | 7,806,240 |
| 2017-06-01 | 2017-05-29 | 0.846 | 9,330,779 | +84,045 | 0.38% | 7,893,680 |
| 2017-05-31 | 2017-05-26 | 0.857 | 9,246,734 | -9,339 | 0.37% | 7,921,600 |
| 2017-05-29 | 2017-05-25 | 0.878 | 9,256,073 | -259,603 | 0.37% | 8,127,840 |
| 2017-05-26 | 2017-05-24 | 0.835 | 9,515,676 | -18,676 | 0.38% | 7,948,200 |
| 2017-05-25 | 2017-05-23 | 0.867 | 9,534,352 | +97,117 | 0.38% | 8,270,100 |
| 2017-05-24 | 2017-05-22 | 0.900 | 9,437,235 | -22,411 | 0.38% | 8,489,040 |
| 2017-05-23 | 2017-05-19 | 0.814 | 9,459,646 | +418,353 | 0.38% | 7,698,800 |
| 2017-05-22 | 2017-05-18 | 0.814 | 9,041,293 | +168,089 | 0.36% | 7,358,320 |
| 2017-05-18 | 2017-05-16 | 0.846 | 8,873,204 | -1,868 | 0.36% | 7,506,580 |
| 2017-05-17 | 2017-05-15 | 0.846 | 8,875,072 | +87,780 | 0.36% | 7,508,160 |
| 2017-05-16 | 2017-05-12 | 0.867 | 8,787,292 | -102,721 | 0.35% | 7,622,100 |
| 2017-05-12 | 2017-05-10 | 0.857 | 8,890,013 | +33,618 | 0.36% | 7,616,000 |
| 2017-05-10 | 2017-05-08 | 0.857 | 8,856,395 | -16,809 | 0.36% | 7,587,200 |
| 2017-05-09 | 2017-05-05 | 0.867 | 8,873,204 | -190,501 | 0.36% | 7,696,620 |
| 2017-05-08 | 2017-05-04 | 0.857 | 9,063,705 | +9,339 | 0.36% | 7,764,800 |
| 2017-05-05 | 2017-05-02 | 0.867 | 9,054,366 | +218,515 | 0.36% | 7,853,760 |
| 2017-05-04 | 2017-04-28 | 0.910 | 8,835,851 | +7,470 | 0.36% | 8,042,700 |
| 2017-05-02 | 2017-04-27 | 0.910 | 8,828,381 | -9,338 | 0.36% | 8,035,900 |
| 2017-04-28 | 2017-04-26 | 0.921 | 8,837,719 | +9,338 | 0.36% | 8,139,040 |
| 2017-04-27 | 2017-04-25 | 0.910 | 8,828,381 | -18,676 | 0.36% | 8,035,900 |
| 2017-04-26 | 2017-04-24 | 0.889 | 8,847,057 | -37,353 | 0.36% | 7,863,420 |
| 2017-04-25 | 2017-04-21 | 0.910 | 8,884,410 | +112,059 | 0.36% | 8,086,900 |
| 2017-04-24 | 2017-04-20 | 0.921 | 8,772,351 | -28,015 | 0.35% | 8,078,840 |
| 2017-04-21 | 2017-04-19 | 0.942 | 8,800,366 | +145,677 | 0.35% | 8,293,120 |
| 2017-04-20 | 2017-04-18 | 0.964 | 8,654,689 | +74,706 | 0.35% | 8,341,200 |
| 2017-04-19 | 2017-04-13 | 0.985 | 8,579,983 | -56,030 | 0.35% | 8,452,960 |
| 2017-04-18 | 2017-04-12 | 0.996 | 8,636,013 | +110,192 | 0.35% | 8,600,640 |
| 2017-04-13 | 2017-04-11 | 1.017 | 8,525,821 | -93,383 | 0.34% | 8,673,500 |
| 2017-04-12 | 2017-04-10 | 1.028 | 8,619,204 | -112,059 | 0.35% | 8,860,800 |
| 2017-04-11 | 2017-04-07 | 1.049 | 8,731,263 | -87,779 | 0.35% | 9,163,000 |
| 2017-04-10 | 2017-04-06 | 0.996 | 8,819,042 | -31,751 | 0.36% | 8,782,920 |
| 2017-04-07 | 2017-04-05 | 1.049 | 8,850,793 | -44,823 | 0.36% | 9,288,440 |
| 2017-04-06 | 2017-04-03 | 0.996 | 8,895,616 | +46,691 | 0.36% | 8,859,180 |
| 2017-04-05 | 2017-03-31 | 0.985 | 8,848,925 | +11,206 | 0.36% | 8,717,920 |
| 2017-04-03 | 2017-03-30 | 0.985 | 8,837,719 | -22,412 | 0.36% | 8,706,880 |
| 2017-03-31 | 2017-03-29 | 0.985 | 8,860,131 | +28,015 | 0.36% | 8,728,960 |
| 2017-03-29 | 2017-03-27 | 0.974 | 8,832,116 | -218,515 | 0.36% | 8,606,780 |
| 2017-03-28 | 2017-03-24 | 1.017 | 9,050,631 | -1,868 | 0.36% | 9,207,400 |
| 2017-03-27 | 2017-03-23 | 1.039 | 9,052,499 | +37,353 | 0.36% | 9,403,180 |
| 2017-03-24 | 2017-03-22 | 1.039 | 9,015,146 | -177,426 | 0.36% | 9,364,380 |
| 2017-03-23 | 2017-03-21 | 1.060 | 9,192,572 | +218,515 | 0.37% | 9,745,560 |
| 2017-03-22 | 2017-03-20 | 1.071 | 8,974,057 | +18,676 | 0.36% | 9,610,000 |
| 2017-03-21 | 2017-03-17 | 1.049 | 8,955,381 | -14,941 | 0.36% | 9,398,200 |
| 2017-03-20 | 2017-03-16 | 1.092 | 8,970,322 | +233,456 | 0.36% | 9,798,120 |
| 2017-03-17 | 2017-03-15 | 1.049 | 8,736,866 | -72,838 | 0.35% | 9,168,880 |
| 2017-03-16 | 2017-03-14 | 1.017 | 8,809,704 | -28,015 | 0.35% | 8,962,300 |
| 2017-03-15 | 2017-03-13 | 1.039 | 8,837,719 | +46,691 | 0.36% | 9,180,080 |
| 2017-03-14 | 2017-03-10 | 1.017 | 8,791,028 | -132,603 | 0.35% | 8,943,300 |
| 2017-03-13 | 2017-03-09 | 1.071 | 8,923,631 | +18,677 | 0.36% | 9,556,000 |
| 2017-03-10 | 2017-03-08 | 1.114 | 8,904,954 | +168,088 | 0.36% | 9,917,440 |
| 2017-03-09 | 2017-03-07 | 1.092 | 8,736,866 | -82,176 | 0.35% | 9,543,120 |
| 2017-03-08 | 2017-03-06 | 1.082 | 8,819,042 | +50,426 | 0.36% | 9,538,439 |
| 2017-03-07 | 2017-03-03 | 1.071 | 8,768,616 | -37,353 | 0.35% | 9,390,000 |
| 2017-03-06 | 2017-03-02 | 1.092 | 8,805,969 | -78,441 | 0.35% | 9,618,600 |
| 2017-03-03 | 2017-03-01 | 1.082 | 8,884,410 | +29,882 | 0.36% | 9,609,140 |
| 2017-03-02 | 2017-02-28 | 1.082 | 8,854,528 | +121,397 | 0.36% | 9,576,820 |
| 2017-03-01 | 2017-02-27 | 1.124 | 8,733,131 | +37,353 | 0.35% | 9,819,600 |
| 2017-02-28 | 2017-02-24 | 1.103 | 8,695,778 | +98,986 | 0.35% | 9,591,360 |
| 2017-02-27 | 2017-02-23 | 1.124 | 8,596,792 | +465,045 | 0.35% | 9,666,300 |
| 2017-02-24 | 2017-02-22 | 1.167 | 8,131,747 | +76,573 | 0.33% | 9,491,720 |
| 2017-02-23 | 2017-02-21 | 1.124 | 8,055,174 | +80,309 | 0.32% | 9,057,300 |
| 2017-02-21 | 2017-02-17 | 1.178 | 7,974,865 | -29,882 | 0.32% | 9,394,000 |
| 2017-02-20 | 2017-02-16 | 1.189 | 8,004,747 | +28,015 | 0.32% | 9,514,920 |
| 2017-02-17 | 2017-02-15 | 1.210 | 7,976,732 | +20,544 | 0.32% | 9,652,460 |
| 2017-02-16 | 2017-02-14 | 1.221 | 7,956,188 | +74,706 | 0.32% | 9,712,800 |
| 2017-02-15 | 2017-02-13 | 1.210 | 7,881,482 | +108,323 | 0.32% | 9,537,200 |
| 2017-02-14 | 2017-02-10 | 1.210 | 7,773,159 | -123,264 | 0.31% | 9,406,121 |
| 2017-02-13 | 2017-02-09 | 1.221 | 7,896,423 | +153,147 | 0.32% | 9,639,839 |
| 2017-02-10 | 2017-02-08 | 1.199 | 7,743,276 | +168,088 | 0.31% | 9,287,040 |
| 2017-02-09 | 2017-02-07 | 1.221 | 7,575,188 | +7,471 | 0.31% | 9,247,680 |
| 2017-02-08 | 2017-02-06 | 1.242 | 7,567,717 | +26,147 | 0.30% | 9,400,640 |
| 2017-02-07 | 2017-02-03 | 1.242 | 7,541,570 | -106,456 | 0.30% | 9,368,160 |
| 2017-02-06 | 2017-02-02 | 1.221 | 7,648,026 | -102,721 | 0.31% | 9,336,600 |
| 2017-02-03 | 2017-02-01 | 1.231 | 7,750,747 | +106,456 | 0.31% | 9,545,000 |
| 2017-02-02 | 2017-01-27 | 1.253 | 7,644,291 | +82,177 | 0.31% | 9,577,620 |
| 2017-02-01 | 2017-01-25 | 1.242 | 7,562,114 | +1,868 | 0.30% | 9,393,680 |
| 2017-01-26 | 2017-01-24 | 1.231 | 7,560,246 | -457,575 | 0.30% | 9,310,399 |
| 2017-01-25 | 2017-01-23 | 1.231 | 8,017,821 | +5,603 | 0.32% | 9,873,900 |
| 2017-01-24 | 2017-01-20 | 1.242 | 8,012,218 | +521,075 | 0.35% | 9,952,800 |
| 2017-01-23 | 2017-01-19 | 1.231 | 7,491,143 | -52,295 | 0.33% | 9,225,299 |
| 2017-01-20 | 2017-01-18 | 1.231 | 7,543,438 | +207,309 | 0.33% | 9,289,700 |
| 2017-01-19 | 2017-01-17 | 1.199 | 7,336,129 | +9,339 | 0.32% | 8,798,721 |
| 2017-01-18 | 2017-01-16 | 1.189 | 7,326,790 | +3,735 | 0.32% | 8,709,060 |
| 2017-01-17 | 2017-01-13 | 1.221 | 7,323,055 | +33,618 | 0.32% | 8,939,880 |
| 2017-01-16 | 2017-01-12 | 1.210 | 7,289,437 | +20,544 | 0.32% | 8,820,780 |
| 2017-01-13 | 2017-01-11 | 1.231 | 7,268,893 | -315,633 | 0.32% | 8,951,600 |
| 2017-01-12 | 2017-01-10 | 1.210 | 7,584,526 | +367,927 | 0.33% | 9,177,860 |
| 2017-01-11 | 2017-01-09 | 1.285 | 7,216,599 | -222,250 | 0.32% | 9,273,600 |
| 2017-01-10 | 2017-01-06 | 1.189 | 7,438,849 | +33,617 | 0.33% | 8,842,260 |
| 2017-01-09 | 2017-01-05 | 1.178 | 7,405,232 | +298,824 | 0.33% | 8,723,001 |
| 2017-01-06 | 2017-01-04 | 1.157 | 7,106,408 | +16,809 | 0.31% | 8,218,800 |
| 2017-01-05 | 2017-01-03 | 1.167 | 7,089,599 | -46,691 | 0.31% | 8,275,280 |
| 2017-01-04 | 2016-12-30 | 1.167 | 7,136,290 | +46,691 | 0.31% | 8,329,780 |
| 2016-12-30 | 2016-12-28 | 1.167 | 7,089,599 | -143,809 | 0.31% | 8,275,280 |
| 2016-12-22 | 2016-12-20 | 1.167 | 7,233,408 | -414,618 | 0.32% | 8,443,140 |
| 2016-12-21 | 2016-12-19 | 1.199 | 7,648,026 | +392,206 | 0.34% | 9,172,800 |
| 2016-12-20 | 2016-12-16 | 1.178 | 7,255,820 | -291,353 | 0.32% | 8,547,000 |
| 2016-12-19 | 2016-12-15 | 1.157 | 7,547,173 | +334,309 | 0.33% | 8,728,560 |
| 2016-12-16 | 2016-12-14 | 1.210 | 7,212,864 | +216,648 | 0.32% | 8,728,120 |
| 2016-12-15 | 2016-12-13 | 1.221 | 6,996,216 | -214,780 | 0.31% | 8,540,880 |
| 2016-12-14 | 2016-12-12 | 1.189 | 7,210,996 | -315,633 | 0.32% | 8,571,420 |
| 2016-12-13 | 2016-12-09 | 1.157 | 7,526,629 | +237,192 | 0.33% | 8,704,800 |
| 2016-12-12 | 2016-12-08 | 1.146 | 7,289,437 | +205,441 | 0.32% | 8,352,420 |
| 2016-12-09 | 2016-12-07 | 1.189 | 7,083,996 | -87,779 | 0.34% | 8,420,460 |
| 2016-12-08 | 2016-12-06 | 1.178 | 7,171,775 | +18,676 | 0.35% | 8,448,000 |
| 2016-12-07 | 2016-12-05 | 1.167 | 7,153,099 | -35,485 | 0.35% | 8,349,400 |
| 2016-12-06 | 2016-12-02 | 1.178 | 7,188,584 | -35,486 | 0.35% | 8,467,800 |
| 2016-12-05 | 2016-12-01 | 1.199 | 7,224,070 | +97,118 | 0.35% | 8,664,321 |
| 2016-12-02 | 2016-11-30 | 1.114 | 7,126,952 | -18,676 | 0.34% | 7,937,280 |
| 2016-12-01 | 2016-11-29 | 1.135 | 7,145,628 | -46,691 | 0.35% | 8,111,120 |
| 2016-11-30 | 2016-11-28 | 1.135 | 7,192,319 | -242,795 | 0.35% | 8,164,119 |
| 2016-11-29 | 2016-11-25 | 1.178 | 7,435,114 | -18,676 | 0.36% | 8,758,200 |
| 2016-11-28 | 2016-11-24 | 1.178 | 7,453,790 | +41,088 | 0.36% | 8,780,199 |
| 2016-11-25 | 2016-11-23 | 1.167 | 7,412,702 | -412,751 | 0.36% | 8,652,420 |
| 2016-11-24 | 2016-11-22 | 1.199 | 7,825,453 | +89,647 | 0.38% | 9,385,600 |
| 2016-11-23 | 2016-11-21 | 1.146 | 7,735,806 | -3,735 | 0.37% | 8,863,880 |
| 2016-11-22 | 2016-11-18 | 1.103 | 7,739,541 | +57,897 | 0.37% | 8,536,640 |
| 2016-11-21 | 2016-11-17 | 1.103 | 7,681,644 | +7,471 | 0.37% | 8,472,780 |
| 2016-11-18 | 2016-11-16 | 1.124 | 7,674,173 | +78,441 | 0.37% | 8,628,900 |
| 2016-11-17 | 2016-11-15 | 1.124 | 7,595,732 | -168,088 | 0.37% | 8,540,700 |
| 2016-11-16 | 2016-11-14 | 1.071 | 7,763,820 | +48,559 | 0.38% | 8,314,000 |
| 2016-11-15 | 2016-11-11 | 1.092 | 7,715,261 | -61,633 | 0.37% | 8,427,240 |
| 2016-11-14 | 2016-11-10 | 1.103 | 7,776,894 | -89,647 | 0.38% | 8,577,840 |
| 2016-11-11 | 2016-11-09 | 1.060 | 7,866,541 | -420,221 | 0.38% | 8,339,760 |
| 2016-11-10 | 2016-11-08 | 1.103 | 8,286,762 | -5,603 | 0.40% | 9,140,220 |
| 2016-11-09 | 2016-11-07 | 1.103 | 8,292,365 | +306,294 | 0.40% | 9,146,400 |
| 2016-11-08 | 2016-11-04 | 1.114 | 7,986,071 | -285,750 | 0.39% | 8,894,080 |
| 2016-11-07 | 2016-11-03 | 1.103 | 8,271,821 | +190,500 | 0.40% | 9,123,740 |
| 2016-11-04 | 2016-11-02 | 1.092 | 8,081,321 | +7,471 | 0.39% | 8,827,080 |
| 2016-11-03 | 2016-11-01 | 1.124 | 8,073,850 | -788,148 | 0.39% | 9,078,300 |
| 2016-11-02 | 2016-10-31 | 1.114 | 8,861,998 | +762,001 | 0.43% | 9,869,600 |
| 2016-11-01 | 2016-10-28 | 1.167 | 8,099,997 | -211,045 | 0.39% | 9,454,660 |
| 2016-10-31 | 2016-10-27 | 1.210 | 8,311,042 | -24,279 | 0.40% | 10,057,000 |
| 2016-10-28 | 2016-10-26 | 1.124 | 8,335,321 | -571,501 | 0.40% | 9,372,300 |
| 2016-10-27 | 2016-10-25 | 1.189 | 8,906,822 | -840,442 | 0.43% | 10,587,180 |
| 2016-10-26 | 2016-10-24 | 1.189 | 9,747,264 | +403,412 | 0.47% | 11,586,179 |
| 2016-10-25 | 2016-10-20 | 1.210 | 9,343,852 | +24,279 | 0.45% | 11,306,780 |
| 2016-10-24 | 2016-10-19 | 1.103 | 9,319,573 | +196,104 | 0.45% | 10,279,400 |
| 2016-10-20 | 2016-10-18 | 1.017 | 9,123,469 | -498,663 | 0.44% | 9,281,500 |
| 2016-10-19 | 2016-10-17 | 0.953 | 9,622,132 | +282,015 | 0.46% | 9,170,560 |
| 2016-10-17 | 2016-10-13 | 0.942 | 9,340,117 | -220,382 | 0.45% | 8,801,760 |
| 2016-10-14 | 2016-10-12 | 1.017 | 9,560,499 | -235,324 | 0.46% | 9,726,100 |
| 2016-10-13 | 2016-10-11 | 1.007 | 9,795,823 | -999,193 | 0.47% | 9,860,600 |
| 2016-10-12 | 2016-10-07 | 1.007 | 10,795,016 | +601,383 | 0.52% | 10,866,400 |
| 2016-10-11 | 2016-10-06 | 1.103 | 10,193,633 | -995,457 | 0.49% | 11,243,480 |
| 2016-10-07 | 2016-10-05 | 0.996 | 11,189,090 | +498,662 | 0.54% | 11,143,260 |
| 2016-10-06 | 2016-10-04 | 0.985 | 10,690,428 | +1,951,694 | 0.52% | 10,532,160 |
| 2016-10-05 | 2016-10-03 | 0.782 | 8,738,734 | +201,707 | 0.42% | 6,831,340 |
| 2016-10-04 | 2016-09-30 | 0.771 | 8,537,027 | -50,427 | 0.41% | 6,582,240 |
| 2016-10-03 | 2016-09-29 | 0.792 | 8,587,454 | +78,441 | 0.41% | 6,805,040 |
| 2016-09-30 | 2016-09-28 | 0.739 | 8,509,013 | +489,325 | 0.41% | 6,287,280 |
| 2016-09-29 | 2016-09-27 | 0.760 | 8,019,688 | +123,265 | 0.39% | 6,097,480 |
| 2016-09-27 | 2016-09-23 | 0.771 | 7,896,423 | +28,014 | 0.38% | 6,088,320 |
| 2016-09-26 | 2016-09-22 | 0.771 | 7,868,409 | -95,250 | 0.38% | 6,066,720 |
| 2016-09-23 | 2016-09-21 | 0.760 | 7,963,659 | +140,074 | 0.38% | 6,054,880 |
| 2016-09-22 | 2016-09-20 | 0.771 | 7,823,585 | -39,221 | 0.38% | 6,032,160 |
| 2016-09-21 | 2016-09-19 | 0.782 | 7,862,806 | +18,677 | 0.38% | 6,146,600 |
| 2016-09-20 | 2016-09-15 | 0.760 | 7,844,129 | -69,103 | 0.38% | 5,964,000 |
| 2016-09-19 | 2016-09-14 | 0.771 | 7,913,232 | +257,735 | 0.38% | 6,101,280 |
| 2016-09-15 | 2016-09-13 | 0.782 | 7,655,497 | +9,339 | 0.37% | 5,984,540 |
| 2016-09-14 | 2016-09-12 | 0.782 | 7,646,158 | +46,691 | 0.37% | 5,977,240 |
| 2016-09-13 | 2016-09-09 | 0.814 | 7,599,467 | -612,589 | 0.37% | 6,184,880 |
| 2016-09-12 | 2016-09-08 | 0.792 | 8,212,056 | +42,956 | 0.40% | 6,507,560 |
| 2016-09-08 | 2016-09-06 | 0.760 | 8,169,100 | +46,691 | 0.39% | 6,211,080 |
| 2016-09-07 | 2016-09-05 | 0.760 | 8,122,409 | +16,809 | 0.39% | 6,175,580 |
| 2016-09-06 | 2016-09-02 | 0.750 | 8,105,600 | +156,882 | 0.39% | 6,076,000 |
| 2016-09-05 | 2016-09-01 | 0.771 | 7,948,718 | +48,559 | 0.38% | 6,128,640 |
| 2016-09-01 | 2016-08-30 | 0.782 | 7,900,159 | +121,397 | 0.38% | 6,175,800 |
| 2016-08-30 | 2016-08-26 | 0.792 | 7,778,762 | +5,603 | 0.38% | 6,164,200 |
| 2016-08-26 | 2016-08-24 | 0.771 | 7,773,159 | +18,677 | 0.38% | 5,993,280 |
| 2016-08-25 | 2016-08-23 | 0.782 | 7,754,482 | -18,677 | 0.37% | 6,061,920 |
| 2016-08-24 | 2016-08-22 | 0.792 | 7,773,159 | +117,662 | 0.38% | 6,159,760 |
| 2016-08-23 | 2016-08-19 | 0.814 | 7,655,497 | -433,294 | 0.37% | 6,230,480 |
| 2016-08-22 | 2016-08-18 | 0.792 | 8,088,791 | -168,089 | 0.39% | 6,409,880 |
| 2016-08-19 | 2016-08-17 | 0.792 | 8,256,880 | +65,368 | 0.40% | 6,543,080 |
| 2016-08-18 | 2016-08-16 | 0.792 | 8,191,512 | -115,794 | 0.40% | 6,491,280 |
| 2016-08-17 | 2016-08-15 | 0.792 | 8,307,306 | -119,530 | 0.40% | 6,583,040 |
| 2016-08-16 | 2016-08-12 | 0.782 | 8,426,836 | -44,824 | 0.41% | 6,587,520 |
| 2016-08-15 | 2016-08-11 | 0.760 | 8,471,660 | +145,677 | 0.41% | 6,441,120 |
| 2016-08-12 | 2016-08-10 | 0.782 | 8,325,983 | -130,735 | 0.40% | 6,508,680 |
| 2016-08-11 | 2016-08-09 | 0.803 | 8,456,718 | +352,985 | 0.41% | 6,792,000 |
| 2016-08-10 | 2016-08-08 | 0.771 | 8,103,733 | -26,147 | 0.39% | 6,248,160 |
| 2016-08-09 | 2016-08-05 | 0.771 | 8,129,880 | +214,780 | 0.39% | 6,268,320 |
| 2016-08-08 | 2016-08-04 | 0.760 | 7,915,100 | +149,412 | 0.38% | 6,017,960 |
| 2016-08-05 | 2016-08-03 | 0.760 | 7,765,688 | +102,721 | 0.38% | 5,904,360 |
| 2016-08-04 | 2016-08-01 | 0.792 | 7,662,967 | +18,676 | 0.37% | 6,072,440 |
| 2016-08-03 | 2016-07-29 | 0.782 | 7,644,291 | +37,353 | 0.37% | 5,975,780 |
| 2016-08-01 | 2016-07-28 | 0.825 | 7,606,938 | +56,030 | 0.37% | 6,272,420 |
| 2016-07-28 | 2016-07-26 | 0.835 | 7,550,908 | -56,030 | 0.36% | 6,307,080 |
| 2016-07-27 | 2016-07-25 | 0.835 | 7,606,938 | +93,383 | 0.37% | 6,353,880 |
| 2016-07-26 | 2016-07-22 | 0.835 | 7,513,555 | -9,339 | 0.36% | 6,275,880 |
| 2016-07-25 | 2016-07-21 | 0.846 | 7,522,894 | -76,573 | 0.36% | 6,364,240 |
| 2016-07-22 | 2016-07-20 | 0.846 | 7,599,467 | +9,338 | 0.37% | 6,429,020 |
| 2016-07-21 | 2016-07-19 | 0.857 | 7,590,129 | -42,956 | 0.37% | 6,502,400 |
| 2016-07-20 | 2016-07-18 | 0.857 | 7,633,085 | +41,088 | 0.37% | 6,539,200 |
| 2016-07-19 | 2016-07-15 | 0.857 | 7,591,997 | -46,691 | 0.37% | 6,504,000 |
| 2016-07-18 | 2016-07-14 | 0.867 | 7,638,688 | -18,676 | 0.37% | 6,625,800 |
| 2016-07-15 | 2016-07-13 | 0.878 | 7,657,364 | -653,678 | 0.37% | 6,724,000 |
| 2016-07-14 | 2016-07-12 | 0.857 | 8,311,042 | +93,383 | 0.40% | 7,120,000 |
| 2016-07-13 | 2016-07-11 | 0.878 | 8,217,659 | -151,280 | 0.40% | 7,216,000 |
| 2016-07-12 | 2016-07-08 | 0.846 | 8,368,939 | +151,280 | 0.40% | 7,079,980 |
| 2016-07-11 | 2016-07-07 | 0.857 | 8,217,659 | +18,676 | 0.40% | 7,040,000 |
| 2016-07-07 | 2016-07-05 | 0.867 | 8,198,983 | -11,206 | 0.40% | 7,111,800 |
| 2016-07-06 | 2016-07-04 | 0.889 | 8,210,189 | -18,676 | 0.40% | 7,297,360 |
| 2016-07-05 | 2016-06-30 | 0.867 | 8,228,865 | +663,016 | 0.40% | 7,137,720 |
| 2016-07-04 | 2016-06-29 | 0.878 | 7,565,849 | +112,059 | 0.37% | 6,643,640 |
| 2016-06-30 | 2016-06-28 | 0.835 | 7,453,790 | -9,339 | 0.36% | 6,225,960 |
| 2016-06-29 | 2016-06-27 | 0.835 | 7,463,129 | +18,677 | 0.36% | 6,233,760 |
| 2016-06-28 | 2016-06-24 | 0.814 | 7,444,452 | -48,559 | 0.36% | 6,058,720 |
| 2016-06-27 | 2016-06-23 | 0.835 | 7,493,011 | -65,368 | 0.36% | 6,258,720 |
| 2016-06-24 | 2016-06-22 | 0.803 | 7,558,379 | +140,074 | 0.37% | 6,070,500 |
| 2016-06-23 | 2016-06-21 | 0.814 | 7,418,305 | -56,030 | 0.36% | 6,037,440 |
| 2016-06-20 | 2016-06-16 | 0.739 | 7,474,335 | +9,339 | 0.36% | 5,522,760 |
| 2016-06-16 | 2016-06-14 | 0.750 | 7,464,996 | -65,368 | 0.36% | 5,595,800 |
| 2016-06-15 | 2016-06-13 | 0.750 | 7,530,364 | -18,677 | 0.36% | 5,644,800 |
| 2016-06-14 | 2016-06-10 | 0.782 | 7,549,041 | -298,824 | 0.36% | 5,901,320 |
| 2016-06-13 | 2016-06-08 | 0.803 | 7,847,865 | +280,148 | 0.38% | 6,303,000 |
| 2016-06-10 | 2016-06-07 | 0.803 | 7,567,717 | -233,456 | 0.37% | 6,078,000 |
| 2016-06-08 | 2016-06-06 | 0.782 | 7,801,173 | -336,177 | 0.38% | 6,098,420 |
| 2016-06-07 | 2016-06-03 | 0.771 | 8,137,350 | -69,103 | 0.39% | 6,274,080 |
| 2016-06-06 | 2016-06-02 | 0.739 | 8,206,453 | -98,986 | 0.40% | 6,063,720 |
| 2016-06-03 | 2016-06-01 | 0.728 | 8,305,439 | +74,706 | 0.40% | 6,047,920 |
| 2016-06-02 | 2016-05-31 | 0.728 | 8,230,733 | +14,941 | 0.40% | 5,993,520 |
| 2016-05-31 | 2016-05-27 | 0.739 | 8,215,792 | +46,692 | 0.40% | 6,070,620 |
| 2016-05-27 | 2016-05-25 | 0.739 | 8,169,100 | +140,073 | 0.39% | 6,036,120 |
| 2016-05-26 | 2016-05-24 | 0.739 | 8,029,027 | -130,735 | 0.39% | 5,932,620 |
| 2016-05-25 | 2016-05-23 | 0.739 | 8,159,762 | -28,015 | 0.39% | 6,029,220 |
| 2016-05-24 | 2016-05-20 | 0.750 | 8,187,777 | -14,941 | 0.40% | 6,137,600 |
| 2016-05-23 | 2016-05-19 | 0.750 | 8,202,718 | -130,736 | 0.40% | 6,148,800 |
| 2016-05-20 | 2016-05-18 | 0.750 | 8,333,454 | -184,897 | 0.40% | 6,246,800 |
| 2016-05-19 | 2016-05-17 | 0.771 | 8,518,351 | +59,765 | 0.41% | 6,567,840 |
| 2016-05-18 | 2016-05-16 | 0.707 | 8,458,586 | +177,427 | 0.41% | 5,978,280 |
| 2016-05-17 | 2016-05-13 | 0.707 | 8,281,159 | +61,632 | 0.40% | 5,852,880 |
| 2016-05-16 | 2016-05-12 | 0.728 | 8,219,527 | -1,868 | 0.40% | 5,985,360 |
| 2016-05-13 | 2016-05-11 | 0.750 | 8,221,395 | +130,736 | 0.40% | 6,162,800 |
| 2016-05-12 | 2016-05-10 | 0.739 | 8,090,659 | -132,603 | 0.39% | 5,978,160 |
| 2016-05-11 | 2016-05-09 | 0.717 | 8,223,262 | -42,956 | 0.40% | 5,900,020 |
| 2016-05-10 | 2016-05-06 | 0.739 | 8,266,218 | +270,809 | 0.40% | 6,107,880 |
| 2016-05-09 | 2016-05-05 | 0.760 | 7,995,409 | -20,544 | 0.39% | 6,079,020 |
| 2016-05-06 | 2016-05-04 | 0.771 | 8,015,953 | -20,544 | 0.39% | 6,180,480 |
| 2016-05-05 | 2016-05-03 | 0.792 | 8,036,497 | +282,015 | 0.39% | 6,368,440 |
| 2016-05-04 | 2016-04-29 | 0.835 | 7,754,482 | -100,853 | 0.37% | 6,477,120 |
| 2016-05-03 | 2016-04-28 | 0.825 | 7,855,335 | +367,927 | 0.38% | 6,477,240 |
| 2016-04-29 | 2016-04-27 | 0.857 | 7,487,408 | +28,015 | 0.36% | 6,414,400 |
| 2016-04-28 | 2016-04-26 | 0.846 | 7,459,393 | +46,691 | 0.36% | 6,310,520 |
| 2016-04-27 | 2016-04-25 | 0.867 | 7,412,702 | -91,515 | 0.36% | 6,429,780 |
| 2016-04-26 | 2016-04-22 | 0.846 | 7,504,217 | -433,295 | 0.36% | 6,348,440 |
| 2016-04-25 | 2016-04-21 | 0.878 | 7,937,512 | +169,956 | 0.38% | 6,970,000 |
| 2016-04-22 | 2016-04-20 | 0.835 | 7,767,556 | -175,559 | 0.38% | 6,488,040 |
| 2016-04-21 | 2016-04-19 | 0.878 | 7,943,115 | -28,014 | 0.38% | 6,974,920 |
| 2016-04-20 | 2016-04-18 | 0.846 | 7,971,129 | -18,677 | 0.39% | 6,743,440 |
| 2016-04-19 | 2016-04-15 | 0.889 | 7,989,806 | +28,015 | 0.39% | 7,101,480 |
| 2016-04-18 | 2016-04-14 | 0.878 | 7,961,791 | +70,970 | 0.38% | 6,991,320 |
| 2016-04-15 | 2016-04-13 | 0.889 | 7,890,821 | +550,957 | 0.38% | 7,013,500 |
| 2016-04-13 | 2016-04-11 | 0.835 | 7,339,864 | -85,912 | 0.35% | 6,130,800 |
| 2016-04-11 | 2016-04-07 | 0.835 | 7,425,776 | -233,456 | 0.36% | 6,202,560 |
| 2016-04-08 | 2016-04-06 | 0.825 | 7,659,232 | +46,691 | 0.37% | 6,315,540 |
| 2016-04-07 | 2016-04-05 | 0.814 | 7,612,541 | +28,015 | 0.37% | 6,195,520 |
| 2016-04-06 | 2016-04-01 | 0.857 | 7,584,526 | -205,441 | 0.37% | 6,497,600 |
| 2016-04-05 | 2016-03-31 | 0.867 | 7,789,967 | -140,074 | 0.38% | 6,757,020 |
| 2016-04-01 | 2016-03-30 | 0.878 | 7,930,041 | -70,971 | 0.38% | 6,963,440 |
| 2016-03-31 | 2016-03-29 | 0.889 | 8,001,012 | +431,427 | 0.39% | 7,111,440 |
| 2016-03-30 | 2016-03-24 | 0.792 | 7,569,585 | +35,486 | 0.37% | 5,998,440 |
| 2016-03-24 | 2016-03-22 | 0.835 | 7,534,099 | -46,692 | 0.36% | 6,293,040 |
| 2016-03-23 | 2016-03-21 | 0.857 | 7,580,791 | -46,691 | 0.37% | 6,494,400 |
| 2016-03-22 | 2016-03-18 | 0.867 | 7,627,482 | +9,338 | 0.37% | 6,616,080 |
| 2016-03-21 | 2016-03-17 | 0.857 | 7,618,144 | -5,603 | 0.37% | 6,526,400 |
| 2016-03-18 | 2016-03-16 | 0.803 | 7,623,747 | +29,883 | 0.37% | 6,123,000 |
| 2016-03-17 | 2016-03-15 | 0.835 | 7,593,864 | +18,676 | 0.37% | 6,342,960 |
| 2016-03-16 | 2016-03-14 | 0.878 | 7,575,188 | -28,014 | 0.37% | 6,651,840 |
| 2016-03-15 | 2016-03-11 | 0.867 | 7,603,202 | -9,339 | 0.37% | 6,595,020 |
| 2016-03-14 | 2016-03-10 | 0.846 | 7,612,541 | +13,074 | 0.37% | 6,440,080 |
| 2016-03-11 | 2016-03-09 | 0.878 | 7,599,467 | -196,103 | 0.37% | 6,673,160 |
| 2016-03-10 | 2016-03-08 | 0.900 | 7,795,570 | +42,956 | 0.38% | 7,012,320 |
| 2016-03-09 | 2016-03-07 | 0.900 | 7,752,614 | -177,427 | 0.37% | 6,973,680 |
| 2016-03-08 | 2016-03-04 | 0.857 | 7,930,041 | -7,471 | 0.38% | 6,793,600 |
| 2016-03-07 | 2016-03-03 | 0.825 | 7,937,512 | -18,676 | 0.38% | 6,545,000 |
| 2016-03-04 | 2016-03-02 | 0.825 | 7,956,188 | +270,809 | 0.38% | 6,560,400 |
| 2016-03-03 | 2016-03-01 | 0.782 | 7,685,379 | +31,750 | 0.37% | 6,007,900 |
| 2016-03-02 | 2016-02-29 | 0.782 | 7,653,629 | -186,765 | 0.37% | 5,983,080 |
| 2016-03-01 | 2016-02-26 | 0.803 | 7,840,394 | -18,676 | 0.38% | 6,297,000 |
| 2016-02-29 | 2016-02-25 | 0.782 | 7,859,070 | +70,970 | 0.38% | 6,143,680 |
| 2016-02-26 | 2016-02-24 | 0.792 | 7,788,100 | -472,515 | 0.38% | 6,171,600 |
| 2016-02-25 | 2016-02-23 | 0.825 | 8,260,615 | +48,559 | 0.40% | 6,811,420 |
| 2016-02-24 | 2016-02-22 | 0.803 | 8,212,056 | +233,456 | 0.40% | 6,595,500 |
| 2016-02-23 | 2016-02-19 | 0.771 | 7,978,600 | -52,294 | 0.39% | 6,151,680 |
| 2016-02-22 | 2016-02-18 | 0.782 | 8,030,894 | +149,412 | 0.39% | 6,278,000 |
| 2016-02-19 | 2016-02-17 | 0.739 | 7,881,482 | +5,603 | 0.38% | 5,823,600 |
| 2016-02-18 | 2016-02-16 | 0.771 | 7,875,879 | -115,795 | 0.38% | 6,072,480 |
| 2016-02-17 | 2016-02-15 | 0.739 | 7,991,674 | -39,220 | 0.39% | 5,905,020 |
| 2016-02-16 | 2016-02-12 | 0.707 | 8,030,894 | +13,073 | 0.39% | 5,676,000 |
| 2016-02-15 | 2016-02-11 | 0.696 | 8,017,821 | -46,691 | 0.39% | 5,580,900 |
| 2016-02-12 | 2016-02-05 | 0.717 | 8,064,512 | +48,559 | 0.39% | 5,786,120 |
| 2016-02-11 | 2016-02-04 | 0.717 | 8,015,953 | -42,956 | 0.39% | 5,751,280 |
| 2016-02-05 | 2016-02-03 | 0.675 | 8,058,909 | -28,015 | 0.39% | 5,436,900 |
| 2016-02-04 | 2016-02-02 | 0.696 | 8,086,924 | -18,676 | 0.39% | 5,629,000 |
| 2016-02-03 | 2016-02-01 | 0.675 | 8,105,600 | -76,574 | 0.39% | 5,468,400 |
| 2016-02-02 | 2016-01-29 | 0.707 | 8,182,174 | +67,236 | 0.39% | 5,782,920 |
| 2016-02-01 | 2016-01-28 | 0.675 | 8,114,938 | +20,544 | 0.39% | 5,474,700 |
| 2016-01-29 | 2016-01-27 | 0.675 | 8,094,394 | +7,470 | 0.39% | 5,460,840 |
| 2016-01-28 | 2016-01-26 | 0.685 | 8,086,924 | +18,677 | 0.39% | 5,542,400 |
| 2016-01-27 | 2016-01-25 | 0.717 | 8,068,247 | +72,838 | 0.39% | 5,788,800 |
| 2016-01-25 | 2016-01-21 | 0.675 | 7,995,409 | -56,029 | 0.39% | 5,394,060 |
| 2016-01-22 | 2016-01-20 | 0.707 | 8,051,438 | -84,045 | 0.39% | 5,690,520 |
| 2016-01-21 | 2016-01-19 | 0.717 | 8,135,483 | +9,339 | 0.39% | 5,837,040 |
| 2016-01-20 | 2016-01-18 | 0.664 | 8,126,144 | -46,692 | 0.39% | 5,395,240 |
| 2016-01-19 | 2016-01-15 | 0.675 | 8,172,836 | -61,632 | 0.39% | 5,513,760 |
| 2016-01-18 | 2016-01-14 | 0.675 | 8,234,468 | +87,779 | 0.40% | 5,555,340 |
| 2016-01-14 | 2016-01-12 | 0.685 | 8,146,689 | +37,353 | 0.39% | 5,583,360 |
| 2016-01-13 | 2016-01-11 | 0.707 | 8,109,336 | +18,677 | 0.39% | 5,731,440 |
| 2016-01-12 | 2016-01-08 | 0.739 | 8,090,659 | -57,897 | 0.39% | 5,978,160 |
| 2016-01-11 | 2016-01-07 | 0.728 | 8,148,556 | +22,412 | 0.39% | 5,933,680 |
| 2016-01-08 | 2016-01-06 | 0.782 | 8,126,144 | +18,676 | 0.39% | 6,352,460 |
| 2016-01-07 | 2016-01-05 | 0.792 | 8,107,468 | +28,015 | 0.39% | 6,424,680 |
| 2016-01-06 | 2016-01-04 | 0.792 | 8,079,453 | -31,750 | 0.39% | 6,402,480 |
| 2016-01-05 | 2015-12-31 | 0.803 | 8,111,203 | -44,824 | 0.39% | 6,514,500 |
| 2016-01-04 | 2015-12-29 | 0.771 | 8,156,027 | -48,559 | 0.39% | 6,288,480 |
| 2015-12-30 | 2015-12-28 | 0.792 | 8,204,586 | +22,412 | 0.40% | 6,501,640 |
| 2015-12-29 | 2015-12-24 | 0.867 | 8,182,174 | -169,956 | 0.39% | 7,097,220 |
| 2015-12-28 | 2015-12-22 | 0.760 | 8,352,130 | +26,147 | 0.40% | 6,350,240 |
| 2015-12-23 | 2015-12-21 | 0.717 | 8,325,983 | +78,441 | 0.40% | 5,973,720 |
| 2015-12-22 | 2015-12-18 | 0.707 | 8,247,542 | +171,824 | 0.40% | 5,829,120 |
| 2015-12-21 | 2015-12-17 | 0.750 | 8,075,718 | -65,368 | 0.39% | 6,053,600 |
| 2015-12-18 | 2015-12-16 | 0.760 | 8,141,086 | +194,236 | 0.39% | 6,189,780 |
| 2015-12-17 | 2015-12-15 | 0.750 | 7,946,850 | +100,853 | 0.38% | 5,957,000 |
| 2015-12-16 | 2015-12-14 | 0.750 | 7,845,997 | -69,103 | 0.38% | 5,881,400 |
| 2015-12-15 | 2015-12-11 | 0.792 | 7,915,100 | -33,618 | 0.38% | 6,272,240 |
| 2015-12-14 | 2015-12-10 | 0.825 | 7,948,718 | +224,118 | 0.38% | 6,554,240 |
| 2015-12-11 | 2015-12-09 | 0.846 | 7,724,600 | +52,295 | 0.37% | 6,534,880 |
| 2015-12-10 | 2015-12-08 | 0.857 | 7,672,305 | -22,412 | 0.37% | 6,572,800 |
| 2015-12-09 | 2015-12-07 | 0.889 | 7,694,717 | -102,721 | 0.37% | 6,839,200 |
| 2015-12-08 | 2015-12-04 | 0.900 | 7,797,438 | -56,030 | 0.38% | 7,014,000 |
| 2015-12-07 | 2015-12-03 | 0.878 | 7,853,468 | +308,163 | 0.38% | 6,896,200 |
| 2015-12-04 | 2015-12-02 | 0.910 | 7,545,305 | +184,897 | 0.36% | 6,868,000 |
| 2015-12-02 | 2015-11-30 | 0.985 | 7,360,408 | +76,574 | 0.35% | 7,251,440 |
| 2015-12-01 | 2015-11-27 | 1.028 | 7,283,834 | -72,839 | 0.35% | 7,488,000 |
| 2015-11-27 | 2015-11-25 | 1.060 | 7,356,673 | +18,677 | 0.35% | 7,799,220 |
| 2015-11-25 | 2015-11-23 | 1.049 | 7,337,996 | +65,368 | 0.35% | 7,700,840 |
| 2015-11-24 | 2015-11-20 | 1.071 | 7,272,628 | +113,926 | 0.35% | 7,788,000 |
| 2015-11-20 | 2015-11-18 | 1.060 | 7,158,702 | +35,486 | 0.35% | 7,589,340 |
| 2015-11-19 | 2015-11-17 | 1.071 | 7,123,216 | -31,750 | 0.34% | 7,628,000 |
| 2015-11-18 | 2015-11-16 | 1.071 | 7,154,966 | +121,397 | 0.34% | 7,661,999 |
| 2015-11-16 | 2015-11-12 | 1.103 | 7,033,569 | -14,941 | 0.34% | 7,757,960 |
| 2015-11-13 | 2015-11-11 | 1.082 | 7,048,510 | -28,015 | 0.34% | 7,623,480 |
| 2015-11-12 | 2015-11-10 | 1.092 | 7,076,525 | +28,015 | 0.34% | 7,729,560 |
| 2015-11-11 | 2015-11-09 | 1.103 | 7,048,510 | +7,470 | 0.34% | 7,774,440 |
| 2015-11-10 | 2015-11-06 | 1.124 | 7,041,040 | -102,721 | 0.34% | 7,917,000 |
| 2015-11-09 | 2015-11-05 | 1.114 | 7,143,761 | +35,486 | 0.34% | 7,956,000 |
| 2015-11-06 | 2015-11-04 | 1.135 | 7,108,275 | +57,897 | 0.34% | 8,068,720 |
| 2015-11-04 | 2015-11-02 | 1.103 | 7,050,378 | -28,015 | 0.34% | 7,776,500 |
| 2015-11-03 | 2015-10-30 | 1.103 | 7,078,393 | +18,677 | 0.34% | 7,807,400 |
| 2015-11-02 | 2015-10-29 | 1.124 | 7,059,716 | -74,706 | 0.34% | 7,938,000 |
| 2015-10-30 | 2015-10-28 | 1.135 | 7,134,422 | -388,472 | 0.34% | 8,098,400 |
| 2015-10-28 | 2015-10-26 | 1.157 | 7,522,894 | +136,339 | 0.36% | 8,700,481 |
| 2015-10-27 | 2015-10-23 | 1.167 | 7,386,555 | +46,691 | 0.36% | 8,621,900 |
| 2015-10-23 | 2015-10-20 | 1.167 | 7,339,864 | +33,618 | 0.35% | 8,567,400 |
| 2015-10-22 | 2015-10-19 | 1.178 | 7,306,246 | +13,073 | 0.35% | 8,606,400 |
| 2015-10-20 | 2015-10-16 | 1.146 | 7,293,173 | -95,250 | 0.35% | 8,356,700 |
| 2015-10-19 | 2015-10-15 | 1.157 | 7,388,423 | +5,603 | 0.36% | 8,544,960 |
| 2015-10-16 | 2015-10-14 | 1.146 | 7,382,820 | -14,941 | 0.36% | 8,459,420 |
| 2015-10-15 | 2015-10-13 | 1.178 | 7,397,761 | +100,853 | 0.36% | 8,714,200 |
| 2015-10-14 | 2015-10-12 | 1.221 | 7,296,908 | +39,221 | 0.35% | 8,907,960 |
| 2015-10-13 | 2015-10-09 | 1.199 | 7,257,687 | -28,015 | 0.35% | 8,704,640 |
| 2015-10-12 | 2015-10-08 | 1.178 | 7,285,702 | -11,206 | 0.35% | 8,582,200 |
| 2015-10-09 | 2015-10-07 | 1.242 | 7,296,908 | +310,030 | 0.35% | 9,064,240 |
| 2015-10-08 | 2015-10-06 | 1.114 | 6,986,878 | +5,603 | 0.34% | 7,781,280 |
| 2015-10-07 | 2015-10-05 | 1.103 | 6,981,275 | +9,338 | 0.34% | 7,700,280 |
| 2015-10-05 | 2015-09-30 | 1.082 | 6,971,937 | -93,382 | 0.34% | 7,540,660 |
| 2015-09-30 | 2015-09-25 | 1.103 | 7,065,319 | -18,677 | 0.34% | 7,792,980 |
| 2015-09-25 | 2015-09-23 | 1.092 | 7,083,996 | +18,677 | 0.34% | 7,737,720 |
| 2015-09-23 | 2015-09-21 | 1.103 | 7,065,319 | -9,339 | 0.34% | 7,792,980 |
| 2015-09-21 | 2015-09-17 | 1.135 | 7,074,658 | -52,294 | 0.34% | 8,030,561 |
| 2015-09-18 | 2015-09-16 | 1.103 | 7,126,952 | -41,088 | 0.34% | 7,860,960 |
| 2015-09-17 | 2015-09-15 | 1.071 | 7,168,040 | -24,279 | 0.35% | 7,676,000 |
| 2015-09-16 | 2015-09-14 | 1.071 | 7,192,319 | +87,779 | 0.35% | 7,701,999 |
| 2015-09-14 | 2015-09-10 | 1.082 | 7,104,540 | +65,368 | 0.34% | 7,684,080 |
| 2015-09-11 | 2015-09-09 | 1.124 | 7,039,172 | -13,074 | 0.34% | 7,914,900 |
| 2015-09-10 | 2015-09-08 | 1.071 | 7,052,246 | +48,559 | 0.34% | 7,552,000 |
| 2015-09-09 | 2015-09-07 | 1.071 | 7,003,687 | -18,676 | 0.34% | 7,500,000 |
| 2015-09-08 | 2015-09-04 | 1.071 | 7,022,363 | +74,706 | 0.34% | 7,520,000 |
| 2015-09-07 | 2015-09-02 | 1.082 | 6,947,657 | -28,015 | 0.33% | 7,514,400 |
| 2015-09-04 | 2015-09-01 | 1.103 | 6,975,672 | -28,015 | 0.34% | 7,694,100 |
| 2015-09-02 | 2015-08-31 | 1.092 | 7,003,687 | +16,809 | 0.34% | 7,650,000 |
| 2015-09-01 | 2015-08-28 | 1.157 | 6,986,878 | -254,000 | 0.34% | 8,080,560 |
| 2015-08-31 | 2015-08-27 | 1.114 | 7,240,878 | +63,500 | 0.35% | 8,064,160 |
| 2015-08-28 | 2015-08-26 | 1.071 | 7,177,378 | +280,147 | 0.35% | 7,686,000 |
| 2015-08-27 | 2015-08-25 | 1.135 | 6,897,231 | +56,030 | 0.33% | 7,829,160 |
| 2015-08-26 | 2015-08-24 | 1.199 | 6,841,201 | +164,353 | 0.33% | 8,205,120 |
| 2015-08-25 | 2015-08-21 | 1.231 | 6,676,848 | +18,676 | 0.32% | 8,222,500 |
| 2015-08-24 | 2015-08-20 | 1.274 | 6,658,172 | +18,677 | 0.32% | 8,484,700 |
| 2015-08-21 | 2015-08-19 | 1.274 | 6,639,495 | -74,706 | 0.32% | 8,460,900 |
| 2015-08-20 | 2015-08-18 | 1.274 | 6,714,201 | +42,956 | 0.32% | 8,556,100 |
| 2015-08-19 | 2015-08-17 | 1.317 | 6,671,245 | +35,485 | 0.32% | 8,787,120 |
| 2015-08-18 | 2015-08-14 | 1.371 | 6,635,760 | +22,412 | 0.32% | 9,095,680 |
| 2015-08-17 | 2015-08-13 | 1.371 | 6,613,348 | -52,294 | 0.32% | 9,064,960 |
| 2015-08-14 | 2015-08-12 | 1.360 | 6,665,642 | +22,412 | 0.32% | 9,065,260 |
| 2015-08-13 | 2015-08-11 | 1.392 | 6,643,230 | +5,603 | 0.32% | 9,248,199 |
| 2015-08-12 | 2015-08-10 | 1.381 | 6,637,627 | +136,338 | 0.32% | 9,169,319 |
| 2015-08-11 | 2015-08-07 | 1.403 | 6,501,289 | +74,706 | 0.31% | 9,120,220 |
| 2015-08-10 | 2015-08-06 | 1.381 | 6,426,583 | -3,735 | 0.31% | 8,877,780 |
| 2015-08-06 | 2015-08-04 | 1.392 | 6,430,318 | -28,015 | 0.31% | 8,951,800 |
| 2015-08-05 | 2015-08-03 | 1.414 | 6,458,333 | +18,676 | 0.31% | 9,129,120 |
| 2015-08-04 | 2015-07-31 | 1.424 | 6,439,657 | +7,471 | 0.31% | 9,171,681 |
| 2015-08-03 | 2015-07-30 | 1.435 | 6,432,186 | +80,309 | 0.31% | 9,229,920 |
| 2015-07-31 | 2015-07-29 | 1.435 | 6,351,877 | +9,338 | 0.31% | 9,114,680 |
| 2015-07-30 | 2015-07-28 | 1.392 | 6,342,539 | +37,353 | 0.31% | 8,829,600 |
| 2015-07-29 | 2015-07-27 | 1.392 | 6,305,186 | +72,839 | 0.30% | 8,777,600 |
| 2015-07-28 | 2015-07-24 | 1.499 | 6,232,347 | +39,220 | 0.30% | 9,343,599 |
| 2015-07-24 | 2015-07-22 | 1.563 | 6,193,127 | -65,368 | 0.30% | 9,682,720 |
| 2015-07-23 | 2015-07-21 | 1.574 | 6,258,495 | +48,559 | 0.30% | 9,851,941 |
| 2015-07-22 | 2015-07-20 | 1.606 | 6,209,936 | -246,529 | 0.30% | 9,975,001 |
| 2015-07-21 | 2015-07-17 | 1.574 | 6,456,465 | -310,030 | 0.31% | 10,163,579 |
| 2015-07-20 | 2015-07-16 | 1.381 | 6,766,495 | -115,795 | 0.33% | 9,347,340 |
| 2015-07-17 | 2015-07-15 | 1.403 | 6,882,290 | +65,368 | 0.33% | 9,654,701 |
| 2015-07-16 | 2015-07-14 | 1.435 | 6,816,922 | -35,485 | 0.33% | 9,782,000 |
| 2015-07-15 | 2015-07-13 | 1.478 | 6,852,407 | -42,956 | 0.33% | 10,126,440 |
| 2015-07-14 | 2015-07-10 | 1.446 | 6,895,363 | -332,442 | 0.33% | 9,968,400 |
| 2015-07-13 | 2015-07-09 | 1.467 | 7,227,805 | -95,250 | 0.35% | 10,603,800 |
| 2015-07-10 | 2015-07-08 | 1.124 | 7,323,055 | -28,015 | 0.35% | 8,234,100 |
| 2015-07-09 | 2015-07-07 | 1.306 | 7,351,070 | -104,588 | 0.35% | 9,603,840 |
| 2015-07-08 | 2015-07-06 | 1.339 | 7,455,658 | +451,971 | 0.36% | 9,980,000 |
| 2015-07-07 | 2015-07-03 | 1.521 | 7,003,687 | -11,206 | 0.34% | 10,650,000 |
| 2015-07-06 | 2015-07-02 | 1.531 | 7,014,893 | +356,721 | 0.34% | 10,742,160 |
| 2015-07-03 | 2015-06-30 | 1.596 | 6,658,172 | +123,265 | 0.32% | 10,623,701 |
| 2015-07-02 | 2015-06-29 | 1.606 | 6,534,907 | +171,824 | 0.32% | 10,497,000 |
| 2015-06-30 | 2015-06-26 | 1.692 | 6,363,083 | +9,338 | 0.31% | 10,766,120 |
| 2015-06-29 | 2015-06-25 | 1.724 | 6,353,745 | +84,045 | 0.31% | 10,954,440 |
| 2015-06-26 | 2015-06-24 | 1.778 | 6,269,700 | +255,868 | 0.30% | 11,145,239 |
| 2015-06-25 | 2015-06-23 | 1.713 | 6,013,832 | -31,750 | 0.29% | 10,303,999 |
| 2015-06-24 | 2015-06-22 | 1.703 | 6,045,582 | -37,353 | 0.29% | 10,293,659 |
| 2015-06-23 | 2015-06-19 | 1.671 | 6,082,935 | -63,501 | 0.29% | 10,161,839 |
| 2015-06-22 | 2015-06-18 | 1.703 | 6,146,436 | +20,545 | 0.30% | 10,465,381 |
| 2015-06-19 | 2015-06-17 | 1.724 | 6,125,891 | -20,545 | 0.30% | 10,561,599 |
| 2015-06-18 | 2015-06-16 | 1.713 | 6,146,436 | -31,750 | 0.30% | 10,531,201 |
| 2015-06-17 | 2015-06-15 | 1.735 | 6,178,186 | -28,014 | 0.30% | 10,717,921 |
| 2015-06-16 | 2015-06-12 | 1.746 | 6,206,200 | -76,574 | 0.30% | 10,832,979 |
| 2015-06-15 | 2015-06-11 | 1.756 | 6,282,774 | -20,544 | 0.30% | 11,033,920 |
| 2015-06-12 | 2015-06-10 | 1.681 | 6,303,318 | -145,677 | 0.30% | 10,597,500 |
| 2015-06-11 | 2015-06-09 | 1.649 | 6,448,995 | +175,559 | 0.31% | 10,635,240 |
| 2015-06-10 | 2015-06-08 | 1.746 | 6,273,436 | +33,618 | 0.30% | 10,950,340 |
| 2015-06-09 | 2015-06-05 | 1.799 | 6,239,818 | +61,632 | 0.30% | 11,225,760 |
| 2015-06-08 | 2015-06-04 | 1.863 | 6,178,186 | -158,750 | 0.30% | 11,511,841 |
| 2015-06-05 | 2015-06-03 | 1.885 | 6,336,936 | +9,338 | 0.31% | 11,943,360 |
| 2015-06-04 | 2015-06-02 | 1.906 | 6,327,598 | +132,604 | 0.31% | 12,061,281 |
| 2015-06-03 | 2015-06-01 | 1.938 | 6,194,994 | +18,676 | 0.30% | 12,007,539 |
| 2015-06-02 | 2015-05-29 | 1.928 | 6,176,318 | -35,485 | 0.30% | 11,905,200 |
| 2015-06-01 | 2015-05-28 | 1.949 | 6,211,803 | -95,250 | 0.30% | 12,106,639 |
| 2015-05-29 | 2015-05-27 | 1.981 | 6,307,053 | +14,941 | 0.30% | 12,494,899 |
| 2015-05-28 | 2015-05-26 | 2.013 | 6,292,112 | -85,912 | 0.30% | 12,667,439 |
| 2015-05-27 | 2015-05-22 | 1.992 | 6,378,024 | -52,294 | 0.31% | 12,703,800 |
| 2015-05-26 | 2015-05-21 | 1.981 | 6,430,318 | +67,235 | 0.31% | 12,739,099 |
| 2015-05-22 | 2015-05-20 | 2.003 | 6,363,083 | -29,882 | 0.31% | 12,742,180 |
| 2015-05-21 | 2015-05-19 | 2.003 | 6,392,965 | -98,986 | 0.31% | 12,802,019 |
| 2015-05-20 | 2015-05-18 | 2.024 | 6,491,951 | -44,823 | 0.31% | 13,139,280 |
| 2015-05-19 | 2015-05-15 | 2.035 | 6,536,774 | -175,559 | 0.32% | 13,299,999 |
| 2015-05-18 | 2015-05-14 | 2.035 | 6,712,333 | -13,074 | 0.32% | 13,657,199 |
| 2015-05-15 | 2015-05-13 | 2.045 | 6,725,407 | -123,265 | 0.32% | 13,755,820 |
| 2015-05-14 | 2015-05-12 | 2.013 | 6,848,672 | -11,206 | 0.33% | 13,787,920 |
| 2015-05-13 | 2015-05-11 | 2.045 | 6,859,878 | -108,324 | 0.33% | 14,030,860 |
| 2015-05-12 | 2015-05-08 | 2.024 | 6,968,202 | +123,265 | 0.34% | 14,103,181 |
| 2015-05-11 | 2015-05-07 | 2.024 | 6,844,937 | +50,427 | 0.33% | 13,853,701 |
| 2015-05-08 | 2015-05-06 | 2.035 | 6,794,510 | -431,427 | 0.33% | 13,824,400 |
| 2015-05-07 | 2015-05-05 | 1.949 | 7,225,937 | -37,353 | 0.35% | 14,083,160 |
| 2015-05-06 | 2015-05-04 | 2.003 | 7,263,290 | +276,412 | 0.35% | 14,544,860 |
| 2015-05-05 | 2015-04-30 | 2.013 | 6,986,878 | +113,927 | 0.34% | 14,066,160 |
| 2015-05-04 | 2015-04-29 | 2.067 | 6,872,951 | +14,941 | 0.33% | 14,204,799 |
| 2015-04-30 | 2015-04-28 | 1.960 | 6,858,010 | -46,691 | 0.33% | 13,439,520 |
| 2015-04-29 | 2015-04-27 | 2.035 | 6,904,701 | +98,985 | 0.33% | 14,048,599 |
| 2015-04-28 | 2015-04-24 | 1.949 | 6,805,716 | -612,589 | 0.33% | 13,264,160 |
| 2015-04-27 | 2015-04-23 | 1.853 | 7,418,305 | -289,486 | 0.36% | 13,743,120 |
| 2015-04-24 | 2015-04-22 | 1.842 | 7,707,791 | +151,280 | 0.37% | 14,196,880 |
| 2015-04-23 | 2015-04-21 | 1.810 | 7,556,511 | +95,250 | 0.37% | 13,675,480 |
| 2015-04-22 | 2015-04-20 | 1.778 | 7,461,261 | +287,618 | 0.36% | 13,263,400 |
| 2015-04-21 | 2015-04-17 | 1.960 | 7,173,643 | +70,971 | 0.35% | 14,058,060 |
| 2015-04-20 | 2015-04-16 | 2.120 | 7,102,672 | -82,177 | 0.34% | 15,059,879 |
| 2015-04-17 | 2015-04-15 | 2.024 | 7,184,849 | +311,898 | 0.35% | 14,541,660 |
| 2015-04-16 | 2015-04-14 | 2.099 | 6,872,951 | +1,867 | 0.33% | 14,425,599 |
| 2015-04-15 | 2015-04-13 | 2.099 | 6,871,084 | -41,088 | 0.33% | 14,421,681 |
| 2015-04-14 | 2015-04-10 | 1.767 | 6,912,172 | -93,383 | 0.33% | 12,213,300 |
| 2015-04-13 | 2015-04-09 | 1.703 | 7,005,555 | -214,779 | 0.34% | 11,928,181 |
| 2015-04-10 | 2015-04-08 | 1.724 | 7,220,334 | -786,281 | 0.35% | 12,448,520 |
| 2015-04-09 | 2015-04-02 | 1.499 | 8,006,615 | +201,706 | 0.39% | 12,003,600 |
| 2015-04-08 | 2015-04-01 | 1.435 | 7,804,909 | -192,368 | 0.38% | 11,199,721 |
| 2015-04-02 | 2015-03-31 | 1.424 | 7,997,277 | -231,588 | 0.39% | 11,390,121 |
| 2015-04-01 | 2015-03-30 | 1.403 | 8,228,865 | +173,691 | 0.40% | 11,543,720 |
| 2015-03-31 | 2015-03-27 | 1.424 | 8,055,174 | -1,867 | 0.39% | 11,472,580 |
| 2015-03-30 | 2015-03-26 | 1.435 | 8,057,041 | -7,471 | 0.39% | 11,561,519 |
| 2015-03-27 | 2015-03-25 | 1.392 | 8,064,512 | +222,250 | 0.39% | 11,226,800 |
| 2015-03-26 | 2015-03-24 | 1.414 | 7,842,262 | -46,691 | 0.38% | 11,085,361 |
| 2015-03-25 | 2015-03-23 | 1.424 | 7,888,953 | +33,618 | 0.38% | 11,235,840 |
| 2015-03-24 | 2015-03-20 | 1.424 | 7,855,335 | +181,162 | 0.38% | 11,187,960 |
| 2015-03-23 | 2015-03-19 | 1.456 | 7,674,173 | +466,912 | 0.37% | 11,176,480 |
| 2015-03-20 | 2015-03-18 | 1.489 | 7,207,261 | -530,412 | 0.35% | 10,728,020 |
| 2015-03-19 | 2015-03-17 | 1.371 | 7,737,673 | +479,986 | 0.37% | 10,606,080 |
| 2015-03-18 | 2015-03-16 | 1.435 | 7,257,687 | +98,985 | 0.35% | 10,414,480 |
| 2015-03-17 | 2015-03-13 | 1.510 | 7,158,702 | +216,648 | 0.35% | 10,809,060 |
| 2015-03-16 | 2015-03-12 | 1.553 | 6,942,054 | +179,294 | 0.34% | 10,779,299 |
| 2015-03-13 | 2015-03-11 | 1.585 | 6,762,760 | -76,574 | 0.33% | 10,718,160 |
| 2015-03-12 | 2015-03-10 | 1.638 | 6,839,334 | -84,044 | 0.33% | 11,205,721 |
| 2015-03-11 | 2015-03-09 | 1.660 | 6,923,378 | +31,750 | 0.33% | 11,491,700 |
| 2015-03-10 | 2015-03-06 | 1.649 | 6,891,628 | -50,426 | 0.33% | 11,365,200 |
| 2015-03-09 | 2015-03-05 | 1.649 | 6,942,054 | -192,368 | 0.34% | 11,448,359 |
| 2015-03-06 | 2015-03-04 | 1.649 | 7,134,422 | +140,073 | 0.34% | 11,765,599 |
| 2015-03-05 | 2015-03-03 | 1.638 | 6,994,349 | -156,882 | 0.34% | 11,459,701 |
| 2015-03-04 | 2015-03-02 | 1.660 | 7,151,231 | +74,706 | 0.35% | 11,869,900 |
| 2015-03-03 | 2015-02-27 | 1.660 | 7,076,525 | +74,706 | 0.34% | 11,745,900 |
| 2015-03-02 | 2015-02-26 | 1.681 | 7,001,819 | +181,162 | 0.34% | 11,771,860 |
| 2015-02-27 | 2015-02-25 | 1.660 | 6,820,657 | +37,353 | 0.33% | 11,321,200 |
| 2015-02-26 | 2015-02-24 | 1.681 | 6,783,304 | -29,883 | 0.33% | 11,404,480 |
| 2015-02-25 | 2015-02-23 | 1.713 | 6,813,187 | +242,795 | 0.33% | 11,673,601 |
| 2015-02-24 | 2015-02-18 | 1.778 | 6,570,392 | -37,353 | 0.32% | 11,679,760 |
| 2015-02-23 | 2015-02-16 | 1.713 | 6,607,745 | -72,838 | 0.32% | 11,321,600 |
| 2015-02-17 | 2015-02-13 | 1.724 | 6,680,583 | -190,501 | 0.32% | 11,517,939 |
| 2015-02-16 | 2015-02-12 | 1.681 | 6,871,084 | +28,015 | 0.33% | 11,552,060 |
| 2015-02-13 | 2015-02-11 | 1.671 | 6,843,069 | +91,515 | 0.33% | 11,431,680 |
| 2015-02-12 | 2015-02-10 | 1.703 | 6,751,554 | +3,735 | 0.33% | 11,495,700 |
| 2015-02-11 | 2015-02-09 | 1.660 | 6,747,819 | -42,956 | 0.33% | 11,200,300 |
| 2015-02-10 | 2015-02-06 | 1.692 | 6,790,775 | -85,912 | 0.33% | 11,489,760 |
| 2015-02-09 | 2015-02-05 | 1.660 | 6,876,687 | -410,883 | 0.33% | 11,414,201 |
| 2015-02-06 | 2015-02-04 | 1.735 | 7,287,570 | +577,104 | 0.35% | 12,642,481 |
| 2015-02-05 | 2015-02-03 | 1.746 | 6,710,466 | +113,927 | 0.32% | 11,713,180 |
| 2015-02-04 | 2015-02-02 | 1.649 | 6,596,539 | +59,765 | 0.32% | 10,878,560 |
| 2015-02-03 | 2015-01-30 | 1.617 | 6,536,774 | +13,073 | 0.32% | 10,569,999 |
| 2015-02-02 | 2015-01-29 | 1.606 | 6,523,701 | +33,618 | 0.32% | 10,479,000 |
| 2015-01-30 | 2015-01-28 | 1.671 | 6,490,083 | +46,691 | 0.31% | 10,842,000 |
| 2015-01-29 | 2015-01-27 | 1.660 | 6,443,392 | -16,809 | 0.31% | 10,695,000 |
| 2015-01-28 | 2015-01-26 | 1.649 | 6,460,201 | -29,882 | 0.31% | 10,653,720 |
| 2015-01-27 | 2015-01-23 | 1.660 | 6,490,083 | -113,927 | 0.31% | 10,772,500 |
| 2015-01-26 | 2015-01-22 | 1.692 | 6,604,010 | -48,559 | 0.32% | 11,173,760 |
| 2015-01-23 | 2015-01-21 | 1.692 | 6,652,569 | -171,823 | 0.32% | 11,255,921 |
| 2015-01-22 | 2015-01-20 | 1.596 | 6,824,392 | +347,382 | 0.33% | 10,888,919 |
| 2015-01-21 | 2015-01-19 | 1.713 | 6,477,010 | +151,280 | 0.31% | 11,097,601 |
| 2015-01-20 | 2015-01-16 | 1.853 | 6,325,730 | -100,853 | 0.31% | 11,719,020 |
| 2015-01-19 | 2015-01-15 | 1.820 | 6,426,583 | +235,324 | 0.31% | 11,699,400 |
| 2015-01-16 | 2015-01-14 | 1.831 | 6,191,259 | +95,250 | 0.30% | 11,337,300 |
| 2015-01-15 | 2015-01-13 | 1.906 | 6,096,009 | -13,074 | 0.30% | 11,619,840 |
| 2015-01-14 | 2015-01-12 | 1.928 | 6,109,083 | +100,854 | 0.30% | 11,775,601 |
| 2015-01-13 | 2015-01-09 | 1.970 | 6,008,229 | -63,501 | 0.29% | 11,838,559 |
| 2015-01-12 | 2015-01-08 | 1.928 | 6,071,730 | -11,205 | 0.29% | 11,703,601 |
| 2015-01-09 | 2015-01-07 | 1.949 | 6,082,935 | -80,309 | 0.29% | 11,855,479 |
| 2015-01-08 | 2015-01-06 | 1.949 | 6,163,244 | +209,176 | 0.30% | 12,011,999 |
| 2015-01-07 | 2015-01-05 | 2.003 | 5,954,068 | -196,103 | 0.29% | 11,923,121 |
| 2015-01-06 | 2015-01-02 | 1.799 | 6,150,171 | +5,603 | 0.30% | 11,064,480 |
| 2015-01-05 | 2014-12-31 | 1.788 | 6,144,568 | +24,280 | 0.30% | 10,988,600 |
| 2015-01-02 | 2014-12-29 | 1.799 | 6,120,288 | +267,073 | 0.30% | 11,010,719 |
| 2014-12-30 | 2014-12-24 | 1.863 | 5,853,215 | +67,236 | 0.28% | 10,906,321 |
| 2014-12-29 | 2014-12-22 | 1.906 | 5,785,979 | -85,912 | 0.28% | 11,028,880 |
| 2014-12-23 | 2014-12-19 | 1.885 | 5,871,891 | +164,353 | 0.28% | 11,066,880 |
| 2014-12-22 | 2014-12-18 | 1.938 | 5,707,538 | -102,721 | 0.28% | 11,062,720 |
| 2014-12-19 | 2014-12-17 | 1.928 | 5,810,259 | -451,971 | 0.28% | 11,199,601 |
| 2014-12-18 | 2014-12-16 | 1.842 | 6,262,230 | -179,294 | 0.30% | 11,534,320 |
| 2014-12-17 | 2014-12-15 | 1.767 | 6,441,524 | -87,780 | 0.31% | 11,381,700 |
| 2014-12-16 | 2014-12-12 | 1.660 | 6,529,304 | +37,353 | 0.32% | 10,837,600 |
| 2014-12-15 | 2014-12-11 | 1.703 | 6,491,951 | -554,692 | 0.31% | 11,053,680 |
| 2014-12-12 | 2014-12-10 | 1.746 | 7,046,643 | +360,457 | 0.34% | 12,299,980 |
| 2014-12-11 | 2014-12-09 | 1.703 | 6,686,186 | -22,412 | 0.32% | 11,384,399 |
| 2014-12-10 | 2014-12-08 | 1.713 | 6,708,598 | +306,294 | 0.32% | 11,494,400 |
| 2014-12-09 | 2014-12-05 | 1.885 | 6,402,304 | +186,765 | 0.31% | 12,066,561 |
| 2014-12-08 | 2014-12-04 | 1.992 | 6,215,539 | +9,339 | 0.30% | 12,380,161 |
| 2014-12-05 | 2014-12-03 | 1.885 | 6,206,200 | +244,662 | 0.30% | 11,696,959 |
| 2014-12-04 | 2014-12-02 | 1.960 | 5,961,538 | +42,956 | 0.29% | 11,682,720 |
| 2014-12-03 | 2014-12-01 | 1.949 | 5,918,582 | -119,530 | 0.29% | 11,535,159 |
| 2014-12-02 | 2014-11-28 | 2.174 | 6,038,112 | +108,324 | 0.29% | 13,125,980 |
| 2014-12-01 | 2014-11-27 | 2.324 | 5,929,788 | +324,971 | 0.29% | 13,779,500 |
| 2014-11-28 | 2014-11-26 | 2.003 | 5,604,817 | -222,250 | 0.27% | 11,223,740 |
| 2014-11-27 | 2014-11-25 | 2.035 | 5,827,067 | +240,926 | 0.28% | 11,855,999 |
| 2014-11-26 | 2014-11-24 | 2.174 | 5,586,141 | -420,221 | 0.27% | 12,143,461 |
| 2014-11-25 | 2014-11-21 | 2.077 | 6,006,362 | -145,677 | 0.29% | 12,478,080 |
| 2014-11-24 | 2014-11-20 | 1.767 | 6,152,039 | -733,986 | 0.30% | 10,870,201 |
| 2014-11-21 | 2014-11-19 | 1.510 | 6,886,025 | +429,560 | 0.33% | 10,397,340 |
| 2014-11-20 | 2014-11-18 | 1.521 | 6,456,465 | +115,794 | 0.31% | 9,817,879 |
| 2014-11-19 | 2014-11-17 | 1.553 | 6,340,671 | +9,338 | 0.31% | 9,845,500 |
| 2014-11-18 | 2014-11-14 | 1.574 | 6,331,333 | +50,427 | 0.31% | 9,966,600 |
| 2014-11-17 | 2014-11-13 | 1.563 | 6,280,906 | +16,808 | 0.30% | 9,819,959 |
| 2014-11-14 | 2014-11-12 | 1.585 | 6,264,098 | +328,707 | 0.30% | 9,927,841 |
| 2014-11-13 | 2014-11-11 | 1.585 | 5,935,391 | +108,324 | 0.29% | 9,406,880 |
| 2014-11-12 | 2014-11-10 | 1.628 | 5,827,067 | +63,500 | 0.28% | 9,484,799 |
| 2014-11-11 | 2014-11-07 | 1.649 | 5,763,567 | -9,339 | 0.28% | 9,504,879 |
| 2014-11-10 | 2014-11-06 | 1.692 | 5,772,906 | -302,559 | 0.28% | 9,767,561 |
| 2014-11-07 | 2014-11-05 | 1.660 | 6,075,465 | +381,001 | 0.29% | 10,084,300 |
| 2014-11-06 | 2014-11-04 | 1.767 | 5,694,464 | -44,824 | 0.28% | 10,061,699 |
| 2014-11-05 | 2014-11-03 | 1.767 | 5,739,288 | +394,074 | 0.28% | 10,140,900 |
| 2014-11-04 | 2014-10-31 | 1.756 | 5,345,214 | +403,413 | 0.26% | 9,387,360 |
| 2014-11-03 | 2014-10-30 | 1.724 | 4,941,801 | +268,941 | 0.24% | 8,520,119 |
| 2014-10-31 | 2014-10-29 | 1.810 | 4,672,860 | +56,030 | 0.23% | 8,456,760 |
| 2014-10-30 | 2014-10-28 | 1.906 | 4,616,830 | +804,957 | 0.22% | 8,800,319 |
| 2014-10-29 | 2014-10-27 | 2.302 | 3,811,873 | +5,603 | 0.18% | 8,776,299 |
| 2014-10-28 | 2014-10-24 | 2.409 | 3,806,270 | -29,883 | 0.18% | 9,170,999 |
| 2014-10-27 | 2014-10-23 | 2.388 | 3,836,153 | -123,265 | 0.19% | 9,160,841 |
| 2014-10-24 | 2014-10-22 | 2.313 | 3,959,418 | -37,353 | 0.19% | 9,158,401 |
| 2014-10-23 | 2014-10-21 | 2.260 | 3,996,771 | +98,986 | 0.19% | 9,030,801 |
| 2014-10-22 | 2014-10-20 | 2.388 | 3,897,785 | -138,206 | 0.19% | 9,308,020 |
| 2014-10-21 | 2014-10-17 | 2.356 | 4,035,991 | -136,339 | 0.20% | 9,508,399 |
| 2014-10-20 | 2014-10-16 | 2.206 | 4,172,330 | +20,544 | 0.20% | 9,204,081 |
| 2014-10-17 | 2014-10-15 | 2.281 | 4,151,786 | +207,310 | 0.20% | 9,469,981 |
| 2014-10-16 | 2014-10-14 | 2.356 | 3,944,476 | +20,544 | 0.19% | 9,292,799 |
| 2014-10-15 | 2014-10-13 | 2.431 | 3,923,932 | -115,795 | 0.19% | 9,538,539 |
| 2014-10-14 | 2014-10-10 | 2.367 | 4,039,727 | +136,339 | 0.20% | 9,560,461 |
| 2014-10-13 | 2014-10-09 | 2.452 | 3,903,388 | +252,133 | 0.19% | 9,572,200 |
| 2014-10-10 | 2014-10-08 | 2.602 | 3,651,255 | +338,044 | 0.18% | 9,501,299 |
| 2014-10-09 | 2014-10-07 | 2.559 | 3,313,211 | -239,059 | 0.16% | 8,479,721 |
| 2014-10-08 | 2014-10-06 | 2.581 | 3,552,270 | +196,103 | 0.17% | 9,167,640 |
| 2014-10-07 | 2014-10-03 | 2.517 | 3,356,167 | +80,309 | 0.16% | 8,445,901 |
| 2014-10-06 | 2014-09-30 | 2.463 | 3,275,858 | +117,662 | 0.16% | 8,068,401 |
| 2014-10-03 | 2014-09-29 | 2.570 | 3,158,196 | -22,412 | 0.15% | 8,116,800 |
| 2014-09-30 | 2014-09-26 | 2.741 | 3,180,608 | +128,868 | 0.15% | 8,719,361 |
| 2014-09-29 | 2014-09-25 | 2.913 | 3,051,740 | +130,736 | 0.15% | 8,888,961 |
| 2014-09-26 | 2014-09-24 | 3.116 | 2,921,004 | +24,279 | 0.14% | 9,102,479 |
| 2014-09-25 | 2014-09-23 | 3.180 | 2,896,725 | +52,294 | 0.14% | 9,212,940 |
| 2014-09-24 | 2014-09-22 | 3.191 | 2,844,431 | +100,853 | 0.14% | 9,077,081 |
| 2014-09-23 | 2014-09-19 | 3.330 | 2,743,578 | -37,353 | 0.13% | 9,137,181 |
| 2014-09-22 | 2014-09-18 | 3.341 | 2,780,931 | -91,514 | 0.13% | 9,291,361 |
| 2014-09-19 | 2014-09-17 | 3.298 | 2,872,445 | +11,205 | 0.14% | 9,474,079 |
| 2014-09-18 | 2014-09-16 | 3.266 | 2,861,240 | -28,014 | 0.14% | 9,345,202 |
| 2014-09-17 | 2014-09-15 | 3.255 | 2,889,254 | +190,500 | 0.14% | 9,405,759 |
| 2014-09-16 | 2014-09-12 | 3.448 | 2,698,754 | -56,029 | 0.13% | 9,305,800 |
| 2014-09-15 | 2014-09-11 | 3.416 | 2,754,783 | -54,162 | 0.13% | 9,410,498 |
| 2014-09-12 | 2014-09-10 | 3.459 | 2,808,945 | +102,720 | 0.14% | 9,715,839 |
| 2014-09-11 | 2014-09-08 | 3.620 | 2,706,225 | -35,485 | 0.13% | 9,795,241 |
| 2014-09-10 | 2014-09-05 | 3.673 | 2,741,710 | +33,618 | 0.13% | 10,070,480 |
| 2014-09-08 | 2014-09-04 | 3.705 | 2,708,092 | -31,750 | 0.13% | 10,033,999 |
| 2014-09-05 | 2014-09-03 | 3.641 | 2,739,842 | +16,809 | 0.13% | 9,975,599 |
| 2014-09-04 | 2014-09-02 | 3.609 | 2,723,033 | +14,941 | 0.13% | 9,826,918 |
| 2014-09-03 | 2014-09-01 | 3.705 | 2,708,092 | -155,015 | 0.13% | 10,033,999 |
| 2014-09-02 | 2014-08-29 | 3.566 | 2,863,107 | -186,765 | 0.14% | 10,209,779 |
| 2014-09-01 | 2014-08-28 | 3.641 | 3,049,872 | +569,633 | 0.15% | 11,104,399 |
| 2014-08-29 | 2014-08-27 | 4.262 | 2,480,239 | +42,956 | 0.12% | 10,570,880 |
| 2014-08-28 | 2014-08-26 | 4.412 | 2,437,283 | -59,765 | 0.12% | 10,753,200 |
| 2014-08-27 | 2014-08-25 | 4.219 | 2,497,048 | +74,706 | 0.12% | 10,535,561 |
| 2014-08-26 | 2014-08-22 | 4.294 | 2,422,342 | -61,632 | 0.12% | 10,401,941 |
| 2014-08-25 | 2014-08-21 | 4.337 | 2,483,974 | +29,882 | 0.12% | 10,772,999 |
| 2014-08-22 | 2014-08-20 | 4.455 | 2,454,092 | +26,147 | 0.12% | 10,932,481 |
| 2014-08-21 | 2014-08-19 | 4.605 | 2,427,945 | +3,736 | 0.12% | 11,180,001 |
| 2014-08-20 | 2014-08-18 | 4.530 | 2,424,209 | +26,147 | 0.12% | 10,981,078 |
| 2014-08-19 | 2014-08-15 | 4.551 | 2,398,062 | +26,147 | 0.12% | 10,913,998 |
| 2014-08-18 | 2014-08-14 | 4.605 | 2,371,915 | -5,603 | 0.11% | 10,921,999 |
| 2014-08-15 | 2014-08-13 | 4.605 | 2,377,518 | -100,853 | 0.12% | 10,947,799 |
| 2014-08-14 | 2014-08-12 | 4.562 | 2,478,371 | -63,500 | 0.12% | 11,306,039 |
| 2014-08-13 | 2014-08-11 | 4.498 | 2,541,871 | -5,603 | 0.12% | 11,432,398 |
| 2014-08-12 | 2014-08-08 | 4.433 | 2,547,474 | +252,132 | 0.12% | 11,293,918 |
| 2014-08-11 | 2014-08-07 | 4.530 | 2,295,342 | +11,206 | 0.11% | 10,397,342 |
| 2014-08-08 | 2014-08-06 | 4.562 | 2,284,136 | +1,868 | 0.11% | 10,419,961 |
| 2014-08-07 | 2014-08-05 | 4.626 | 2,282,268 | -76,574 | 0.11% | 10,558,080 |
| 2014-08-06 | 2014-08-04 | 4.540 | 2,358,842 | +48,559 | 0.11% | 10,710,241 |
| 2014-08-05 | 2014-08-01 | 4.733 | 2,310,283 | -42,956 | 0.11% | 10,935,081 |
| 2014-08-04 | 2014-07-31 | 4.701 | 2,353,239 | +461,310 | 0.11% | 11,062,801 |
| 2014-08-01 | 2014-07-30 | 4.830 | 1,891,929 | -246,530 | 0.09% | 9,137,259 |
| 2014-07-31 | 2014-07-29 | 4.605 | 2,138,459 | +192,368 | 0.10% | 9,847,000 |
| 2014-07-30 | 2014-07-28 | 4.723 | 1,946,091 | +255,868 | 0.09% | 9,190,439 |
| 2014-07-29 | 2014-07-25 | 4.872 | 1,690,223 | +18,676 | 0.08% | 8,235,500 |
| 2014-07-28 | 2014-07-24 | 4.958 | 1,671,547 | -69,103 | 0.08% | 8,287,702 |
| 2014-07-25 | 2014-07-23 | 5.022 | 1,740,650 | -194,235 | 0.08% | 8,742,162 |
| 2014-07-24 | 2014-07-22 | 4.733 | 1,934,885 | +257,735 | 0.09% | 9,158,239 |
| 2014-07-23 | 2014-07-21 | 4.894 | 1,677,150 | +427,692 | 0.08% | 8,207,722 |
| 2014-07-22 | 2014-07-18 | 5.012 | 1,249,458 | +233,456 | 0.06% | 6,261,841 |
| 2014-07-21 | 2014-07-17 | 5.269 | 1,016,002 | +57,898 | 0.05% | 5,352,963 |
| 2014-07-18 | 2014-07-16 | 5.515 | 958,104 | +3,735 | 0.05% | 5,283,898 |
| 2014-07-17 | 2014-07-15 | 5.515 | 954,369 | +29,882 | 0.05% | 5,263,300 |
| 2014-07-16 | 2014-07-14 | 5.461 | 924,487 | +14,942 | 0.04% | 5,049,002 |
| 2014-07-15 | 2014-07-11 | 5.547 | 909,545 | -16,809 | 0.04% | 5,045,317 |
| 2014-07-14 | 2014-07-10 | 5.590 | 926,354 | +84,044 | 0.04% | 5,178,238 |
| 2014-07-11 | 2014-07-09 | 5.611 | 842,310 | -5,603 | 0.04% | 4,726,480 |
| 2014-07-10 | 2014-07-08 | 5.718 | 847,913 | -35,485 | 0.04% | 4,848,720 |
| 2014-07-09 | 2014-07-07 | 5.697 | 883,398 | -14,942 | 0.04% | 5,032,718 |
| 2014-07-08 | 2014-07-04 | 5.697 | 898,340 | +54,162 | 0.04% | 5,117,842 |
| 2014-07-07 | 2014-07-03 | 5.826 | 844,178 | +26,147 | 0.04% | 4,917,762 |
| 2014-07-04 | 2014-07-02 | 5.708 | 818,031 | +16,809 | 0.04% | 4,669,082 |
| 2014-07-03 | 2014-06-30 | 5.654 | 801,222 | +37,353 | 0.04% | 4,530,241 |
| 2014-07-02 | 2014-06-27 | 5.633 | 763,869 | +5,603 | 0.04% | 4,302,681 |
| 2014-06-30 | 2014-06-26 | 5.665 | 758,266 | +9,338 | 0.04% | 4,295,481 |
| 2014-06-27 | 2014-06-25 | 5.579 | 748,928 | +5,603 | 0.04% | 4,178,422 |
| 2014-06-26 | 2014-06-24 | 5.686 | 743,325 | -1,867 | 0.04% | 4,226,762 |
| 2014-06-25 | 2014-06-23 | 5.601 | 745,192 | +31,750 | 0.04% | 4,173,538 |
| 2014-06-24 | 2014-06-20 | 5.601 | 713,442 | +35,485 | 0.03% | 3,995,719 |
| 2014-06-23 | 2014-06-19 | 5.836 | 677,957 | +1,868 | 0.03% | 3,956,701 |
| 2014-06-19 | 2014-06-17 | 6.040 | 676,089 | -18,677 | 0.03% | 4,083,359 |
| 2014-06-18 | 2014-06-16 | 5.986 | 694,766 | +20,544 | 0.03% | 4,158,962 |
| 2014-06-17 | 2014-06-13 | 5.761 | 674,222 | -214,779 | 0.03% | 3,884,362 |
| 2014-06-16 | 2014-06-12 | 6.083 | 889,001 | +20,544 | 0.04% | 5,407,358 |
| 2014-06-13 | 2014-06-11 | 6.104 | 868,457 | +54,162 | 0.04% | 5,300,999 |
| 2014-06-12 | 2014-06-10 | 6.104 | 814,295 | +9,338 | 0.04% | 4,970,398 |
| 2014-06-11 | 2014-06-09 | 6.104 | 804,957 | -3,735 | 0.04% | 4,913,400 |
| 2014-06-10 | 2014-06-06 | 6.147 | 808,692 | +1,867 | 0.04% | 4,970,838 |
| 2014-06-09 | 2014-06-05 | 6.157 | 806,825 | +1,868 | 0.04% | 4,968,002 |
| 2014-06-06 | 2014-06-04 | 6.136 | 804,957 | -59,765 | 0.04% | 4,939,260 |
| 2014-06-05 | 2014-06-03 | 6.093 | 864,722 | +117,662 | 0.04% | 5,268,941 |
| 2014-06-04 | 2014-05-30 | 6.393 | 747,060 | -22,412 | 0.04% | 4,775,690 |
| 2014-06-03 | 2014-05-29 | 6.187 | 769,472 | +29,278 | 0.04% | 4,760,555 |
| 2014-05-30 | 2014-05-28 | 6.512 | 740,194 | +68,297 | 0.04% | 4,820,018 |
| 2014-05-29 | 2014-05-27 | 6.468 | 671,897 | +40,609 | 0.03% | 4,346,159 |
| 2014-05-28 | 2014-05-26 | 6.523 | 631,288 | -23,996 | 0.03% | 4,117,680 |
| 2014-05-27 | 2014-05-23 | 6.523 | 655,284 | +62,759 | 0.03% | 4,274,198 |
| 2014-05-26 | 2014-05-22 | 6.393 | 592,525 | -3,691 | 0.03% | 3,787,802 |
| 2014-05-23 | 2014-05-21 | 6.111 | 596,216 | -35,072 | 0.03% | 3,643,438 |
| 2014-05-22 | 2014-05-20 | 6.165 | 631,288 | +35,072 | 0.03% | 3,891,960 |
| 2014-05-21 | 2014-05-19 | 5.905 | 596,216 | -35,072 | 0.03% | 3,520,698 |
| 2014-05-20 | 2014-05-16 | 5.916 | 631,288 | -7,383 | 0.03% | 3,734,640 |
| 2014-05-19 | 2014-05-15 | 5.938 | 638,671 | -70,144 | 0.03% | 3,792,158 |
| 2014-05-16 | 2014-05-14 | 5.862 | 708,815 | -23,996 | 0.04% | 4,154,883 |
| 2014-05-15 | 2014-05-13 | 5.786 | 732,811 | +7,384 | 0.04% | 4,239,961 |
| 2014-05-13 | 2014-05-09 | 5.526 | 725,427 | -14,767 | 0.04% | 4,008,598 |
| 2014-05-12 | 2014-05-08 | 5.515 | 740,194 | -40,609 | 0.04% | 4,082,178 |
| 2014-05-09 | 2014-05-07 | 5.526 | 780,803 | -27,689 | 0.04% | 4,314,597 |
| 2014-05-08 | 2014-05-05 | 5.515 | 808,492 | +3,692 | 0.04% | 4,458,842 |
| 2014-05-07 | 2014-05-02 | 5.515 | 804,800 | +1,846 | 0.04% | 4,438,481 |
| 2014-05-05 | 2014-04-30 | 5.558 | 802,954 | -16,613 | 0.04% | 4,463,100 |
| 2014-05-02 | 2014-04-29 | 5.548 | 819,567 | -12,921 | 0.04% | 4,546,561 |
| 2014-04-30 | 2014-04-28 | 5.580 | 832,488 | -16,613 | 0.04% | 4,645,301 |
| 2014-04-29 | 2014-04-25 | 5.602 | 849,101 | -23,996 | 0.04% | 4,756,402 |
| 2014-04-28 | 2014-04-24 | 5.732 | 873,097 | -14,767 | 0.04% | 5,004,340 |
| 2014-04-25 | 2014-04-23 | 5.862 | 887,864 | +51,684 | 0.04% | 5,204,420 |
| 2014-04-24 | 2014-04-22 | 5.732 | 836,180 | -9,229 | 0.04% | 4,792,742 |
| 2014-04-22 | 2014-04-16 | 5.277 | 845,409 | +18,459 | 0.04% | 4,460,920 |
| 2014-04-17 | 2014-04-15 | 5.407 | 826,950 | -1,846 | 0.04% | 4,471,039 |
| 2014-04-16 | 2014-04-14 | 5.461 | 828,796 | +3,692 | 0.04% | 4,525,919 |
| 2014-04-15 | 2014-04-11 | 5.374 | 825,104 | -1,846 | 0.04% | 4,434,238 |
| 2014-04-14 | 2014-04-10 | 5.537 | 826,950 | -36,918 | 0.04% | 4,578,559 |
| 2014-04-11 | 2014-04-09 | 5.342 | 863,868 | +44,301 | 0.04% | 4,614,482 |
| 2014-04-10 | 2014-04-08 | 5.352 | 819,567 | -7,383 | 0.04% | 4,386,721 |
| 2014-04-09 | 2014-04-07 | 5.320 | 826,950 | +7,383 | 0.04% | 4,399,359 |
| 2014-04-08 | 2014-04-04 | 5.548 | 819,567 | -11,075 | 0.04% | 4,546,561 |
| 2014-04-07 | 2014-04-03 | 5.569 | 830,642 | -38,763 | 0.04% | 4,626,000 |
| 2014-04-04 | 2014-04-02 | 5.515 | 869,405 | -59,068 | 0.04% | 4,794,778 |
| 2014-04-03 | 2014-04-01 | 5.428 | 928,473 | -9,230 | 0.05% | 5,040,059 |
| 2014-04-02 | 2014-03-31 | 5.342 | 937,703 | -22,150 | 0.05% | 5,008,882 |
| 2014-04-01 | 2014-03-28 | 5.092 | 959,853 | +27,688 | 0.05% | 4,888,000 |
| 2014-03-31 | 2014-03-27 | 5.168 | 932,165 | +53,530 | 0.05% | 4,817,700 |
| 2014-03-28 | 2014-03-26 | 5.363 | 878,635 | -29,534 | 0.04% | 4,712,402 |
| 2014-03-27 | 2014-03-25 | 5.309 | 908,169 | +60,914 | 0.04% | 4,821,602 |
| 2014-03-26 | 2014-03-24 | 5.417 | 847,255 | +22,151 | 0.04% | 4,590,001 |
| 2014-03-25 | 2014-03-21 | 5.396 | 825,104 | +81,218 | 0.04% | 4,452,118 |
| 2014-03-24 | 2014-03-20 | 5.548 | 743,886 | -14,767 | 0.04% | 4,126,720 |
| 2014-03-21 | 2014-03-19 | 5.548 | 758,653 | -29,534 | 0.04% | 4,208,640 |
| 2014-03-20 | 2014-03-18 | 5.417 | 788,187 | +31,380 | 0.04% | 4,270,000 |
| 2014-03-19 | 2014-03-17 | 5.461 | 756,807 | +20,304 | 0.04% | 4,132,799 |
| 2014-03-18 | 2014-03-14 | 5.873 | 736,503 | -22,150 | 0.04% | 4,325,162 |
| 2014-03-17 | 2014-03-13 | 6.100 | 758,653 | -9,229 | 0.04% | 4,627,860 |
| 2014-03-14 | 2014-03-12 | 6.024 | 767,882 | -40,610 | 0.04% | 4,625,918 |
| 2014-03-13 | 2014-03-11 | 6.111 | 808,492 | -101,522 | 0.04% | 4,940,643 |
| 2014-03-12 | 2014-03-10 | 5.981 | 910,014 | -9,230 | 0.05% | 5,442,717 |
| 2014-03-11 | 2014-03-07 | 6.068 | 919,244 | -7,383 | 0.05% | 5,577,601 |
| 2014-03-10 | 2014-03-06 | 6.133 | 926,627 | -62,760 | 0.05% | 5,682,638 |
| 2014-03-07 | 2014-03-05 | 5.851 | 989,387 | +33,226 | 0.05% | 5,788,800 |
| 2014-03-06 | 2014-03-04 | 5.710 | 956,161 | +7,383 | 0.05% | 5,459,719 |
| 2014-03-05 | 2014-03-03 | 5.743 | 948,778 | +3,692 | 0.05% | 5,448,401 |
| 2014-03-04 | 2014-02-28 | 5.808 | 945,086 | -5,538 | 0.05% | 5,488,640 |
| 2014-03-03 | 2014-02-27 | 5.840 | 950,624 | +3,692 | 0.05% | 5,551,702 |
| 2014-02-28 | 2014-02-26 | 5.981 | 946,932 | -23,996 | 0.05% | 5,663,521 |
| 2014-02-27 | 2014-02-25 | 5.851 | 970,928 | -123,674 | 0.05% | 5,680,799 |
| 2014-02-26 | 2014-02-24 | 5.558 | 1,094,602 | +11,076 | 0.05% | 6,084,182 |
| 2014-02-25 | 2014-02-21 | 5.623 | 1,083,526 | +14,767 | 0.05% | 6,093,058 |
| 2014-02-21 | 2014-02-19 | 5.829 | 1,068,759 | -35,072 | 0.05% | 6,230,038 |
| 2014-02-20 | 2014-02-18 | 5.732 | 1,103,831 | +14,767 | 0.05% | 6,326,840 |
| 2014-02-19 | 2014-02-17 | 5.797 | 1,089,064 | +33,226 | 0.05% | 6,313,000 |
| 2014-02-18 | 2014-02-14 | 5.710 | 1,055,838 | +14,767 | 0.05% | 6,028,878 |
| 2014-02-17 | 2014-02-13 | 5.645 | 1,041,071 | +23,996 | 0.05% | 5,876,878 |
| 2014-02-14 | 2014-02-12 | 5.558 | 1,017,075 | -20,305 | 0.05% | 5,653,260 |
| 2014-02-13 | 2014-02-11 | 5.678 | 1,037,380 | +3,692 | 0.05% | 5,889,762 |
| 2014-02-12 | 2014-02-10 | 5.667 | 1,033,688 | +11,075 | 0.05% | 5,857,601 |
| 2014-02-11 | 2014-02-07 | 5.623 | 1,022,613 | -5,537 | 0.05% | 5,750,522 |
| 2014-02-10 | 2014-02-06 | 5.602 | 1,028,150 | -49,839 | 0.05% | 5,759,379 |
| 2014-02-07 | 2014-02-05 | 5.515 | 1,077,989 | -46,147 | 0.05% | 5,945,121 |
| 2014-02-06 | 2014-02-04 | 5.385 | 1,124,136 | +25,843 | 0.06% | 6,053,463 |
| 2014-02-05 | 2014-01-30 | 5.374 | 1,098,293 | -40,609 | 0.05% | 5,902,398 |
| 2014-02-04 | 2014-01-28 | 5.407 | 1,138,902 | +77,526 | 0.06% | 6,157,657 |
| 2014-01-29 | 2014-01-27 | 5.363 | 1,061,376 | +12,921 | 0.05% | 5,692,501 |
| 2014-01-28 | 2014-01-24 | 5.569 | 1,048,455 | +3,692 | 0.05% | 5,839,041 |
| 2014-01-27 | 2014-01-23 | 5.699 | 1,044,763 | +36,917 | 0.05% | 5,954,320 |
| 2014-01-24 | 2014-01-22 | 5.786 | 1,007,846 | -11,075 | 0.05% | 5,831,282 |
| 2014-01-23 | 2014-01-21 | 5.699 | 1,018,921 | -12,921 | 0.05% | 5,807,041 |
| 2014-01-22 | 2014-01-20 | 6.046 | 1,031,842 | +68,297 | 0.05% | 6,238,440 |
| 2014-01-21 | 2014-01-17 | 6.458 | 963,545 | -18,458 | 0.05% | 6,222,242 |
| 2014-01-20 | 2014-01-16 | 6.566 | 982,003 | -33,226 | 0.05% | 6,447,837 |
| 2014-01-17 | 2014-01-15 | 6.208 | 1,015,229 | +92,293 | 0.05% | 6,302,999 |
| 2014-01-15 | 2014-01-13 | 6.306 | 922,936 | -79,372 | 0.05% | 5,820,003 |
| 2014-01-14 | 2014-01-10 | 5.938 | 1,002,308 | -75,681 | 0.05% | 5,951,280 |
| 2014-01-13 | 2014-01-09 | 5.775 | 1,077,989 | -101,523 | 0.05% | 6,225,441 |
| 2014-01-10 | 2014-01-08 | 5.483 | 1,179,512 | -7,383 | 0.06% | 6,466,682 |
| 2014-01-09 | 2014-01-07 | 5.472 | 1,186,895 | -18,459 | 0.06% | 6,494,299 |
| 2014-01-08 | 2014-01-06 | 5.569 | 1,205,354 | -310,106 | 0.06% | 6,712,841 |
| 2014-01-07 | 2014-01-03 | 5.255 | 1,515,460 | -123,674 | 0.08% | 7,963,699 |
| 2014-01-06 | 2014-01-02 | 5.179 | 1,639,134 | -7,383 | 0.08% | 8,489,282 |
| 2014-01-03 | 2013-12-31 | 5.114 | 1,646,517 | -59,068 | 0.08% | 8,420,480 |
| 2013-12-30 | 2013-12-24 | 5.136 | 1,705,585 | +90,448 | 0.09% | 8,759,520 |
| 2013-12-27 | 2013-12-20 | 5.114 | 1,615,137 | -97,831 | 0.08% | 8,259,999 |
| 2013-12-23 | 2013-12-19 | 5.114 | 1,712,968 | +5,537 | 0.09% | 8,760,318 |
| 2013-12-20 | 2013-12-18 | 5.190 | 1,707,431 | -23,996 | 0.09% | 8,861,501 |
| 2013-12-19 | 2013-12-17 | 5.168 | 1,731,427 | +3,692 | 0.09% | 8,948,519 |
| 2013-12-18 | 2013-12-16 | 5.157 | 1,727,735 | +12,921 | 0.09% | 8,910,718 |
| 2013-12-17 | 2013-12-13 | 5.212 | 1,714,814 | +16,613 | 0.09% | 8,936,979 |
| 2013-12-16 | 2013-12-12 | 5.179 | 1,698,201 | +73,834 | 0.09% | 8,795,198 |
| 2013-12-13 | 2013-12-11 | 5.255 | 1,624,367 | -14,767 | 0.08% | 8,536,002 |
| 2013-12-12 | 2013-12-10 | 5.331 | 1,639,134 | -103,368 | 0.08% | 8,737,922 |
| 2013-12-11 | 2013-12-09 | 5.287 | 1,742,502 | +31,379 | 0.09% | 9,213,438 |
| 2013-12-10 | 2013-12-06 | 5.461 | 1,711,123 | -66,451 | 0.09% | 9,344,163 |
| 2013-12-09 | 2013-12-05 | 5.483 | 1,777,574 | -114,444 | 0.09% | 9,745,561 |
| 2013-12-06 | 2013-12-04 | 5.320 | 1,892,018 | +129,211 | 0.09% | 10,065,500 |
| 2013-12-05 | 2013-12-03 | 5.309 | 1,762,807 | -11,075 | 0.09% | 9,359,000 |
| 2013-12-04 | 2013-12-02 | 5.342 | 1,773,882 | +11,075 | 0.09% | 9,475,459 |
| 2013-12-03 | 2013-11-29 | 5.515 | 1,762,807 | -215,967 | 0.09% | 9,721,900 |
| 2013-12-02 | 2013-11-28 | 5.320 | 1,978,774 | -162,437 | 0.10% | 10,527,041 |
| 2013-11-29 | 2013-11-27 | 5.222 | 2,141,211 | +243,655 | 0.11% | 11,182,403 |
| 2013-11-28 | 2013-11-26 | 5.287 | 1,897,556 | +81,219 | 0.10% | 10,033,283 |
| 2013-11-27 | 2013-11-25 | 5.352 | 1,816,337 | +131,057 | 0.09% | 9,721,919 |
| 2013-11-26 | 2013-11-22 | 5.569 | 1,685,280 | -20,305 | 0.08% | 9,385,638 |
| 2013-11-25 | 2013-11-21 | 5.461 | 1,705,585 | -92,293 | 0.09% | 9,313,920 |
| 2013-11-22 | 2013-11-20 | 5.374 | 1,797,878 | +116,289 | 0.09% | 9,662,077 |
| 2013-11-21 | 2013-11-19 | 5.407 | 1,681,589 | +243,655 | 0.08% | 9,091,782 |
| 2013-11-20 | 2013-11-18 | 5.623 | 1,437,934 | -94,139 | 0.07% | 8,086,022 |
| 2013-11-19 | 2013-11-15 | 5.320 | 1,532,073 | -132,903 | 0.08% | 8,150,600 |
| 2013-11-18 | 2013-11-14 | 5.233 | 1,664,976 | -138,440 | 0.08% | 8,713,321 |
| 2013-11-15 | 2013-11-13 | 5.136 | 1,803,416 | -273,189 | 0.09% | 9,261,960 |
| 2013-11-14 | 2013-11-12 | 5.038 | 2,076,605 | -59,068 | 0.10% | 10,462,500 |
| 2013-11-13 | 2013-11-11 | 4.952 | 2,135,673 | +64,606 | 0.11% | 10,574,981 |
| 2013-11-12 | 2013-11-08 | 4.984 | 2,071,067 | -14,767 | 0.10% | 10,322,398 |
| 2013-11-11 | 2013-11-07 | 4.962 | 2,085,834 | +140,286 | 0.10% | 10,350,798 |
| 2013-11-08 | 2013-11-06 | 5.049 | 1,945,548 | -62,760 | 0.10% | 9,823,279 |
| 2013-11-07 | 2013-11-05 | 5.082 | 2,008,308 | +49,839 | 0.10% | 10,205,441 |
| 2013-11-06 | 2013-11-04 | 4.995 | 1,958,469 | +140,286 | 0.10% | 9,782,419 |
| 2013-11-05 | 2013-11-01 | 5.082 | 1,818,183 | +252,884 | 0.09% | 9,239,300 |
| 2013-11-04 | 2013-10-31 | 5.309 | 1,565,299 | +14,767 | 0.08% | 8,310,401 |
| 2013-11-01 | 2013-10-30 | 5.287 | 1,550,532 | +71,989 | 0.08% | 8,198,401 |
| 2013-10-31 | 2013-10-29 | 4.832 | 1,478,543 | +83,064 | 0.07% | 7,144,921 |
| 2013-10-30 | 2013-10-28 | 4.919 | 1,395,479 | +107,061 | 0.07% | 6,864,482 |
| 2013-10-29 | 2013-10-25 | 5.092 | 1,288,418 | +14,767 | 0.06% | 6,561,200 |
| 2013-10-28 | 2013-10-24 | 5.157 | 1,273,651 | +119,982 | 0.06% | 6,568,800 |
| 2013-10-25 | 2013-10-23 | 5.287 | 1,153,669 | -33,226 | 0.06% | 6,099,998 |
| 2013-10-24 | 2013-10-22 | 5.277 | 1,186,895 | -11,075 | 0.06% | 6,262,819 |
| 2013-10-22 | 2013-10-18 | 5.309 | 1,197,970 | -114,444 | 0.06% | 6,360,198 |
| 2013-10-21 | 2013-10-17 | 5.342 | 1,312,414 | +25,842 | 0.07% | 7,010,458 |
| 2013-10-18 | 2013-10-16 | 5.136 | 1,286,572 | -12,921 | 0.06% | 6,607,559 |
| 2013-10-17 | 2013-10-15 | 5.472 | 1,299,493 | +190,124 | 0.07% | 7,110,398 |
| 2013-10-16 | 2013-10-11 | 5.894 | 1,109,369 | -9,229 | 0.06% | 6,538,883 |
| 2013-10-15 | 2013-10-10 | 5.818 | 1,118,598 | +3,692 | 0.06% | 6,508,441 |
| 2013-10-11 | 2013-10-09 | 5.883 | 1,114,906 | -83,064 | 0.06% | 6,559,439 |
| 2013-10-10 | 2013-10-08 | 5.905 | 1,197,970 | -40,610 | 0.06% | 7,074,098 |
| 2013-10-09 | 2013-10-07 | 5.548 | 1,238,580 | +5,538 | 0.06% | 6,871,043 |
| 2013-10-08 | 2013-10-04 | 5.483 | 1,233,042 | +1,846 | 0.06% | 6,760,160 |
| 2013-10-07 | 2013-10-03 | 5.602 | 1,231,196 | -127,365 | 0.06% | 6,896,780 |
| 2013-10-04 | 2013-10-02 | 5.472 | 1,358,561 | -16,613 | 0.07% | 7,433,599 |
| 2013-10-03 | 2013-09-30 | 5.569 | 1,375,174 | +46,147 | 0.07% | 7,658,600 |
| 2013-10-02 | 2013-09-27 | 5.656 | 1,329,027 | -197,508 | 0.07% | 7,516,799 |
| 2013-09-30 | 2013-09-26 | 5.493 | 1,526,535 | -252,885 | 0.08% | 8,385,778 |
| 2013-09-27 | 2013-09-25 | 5.222 | 1,779,420 | -136,594 | 0.09% | 9,292,961 |
| 2013-09-26 | 2013-09-24 | 5.136 | 1,916,014 | +169,820 | 0.10% | 9,840,239 |
| 2013-09-25 | 2013-09-23 | 4.941 | 1,746,194 | -62,760 | 0.09% | 8,627,520 |
| 2013-09-24 | 2013-09-19 | 4.984 | 1,808,954 | -59,068 | 0.09% | 9,016,001 |
| 2013-09-23 | 2013-09-18 | 4.887 | 1,868,022 | -5,537 | 0.09% | 9,128,242 |
| 2013-09-19 | 2013-09-17 | 4.897 | 1,873,559 | +33,225 | 0.09% | 9,175,599 |
| 2013-09-18 | 2013-09-16 | 4.995 | 1,840,334 | +11,076 | 0.09% | 9,192,342 |
| 2013-09-17 | 2013-09-13 | 4.876 | 1,829,258 | -20,305 | 0.09% | 8,918,999 |
| 2013-09-16 | 2013-09-12 | 4.822 | 1,849,563 | -29,534 | 0.09% | 8,917,801 |
| 2013-09-13 | 2013-09-11 | 5.049 | 1,879,097 | -276,880 | 0.09% | 9,487,761 |
| 2013-09-12 | 2013-09-10 | 4.941 | 2,155,977 | -3,692 | 0.11% | 10,652,158 |
| 2013-09-11 | 2013-09-09 | 4.865 | 2,159,669 | -51,685 | 0.11% | 10,506,599 |
| 2013-09-10 | 2013-09-06 | 4.822 | 2,211,354 | -348,869 | 0.11% | 10,662,202 |
| 2013-09-09 | 2013-09-05 | 4.562 | 2,560,223 | +267,651 | 0.13% | 11,678,539 |
| 2013-09-06 | 2013-09-04 | 4.767 | 2,292,572 | +601,754 | 0.12% | 10,929,600 |
| 2013-09-05 | 2013-09-03 | 5.157 | 1,690,818 | +160,591 | 0.08% | 8,720,320 |
| 2013-09-04 | 2013-09-02 | 5.222 | 1,530,227 | +95,985 | 0.08% | 7,991,559 |
| 2013-09-03 | 2013-08-30 | 5.363 | 1,434,242 | +92,294 | 0.07% | 7,692,301 |
| 2013-09-02 | 2013-08-29 | 5.526 | 1,341,948 | -180,896 | 0.07% | 7,415,398 |
| 2013-08-30 | 2013-08-28 | 5.038 | 1,522,844 | +199,354 | 0.08% | 7,672,502 |
| 2013-08-29 | 2013-08-27 | 5.417 | 1,323,490 | +57,222 | 0.07% | 7,170,002 |
| 2013-08-28 | 2013-08-26 | 5.537 | 1,266,268 | -51,684 | 0.06% | 7,010,922 |
| 2013-08-27 | 2013-08-23 | 5.537 | 1,317,952 | +153,207 | 0.07% | 7,297,080 |
| 2013-08-26 | 2013-08-22 | 5.634 | 1,164,745 | +5,538 | 0.06% | 6,562,402 |
| 2013-08-23 | 2013-08-21 | 5.645 | 1,159,207 | -23,996 | 0.06% | 6,543,760 |
| 2013-08-22 | 2013-08-20 | 5.363 | 1,183,203 | +112,598 | 0.06% | 6,345,898 |
| 2013-08-21 | 2013-08-19 | 5.808 | 1,070,605 | +23,996 | 0.05% | 6,217,599 |
| 2013-08-20 | 2013-08-16 | 6.035 | 1,046,609 | +18,459 | 0.05% | 6,316,380 |
| 2013-08-19 | 2013-08-15 | 6.100 | 1,028,150 | -47,993 | 0.05% | 6,271,819 |
| 2013-08-16 | 2013-08-13 | 5.981 | 1,076,143 | -179,049 | 0.05% | 6,436,321 |
| 2013-08-15 | 2013-08-12 | 5.688 | 1,255,192 | +29,534 | 0.06% | 7,139,998 |
| 2013-08-13 | 2013-08-09 | 5.905 | 1,225,658 | -180,896 | 0.06% | 7,237,597 |
| 2013-08-12 | 2013-08-08 | 5.602 | 1,406,554 | -140,286 | 0.07% | 7,879,081 |
| 2013-08-09 | 2013-08-07 | 5.461 | 1,546,840 | +132,903 | 0.08% | 8,447,040 |
| 2013-08-08 | 2013-08-06 | 5.320 | 1,413,937 | -448,547 | 0.07% | 7,522,118 |
| 2013-08-07 | 2013-08-05 | 5.277 | 1,862,484 | +64,606 | 0.09% | 9,827,660 |
| 2013-08-06 | 2013-08-02 | 5.439 | 1,797,878 | +40,609 | 0.09% | 9,778,957 |
| 2013-08-05 | 2013-08-01 | 5.417 | 1,757,269 | -66,452 | 0.09% | 9,519,998 |
| 2013-08-02 | 2013-07-31 | 5.233 | 1,823,721 | +16,613 | 0.09% | 9,544,082 |
| 2013-08-01 | 2013-07-30 | 5.201 | 1,807,108 | -64,605 | 0.09% | 9,398,401 |
| 2013-07-31 | 2013-07-29 | 5.255 | 1,871,713 | +3,691 | 0.09% | 9,835,798 |
| 2013-07-29 | 2013-07-25 | 5.580 | 1,868,022 | +29,534 | 0.09% | 10,423,602 |
| 2013-07-26 | 2013-07-24 | 5.548 | 1,838,488 | -55,376 | 0.09% | 10,199,042 |
| 2013-07-25 | 2013-07-23 | 5.461 | 1,893,864 | -79,372 | 0.10% | 10,342,081 |
| 2013-07-24 | 2013-07-22 | 5.082 | 1,973,236 | -119,982 | 0.10% | 10,027,219 |
| 2013-07-23 | 2013-07-19 | 4.778 | 2,093,218 | -97,831 | 0.11% | 10,001,881 |
| 2013-07-22 | 2013-07-18 | 5.049 | 2,191,049 | -29,534 | 0.11% | 11,062,840 |
| 2013-07-19 | 2013-07-17 | 4.843 | 2,220,583 | -282,418 | 0.11% | 10,754,820 |
| 2013-07-18 | 2013-07-16 | 5.212 | 2,503,001 | +38,763 | 0.13% | 13,044,719 |
| 2013-07-17 | 2013-07-15 | 5.352 | 2,464,238 | +540,840 | 0.12% | 13,189,800 |
| 2013-07-16 | 2013-07-12 | 5.797 | 1,923,398 | +51,685 | 0.10% | 11,149,402 |
| 2013-07-15 | 2013-07-11 | 5.992 | 1,871,713 | -38,764 | 0.09% | 11,214,838 |
| 2013-07-12 | 2013-07-10 | 5.623 | 1,910,477 | +66,452 | 0.10% | 10,743,302 |
| 2013-07-11 | 2013-07-09 | 5.699 | 1,844,025 | +18,458 | 0.09% | 10,509,479 |
| 2013-07-10 | 2013-07-08 | 6.154 | 1,825,567 | +18,459 | 0.09% | 11,235,043 |
| 2013-07-09 | 2013-07-05 | 6.122 | 1,807,108 | +31,380 | 0.09% | 11,062,701 |
| 2013-07-08 | 2013-07-04 | 6.165 | 1,775,728 | -236,272 | 0.09% | 10,947,560 |
| 2013-07-05 | 2013-07-03 | 6.187 | 2,012,000 | +53,531 | 0.10% | 12,447,803 |
| 2013-07-04 | 2013-07-02 | 6.436 | 1,958,469 | -88,602 | 0.10% | 12,604,678 |
| 2013-07-03 | 2013-06-28 | 6.068 | 2,047,071 | +79,372 | 0.10% | 12,420,799 |
| 2013-07-02 | 2013-06-27 | 5.927 | 1,967,699 | +84,910 | 0.10% | 11,662,042 |
| 2013-06-28 | 2013-06-26 | 6.078 | 1,882,789 | -18,458 | 0.09% | 11,444,403 |
| 2013-06-27 | 2013-06-25 | 5.764 | 1,901,247 | +25,842 | 0.10% | 10,959,198 |
| 2013-06-26 | 2013-06-24 | 5.938 | 1,875,405 | -254,730 | 0.09% | 11,135,360 |
| 2013-06-25 | 2013-06-21 | 6.198 | 2,130,135 | +71,989 | 0.11% | 13,201,758 |
| 2013-06-24 | 2013-06-20 | 6.208 | 2,058,146 | -42,455 | 0.10% | 12,777,898 |
| 2013-06-21 | 2013-06-19 | 6.393 | 2,100,601 | -46,147 | 0.11% | 13,428,398 |
| 2013-06-20 | 2013-06-18 | 6.393 | 2,146,748 | +51,684 | 0.11% | 13,723,399 |
| 2013-06-19 | 2013-06-17 | 6.219 | 2,095,064 | -295,339 | 0.11% | 13,029,802 |
| 2013-06-18 | 2013-06-14 | 5.894 | 2,390,403 | +110,752 | 0.12% | 14,089,599 |
| 2013-06-17 | 2013-06-13 | 5.786 | 2,279,651 | -110,752 | 0.11% | 13,189,801 |
| 2013-06-14 | 2013-06-11 | 5.678 | 2,390,403 | -88,602 | 0.12% | 13,571,599 |
| 2013-06-13 | 2013-06-10 | 5.959 | 2,479,005 | +182,741 | 0.12% | 14,773,000 |
| 2013-06-11 | 2013-06-07 | 6.512 | 2,296,264 | +66,452 | 0.12% | 14,952,882 |
| 2013-06-10 | 2013-06-06 | 6.631 | 2,229,812 | +53,530 | 0.11% | 14,785,918 |
| 2013-06-07 | 2013-06-05 | 6.869 | 2,176,282 | +53,530 | 0.11% | 14,949,720 |
| 2013-06-06 | 2013-06-04 | 7.246 | 2,122,752 | -27,688 | 0.11% | 15,381,940 |
| 2013-06-05 | 2013-06-03 | 7.148 | 2,150,440 | +18,585 | 0.11% | 15,371,046 |
| 2013-06-04 | 2013-05-31 | 7.323 | 2,131,855 | -102,475 | 0.11% | 15,611,003 |
| 2013-06-03 | 2013-05-30 | 7.137 | 2,234,330 | -140,904 | 0.11% | 15,946,260 |
| 2013-05-31 | 2013-05-29 | 7.246 | 2,375,234 | +62,217 | 0.12% | 17,211,482 |
| 2013-05-30 | 2013-05-28 | 7.399 | 2,313,017 | +10,980 | 0.12% | 17,114,564 |
| 2013-05-29 | 2013-05-27 | 7.399 | 2,302,037 | -122,605 | 0.12% | 17,033,320 |
| 2013-05-28 | 2013-05-24 | 6.831 | 2,424,642 | +60,388 | 0.12% | 16,562,503 |
| 2013-05-27 | 2013-05-23 | 6.689 | 2,364,254 | +155,543 | 0.12% | 15,814,079 |
| 2013-05-24 | 2013-05-22 | 6.590 | 2,208,711 | +23,789 | 0.11% | 14,556,419 |
| 2013-05-23 | 2013-05-21 | 6.973 | 2,184,922 | -49,408 | 0.11% | 15,235,438 |
| 2013-05-22 | 2013-05-20 | 6.820 | 2,234,330 | +54,898 | 0.11% | 15,238,080 |
| 2013-05-21 | 2013-05-16 | 7.148 | 2,179,432 | -133,585 | 0.11% | 15,578,277 |
| 2013-05-20 | 2013-05-15 | 7.192 | 2,313,017 | -10,979 | 0.12% | 16,634,244 |
| 2013-05-16 | 2013-05-14 | 7.104 | 2,323,996 | +38,428 | 0.12% | 16,510,000 |
| 2013-05-15 | 2013-05-13 | 7.257 | 2,285,568 | +49,408 | 0.12% | 16,586,722 |
| 2013-05-14 | 2013-05-10 | 7.268 | 2,236,160 | -51,238 | 0.11% | 16,252,600 |
| 2013-05-13 | 2013-05-09 | 7.049 | 2,287,398 | +107,966 | 0.12% | 16,125,002 |
| 2013-05-10 | 2013-05-08 | 7.148 | 2,179,432 | -25,619 | 0.11% | 15,578,277 |
| 2013-05-09 | 2013-05-07 | 7.213 | 2,205,051 | +62,217 | 0.11% | 15,905,998 |
| 2013-05-08 | 2013-05-06 | 7.071 | 2,142,834 | +82,346 | 0.11% | 15,152,739 |
| 2013-05-07 | 2013-05-03 | 6.918 | 2,060,488 | +23,789 | 0.10% | 14,255,161 |
| 2013-05-06 | 2013-05-02 | 6.984 | 2,036,699 | +16,469 | 0.10% | 14,224,141 |
| 2013-05-03 | 2013-04-30 | 6.765 | 2,020,230 | -9,149 | 0.10% | 13,667,523 |
| 2013-05-02 | 2013-04-29 | 6.361 | 2,029,379 | +20,129 | 0.10% | 12,908,759 |
| 2013-04-29 | 2013-04-25 | 6.361 | 2,009,250 | -75,027 | 0.10% | 12,780,719 |
| 2013-04-26 | 2013-04-24 | 6.503 | 2,084,277 | +95,156 | 0.11% | 13,554,102 |
| 2013-04-25 | 2013-04-23 | 6.678 | 1,989,121 | -146,393 | 0.10% | 13,283,140 |
| 2013-04-24 | 2013-04-22 | 5.935 | 2,135,514 | -54,898 | 0.11% | 12,673,617 |
| 2013-04-23 | 2013-04-19 | 5.935 | 2,190,412 | +23,789 | 0.11% | 12,999,420 |
| 2013-04-22 | 2013-04-18 | 5.935 | 2,166,623 | -157,373 | 0.11% | 12,858,240 |
| 2013-04-19 | 2013-04-17 | 5.814 | 2,323,996 | +32,939 | 0.12% | 13,512,800 |
| 2013-04-18 | 2013-04-16 | 5.858 | 2,291,057 | +86,006 | 0.12% | 13,421,437 |
| 2013-04-17 | 2013-04-15 | 5.782 | 2,205,051 | -10,980 | 0.11% | 12,748,898 |
| 2013-04-16 | 2013-04-12 | 5.924 | 2,216,031 | +124,435 | 0.11% | 13,127,241 |
| 2013-04-15 | 2013-04-11 | 5.924 | 2,091,596 | +20,129 | 0.11% | 12,390,118 |
| 2013-04-12 | 2013-04-10 | 5.978 | 2,071,467 | -86,006 | 0.11% | 12,384,078 |
| 2013-04-11 | 2013-04-09 | 5.825 | 2,157,473 | -118,945 | 0.11% | 12,568,137 |
| 2013-04-10 | 2013-04-08 | 5.541 | 2,276,418 | +62,217 | 0.12% | 12,614,159 |
| 2013-04-09 | 2013-04-05 | 5.508 | 2,214,201 | +102,475 | 0.11% | 12,196,800 |
| 2013-04-08 | 2013-04-03 | 5.738 | 2,111,726 | +9,150 | 0.11% | 12,117,003 |
| 2013-04-05 | 2013-04-02 | 5.672 | 2,102,576 | +64,047 | 0.11% | 11,926,620 |
| 2013-04-03 | 2013-03-28 | 5.902 | 2,038,529 | +21,959 | 0.10% | 12,031,201 |
| 2013-04-02 | 2013-03-27 | 6.011 | 2,016,570 | -56,727 | 0.10% | 12,122,001 |
| 2013-03-28 | 2013-03-26 | 5.836 | 2,073,297 | +75,026 | 0.11% | 12,100,439 |
| 2013-03-27 | 2013-03-25 | 6.022 | 1,998,271 | -29,278 | 0.10% | 12,033,842 |
| 2013-03-26 | 2013-03-22 | 6.055 | 2,027,549 | +54,897 | 0.10% | 12,276,638 |
| 2013-03-25 | 2013-03-21 | 5.957 | 1,972,652 | +71,367 | 0.10% | 11,750,202 |
| 2013-03-22 | 2013-03-20 | 5.913 | 1,901,285 | -51,238 | 0.10% | 11,241,980 |
| 2013-03-21 | 2013-03-19 | 5.498 | 1,952,523 | +14,640 | 0.10% | 10,734,022 |
| 2013-03-20 | 2013-03-18 | 5.257 | 1,937,883 | -96,986 | 0.10% | 10,187,578 |
| 2013-03-19 | 2013-03-15 | 5.465 | 2,034,869 | -69,537 | 0.10% | 11,120,000 |
| 2013-03-18 | 2013-03-14 | 5.443 | 2,104,406 | -131,754 | 0.11% | 11,454,001 |
| 2013-03-15 | 2013-03-13 | 5.017 | 2,236,160 | -32,938 | 0.11% | 11,217,960 |
| 2013-03-14 | 2013-03-12 | 4.984 | 2,269,098 | +71,366 | 0.12% | 11,308,798 |
| 2013-03-13 | 2013-03-11 | 4.853 | 2,197,732 | +294,617 | 0.11% | 10,664,882 |
| 2013-03-12 | 2013-03-08 | 5.388 | 1,903,115 | -58,557 | 0.10% | 10,254,401 |
| 2013-03-11 | 2013-03-07 | 5.312 | 1,961,672 | +5,490 | 0.10% | 10,419,839 |
| 2013-03-08 | 2013-03-06 | 5.366 | 1,956,182 | -91,496 | 0.10% | 10,497,577 |
| 2013-03-07 | 2013-03-05 | 5.312 | 2,047,678 | -32,939 | 0.10% | 10,876,678 |
| 2013-03-06 | 2013-03-04 | 5.028 | 2,080,617 | +18,299 | 0.11% | 10,460,400 |
| 2013-03-05 | 2013-03-01 | 5.082 | 2,062,318 | -84,176 | 0.11% | 10,481,101 |
| 2013-03-04 | 2013-02-28 | 4.820 | 2,146,494 | +16,469 | 0.11% | 10,345,860 |
| 2013-03-01 | 2013-02-27 | 4.798 | 2,130,025 | +38,429 | 0.11% | 10,219,921 |
| 2013-02-28 | 2013-02-26 | 4.426 | 2,091,596 | -43,918 | 0.11% | 9,258,298 |
| 2013-02-27 | 2013-02-25 | 4.558 | 2,135,514 | -45,748 | 0.11% | 9,732,778 |
| 2013-02-26 | 2013-02-22 | 4.722 | 2,181,262 | +102,475 | 0.11% | 10,298,878 |
| 2013-02-25 | 2013-02-21 | 4.722 | 2,078,787 | +84,176 | 0.11% | 9,815,040 |
| 2013-02-22 | 2013-02-20 | 4.907 | 1,994,611 | -40,258 | 0.10% | 9,788,201 |
| 2013-02-21 | 2013-02-19 | 4.612 | 2,034,869 | -80,516 | 0.10% | 9,385,280 |
| 2013-02-20 | 2013-02-18 | 4.678 | 2,115,385 | -49,408 | 0.11% | 9,895,358 |
| 2013-02-19 | 2013-02-15 | 4.612 | 2,164,793 | -43,918 | 0.11% | 9,984,519 |
| 2013-02-18 | 2013-02-14 | 4.623 | 2,208,711 | -177,502 | 0.11% | 10,211,219 |
| 2013-02-15 | 2013-02-08 | 4.383 | 2,386,213 | +71,367 | 0.12% | 10,458,079 |
| 2013-02-14 | 2013-02-07 | 4.503 | 2,314,846 | -254,359 | 0.12% | 10,423,598 |
| 2013-02-08 | 2013-02-06 | 4.481 | 2,569,205 | +56,727 | 0.13% | 11,512,800 |
| 2013-02-07 | 2013-02-05 | 4.000 | 2,512,478 | -27,448 | 0.13% | 10,050,362 |
| 2013-02-06 | 2013-02-04 | 3.978 | 2,539,926 | +89,666 | 0.13% | 10,104,639 |
| 2013-02-05 | 2013-02-01 | 3.989 | 2,450,260 | +5,489 | 0.13% | 9,774,699 |
| 2013-02-04 | 2013-01-31 | 4.044 | 2,444,771 | -76,856 | 0.13% | 9,886,402 |
| 2013-02-01 | 2013-01-30 | 4.066 | 2,521,627 | -80,517 | 0.13% | 10,252,319 |
| 2013-01-31 | 2013-01-29 | 4.055 | 2,602,144 | -58,557 | 0.13% | 10,551,242 |
| 2013-01-30 | 2013-01-28 | 3.902 | 2,660,701 | -25,619 | 0.14% | 10,381,560 |
| 2013-01-29 | 2013-01-25 | 3.880 | 2,686,320 | -29,279 | 0.14% | 10,422,801 |
| 2013-01-28 | 2013-01-24 | 3.880 | 2,715,599 | +96,986 | 0.14% | 10,536,402 |
| 2013-01-25 | 2013-01-23 | 3.880 | 2,618,613 | +53,068 | 0.13% | 10,160,101 |
| 2013-01-24 | 2013-01-22 | 4.077 | 2,565,545 | +38,428 | 0.13% | 10,458,919 |
| 2013-01-23 | 2013-01-21 | 4.077 | 2,527,117 | +49,408 | 0.13% | 10,302,260 |
| 2013-01-22 | 2013-01-18 | 4.153 | 2,477,709 | -245,209 | 0.13% | 10,290,399 |
| 2013-01-21 | 2013-01-17 | 4.033 | 2,722,918 | +236,059 | 0.14% | 10,981,439 |
| 2013-01-18 | 2013-01-16 | 4.241 | 2,486,859 | -338,535 | 0.13% | 10,545,841 |
| 2013-01-17 | 2013-01-15 | 4.022 | 2,825,394 | -309,256 | 0.14% | 11,363,842 |
| 2013-01-16 | 2013-01-14 | 3.771 | 3,134,650 | -102,475 | 0.16% | 11,819,701 |
| 2013-01-15 | 2013-01-11 | 3.782 | 3,237,125 | -250,699 | 0.17% | 12,241,479 |
| 2013-01-14 | 2013-01-10 | 3.694 | 3,487,824 | +408,072 | 0.18% | 12,884,560 |
| 2013-01-11 | 2013-01-09 | 3.869 | 3,079,752 | +84,176 | 0.16% | 11,915,639 |
| 2013-01-10 | 2013-01-08 | 3.814 | 2,995,576 | +400,752 | 0.15% | 11,426,260 |
| 2013-01-09 | 2013-01-07 | 4.448 | 2,594,824 | -40,258 | 0.13% | 11,542,520 |
| 2013-01-08 | 2013-01-04 | 4.415 | 2,635,082 | +241,549 | 0.13% | 11,635,200 |
| 2013-01-07 | 2013-01-03 | 4.645 | 2,393,533 | +23,789 | 0.12% | 11,118,000 |
| 2013-01-04 | 2013-01-02 | 4.754 | 2,369,744 | +76,857 | 0.12% | 11,266,500 |
| 2013-01-03 | 2012-12-31 | 4.470 | 2,292,887 | -107,966 | 0.12% | 10,249,538 |
| 2013-01-02 | 2012-12-27 | 4.044 | 2,400,853 | -62,217 | 0.12% | 9,708,802 |
| 2012-12-28 | 2012-12-24 | 4.000 | 2,463,070 | +32,939 | 0.13% | 9,852,721 |
| 2012-12-27 | 2012-12-20 | 4.011 | 2,430,131 | -25,619 | 0.12% | 9,747,519 |
| 2012-12-21 | 2012-12-19 | 4.022 | 2,455,750 | +166,522 | 0.13% | 9,877,119 |
| 2012-12-20 | 2012-12-18 | 4.120 | 2,289,228 | +1,830 | 0.12% | 9,432,542 |
| 2012-12-19 | 2012-12-17 | 4.022 | 2,287,398 | +115,285 | 0.12% | 9,200,001 |
| 2012-12-18 | 2012-12-14 | 3.946 | 2,172,113 | +40,258 | 0.11% | 8,570,141 |
| 2012-12-17 | 2012-12-13 | 4.000 | 2,131,855 | +137,244 | 0.11% | 8,527,802 |
| 2012-12-14 | 2012-12-12 | 3.924 | 1,994,611 | -45,748 | 0.10% | 7,826,201 |
| 2012-12-13 | 2012-12-11 | 3.738 | 2,040,359 | -42,088 | 0.10% | 7,626,601 |
| 2012-12-12 | 2012-12-10 | 3.738 | 2,082,447 | +162,863 | 0.11% | 7,783,921 |
| 2012-12-11 | 2012-12-07 | 3.716 | 1,919,584 | -135,414 | 0.10% | 7,133,200 |
| 2012-12-10 | 2012-12-06 | 3.530 | 2,054,998 | +96,986 | 0.11% | 7,254,580 |
| 2012-12-07 | 2012-12-05 | 3.476 | 1,958,012 | -155,543 | 0.10% | 6,805,199 |
| 2012-12-06 | 2012-12-04 | 3.191 | 2,113,555 | +42,088 | 0.11% | 6,745,199 |
| 2012-12-05 | 2012-12-03 | 3.366 | 2,071,467 | -60,388 | 0.11% | 6,973,119 |
| 2012-12-04 | 2012-11-30 | 3.421 | 2,131,855 | -34,768 | 0.11% | 7,292,901 |
| 2012-12-03 | 2012-11-29 | 3.465 | 2,166,623 | +65,877 | 0.11% | 7,506,560 |
| 2012-11-30 | 2012-11-28 | 3.486 | 2,100,746 | -98,816 | 0.11% | 7,324,240 |
| 2012-11-29 | 2012-11-27 | 3.213 | 2,199,562 | -27,448 | 0.11% | 7,067,761 |
| 2012-11-28 | 2012-11-26 | 3.191 | 2,227,010 | +411,731 | 0.11% | 7,107,279 |
| 2012-11-27 | 2012-11-23 | 2.864 | 1,815,279 | +53,068 | 0.09% | 5,198,081 |
| 2012-11-26 | 2012-11-22 | 2.853 | 1,762,211 | -40,258 | 0.09% | 5,026,860 |
| 2012-11-23 | 2012-11-21 | 2.842 | 1,802,469 | -25,619 | 0.09% | 5,121,999 |
| 2012-11-22 | 2012-11-20 | 2.831 | 1,828,088 | -60,388 | 0.09% | 5,174,819 |
| 2012-11-21 | 2012-11-19 | 2.809 | 1,888,476 | +31,109 | 0.10% | 5,304,481 |
| 2012-11-20 | 2012-11-16 | 2.885 | 1,857,367 | -312,916 | 0.10% | 5,359,200 |
| 2012-11-19 | 2012-11-15 | 2.907 | 2,170,283 | +214,101 | 0.11% | 6,309,520 |
| 2012-11-16 | 2012-11-14 | 2.721 | 1,956,182 | -7,320 | 0.10% | 5,323,619 |
| 2012-11-15 | 2012-11-13 | 2.656 | 1,963,502 | -206,781 | 0.10% | 5,214,780 |
| 2012-11-14 | 2012-11-12 | 2.776 | 2,170,283 | -153,713 | 0.11% | 6,024,880 |
| 2012-11-13 | 2012-11-09 | 2.820 | 2,323,996 | -204,951 | 0.12% | 6,553,200 |
| 2012-11-12 | 2012-11-08 | 2.907 | 2,528,947 | -21,959 | 0.13% | 7,352,240 |
| 2012-11-09 | 2012-11-07 | 2.896 | 2,550,906 | +109,795 | 0.13% | 7,388,200 |
| 2012-11-08 | 2012-11-06 | 2.765 | 2,441,111 | +54,898 | 0.13% | 6,750,041 |
| 2012-11-07 | 2012-11-05 | 2.547 | 2,386,213 | -54,898 | 0.12% | 6,076,639 |
| 2012-11-06 | 2012-11-02 | 2.536 | 2,441,111 | +54,898 | 0.13% | 6,189,761 |
| 2012-11-05 | 2012-11-01 | 2.568 | 2,386,213 | +166,522 | 0.12% | 6,128,799 |
| 2012-11-02 | 2012-10-31 | 2.557 | 2,219,691 | -95,155 | 0.11% | 5,676,841 |
| 2012-11-01 | 2012-10-30 | 2.579 | 2,314,846 | -32,939 | 0.12% | 5,970,799 |
| 2012-10-31 | 2012-10-29 | 2.590 | 2,347,785 | +34,768 | 0.12% | 6,081,420 |
| 2012-10-30 | 2012-10-26 | 2.481 | 2,313,017 | -10,979 | 0.12% | 5,738,561 |
| 2012-10-29 | 2012-10-25 | 2.372 | 2,323,996 | -60,387 | 0.12% | 5,511,800 |
| 2012-10-26 | 2012-10-24 | 2.459 | 2,384,383 | +111,625 | 0.12% | 5,863,499 |
| 2012-10-25 | 2012-10-22 | 2.492 | 2,272,758 | +168,352 | 0.12% | 5,663,519 |
| 2012-10-24 | 2012-10-19 | 2.448 | 2,104,406 | -76,856 | 0.11% | 5,152,000 |
| 2012-10-22 | 2012-10-18 | 2.328 | 2,181,262 | -16,470 | 0.11% | 5,077,919 |
| 2012-10-19 | 2012-10-17 | 2.273 | 2,197,732 | -9,149 | 0.11% | 4,996,161 |
| 2012-10-18 | 2012-10-16 | 2.295 | 2,206,881 | -267,168 | 0.11% | 5,065,199 |
| 2012-10-17 | 2012-10-15 | 2.306 | 2,474,049 | +548,975 | 0.13% | 5,705,439 |
| 2012-10-16 | 2012-10-12 | 2.077 | 1,925,074 | -58,557 | 0.10% | 3,997,600 |
| 2012-10-15 | 2012-10-11 | 2.066 | 1,983,631 | -16,470 | 0.10% | 4,097,519 |
| 2012-10-12 | 2012-10-10 | 2.088 | 2,000,101 | +86,007 | 0.10% | 4,175,261 |
| 2012-10-11 | 2012-10-09 | 2.077 | 1,914,094 | -137,244 | 0.10% | 3,974,799 |
| 2012-10-10 | 2012-10-08 | 2.077 | 2,051,338 | +40,258 | 0.11% | 4,259,800 |
| 2012-10-09 | 2012-10-05 | 2.044 | 2,011,080 | +21,959 | 0.10% | 4,110,260 |
| 2012-10-08 | 2012-10-04 | 1.956 | 1,989,121 | +18,299 | 0.10% | 3,891,460 |
| 2012-10-05 | 2012-10-03 | 1.978 | 1,970,822 | +9,150 | 0.10% | 3,898,740 |
| 2012-10-04 | 2012-09-28 | 1.978 | 1,961,672 | -21,959 | 0.10% | 3,880,640 |
| 2012-10-03 | 2012-09-27 | 1.967 | 1,983,631 | -87,836 | 0.10% | 3,902,400 |
| 2012-09-28 | 2012-09-26 | 1.956 | 2,071,467 | -3,660 | 0.11% | 4,052,559 |
| 2012-09-27 | 2012-09-25 | 1.956 | 2,075,127 | +64,047 | 0.11% | 4,059,720 |
| 2012-09-26 | 2012-09-24 | 1.989 | 2,011,080 | +287,297 | 0.10% | 4,000,360 |
| 2012-09-24 | 2012-09-20 | 2.066 | 1,723,783 | +18,299 | 0.09% | 3,560,760 |
| 2012-09-21 | 2012-09-19 | 2.055 | 1,705,484 | +151,884 | 0.09% | 3,504,321 |
| 2012-09-20 | 2012-09-18 | 2.088 | 1,553,600 | -34,769 | 0.08% | 3,243,179 |
| 2012-09-19 | 2012-09-17 | 2.088 | 1,588,369 | +175,672 | 0.08% | 3,315,760 |
| 2012-09-18 | 2012-09-14 | 2.175 | 1,412,697 | -115,285 | 0.07% | 3,072,560 |
| 2012-09-17 | 2012-09-13 | 2.120 | 1,527,982 | -84,176 | 0.08% | 3,239,801 |
| 2012-09-14 | 2012-09-12 | 2.175 | 1,612,158 | +1,830 | 0.08% | 3,506,380 |
| 2012-09-13 | 2012-09-11 | 2.066 | 1,610,328 | +20,129 | 0.08% | 3,326,400 |
| 2012-09-12 | 2012-09-10 | 2.066 | 1,590,199 | -159,203 | 0.08% | 3,284,820 |
| 2012-09-11 | 2012-09-07 | 2.011 | 1,749,402 | -53,067 | 0.09% | 3,518,081 |
| 2012-09-10 | 2012-09-06 | 2.011 | 1,802,469 | +250,698 | 0.09% | 3,624,799 |
| 2012-09-07 | 2012-09-05 | 1.803 | 1,551,771 | -42,088 | 0.08% | 2,798,401 |
| 2012-09-06 | 2012-09-04 | 1.825 | 1,593,859 | +87,836 | 0.08% | 2,909,141 |
| 2012-09-05 | 2012-09-03 | 1.803 | 1,506,023 | -40,258 | 0.08% | 2,715,901 |
| 2012-09-04 | 2012-08-31 | 1.694 | 1,546,281 | +82,346 | 0.08% | 2,619,500 |
| 2012-09-03 | 2012-08-30 | 1.716 | 1,463,935 | -9,149 | 0.08% | 2,512,001 |
| 2012-08-31 | 2012-08-29 | 1.738 | 1,473,084 | -133,584 | 0.08% | 2,559,900 |
| 2012-08-30 | 2012-08-28 | 1.705 | 1,606,668 | -5,490 | 0.08% | 2,739,360 |
| 2012-08-29 | 2012-08-27 | 1.705 | 1,612,158 | +14,639 | 0.08% | 2,748,720 |
| 2012-08-28 | 2012-08-24 | 1.749 | 1,597,519 | +62,218 | 0.08% | 2,793,601 |
| 2012-08-27 | 2012-08-23 | 1.727 | 1,535,301 | -25,619 | 0.08% | 2,651,239 |
| 2012-08-24 | 2012-08-22 | 1.705 | 1,560,920 | -10,980 | 0.08% | 2,661,360 |
| 2012-08-23 | 2012-08-21 | 1.749 | 1,571,900 | -36,598 | 0.08% | 2,748,801 |
| 2012-08-22 | 2012-08-20 | 1.738 | 1,608,498 | +76,857 | 0.08% | 2,795,220 |
| 2012-08-21 | 2012-08-17 | 1.574 | 1,531,641 | +14,639 | 0.08% | 2,410,559 |
| 2012-08-20 | 2012-08-16 | 1.508 | 1,517,002 | +65,877 | 0.08% | 2,288,040 |
| 2012-08-17 | 2012-08-15 | 1.541 | 1,451,125 | +73,197 | 0.07% | 2,236,260 |
| 2012-08-16 | 2012-08-14 | 1.585 | 1,377,928 | -9,150 | 0.07% | 2,183,699 |
| 2012-08-15 | 2012-08-13 | 1.618 | 1,387,078 | -18,299 | 0.07% | 2,243,680 |
| 2012-08-14 | 2012-08-10 | 1.618 | 1,405,377 | -45,748 | 0.07% | 2,273,280 |
| 2012-08-13 | 2012-08-09 | 1.639 | 1,451,125 | -23,789 | 0.07% | 2,379,000 |
| 2012-08-10 | 2012-08-08 | 1.618 | 1,474,914 | -9,150 | 0.08% | 2,385,760 |
| 2012-08-09 | 2012-08-07 | 1.628 | 1,484,064 | -21,959 | 0.08% | 2,416,781 |
| 2012-08-08 | 2012-08-06 | 1.596 | 1,506,023 | +69,537 | 0.08% | 2,403,161 |
| 2012-08-07 | 2012-08-03 | 1.552 | 1,436,486 | +98,816 | 0.07% | 2,229,400 |
| 2012-08-06 | 2012-08-02 | 1.585 | 1,337,670 | +27,449 | 0.07% | 2,119,900 |
| 2012-08-01 | 2012-07-30 | 1.683 | 1,310,221 | -161,033 | 0.07% | 2,205,279 |
| 2012-07-31 | 2012-07-27 | 1.661 | 1,471,254 | -49,408 | 0.08% | 2,444,160 |
| 2012-07-30 | 2012-07-26 | 1.683 | 1,520,662 | +23,789 | 0.08% | 2,559,480 |
| 2012-07-27 | 2012-07-25 | 1.672 | 1,496,873 | +42,088 | 0.08% | 2,503,080 |
| 2012-07-25 | 2012-07-23 | 1.661 | 1,454,785 | +67,707 | 0.08% | 2,416,800 |
| 2012-07-24 | 2012-07-20 | 1.738 | 1,387,078 | -20,129 | 0.07% | 2,410,440 |
| 2012-07-23 | 2012-07-19 | 1.749 | 1,407,207 | -84,176 | 0.07% | 2,460,800 |
| 2012-07-20 | 2012-07-18 | 1.639 | 1,491,383 | -9,150 | 0.08% | 2,445,000 |
| 2012-07-19 | 2012-07-17 | 1.683 | 1,500,533 | -1,830 | 0.08% | 2,525,600 |
| 2012-07-18 | 2012-07-16 | 1.683 | 1,502,363 | +100,646 | 0.08% | 2,528,680 |
| 2012-07-17 | 2012-07-13 | 1.650 | 1,401,717 | -5,490 | 0.07% | 2,313,320 |
| 2012-07-16 | 2012-07-12 | 1.650 | 1,407,207 | +204,951 | 0.07% | 2,322,380 |
| 2012-07-12 | 2012-07-10 | 1.749 | 1,202,256 | -32,939 | 0.06% | 2,102,400 |
| 2012-07-10 | 2012-07-06 | 1.639 | 1,235,195 | -36,598 | 0.06% | 2,025,000 |
| 2012-07-09 | 2012-07-05 | 1.519 | 1,271,793 | -18,299 | 0.07% | 1,932,100 |
| 2012-07-05 | 2012-07-03 | 1.454 | 1,290,092 | +36,598 | 0.07% | 1,875,300 |
| 2012-07-04 | 2012-06-29 | 1.388 | 1,253,494 | -14,639 | 0.06% | 1,739,900 |
| 2012-07-03 | 2012-06-28 | 1.388 | 1,268,133 | +27,449 | 0.07% | 1,760,220 |
| 2012-06-29 | 2012-06-27 | 1.399 | 1,240,684 | -113,455 | 0.06% | 1,735,679 |
| 2012-06-28 | 2012-06-26 | 1.388 | 1,354,139 | +27,448 | 0.07% | 1,879,599 |
| 2012-06-26 | 2012-06-22 | 1.279 | 1,326,691 | -18,299 | 0.07% | 1,696,500 |
| 2012-06-20 | 2012-06-18 | 1.268 | 1,344,990 | +27,449 | 0.07% | 1,705,200 |
| 2012-06-13 | 2012-06-11 | 1.290 | 1,317,541 | +7,320 | 0.07% | 1,699,200 |
| 2012-06-01 | 2012-05-30 | 1.279 | 1,310,221 | -60,388 | 0.07% | 1,675,440 |
| 2012-05-29 | 2012-05-25 | 1.279 | 1,370,609 | +23,872 | 0.07% | 1,753,236 |
| 2012-05-22 | 2012-05-18 | 1.290 | 1,346,737 | -3,596 | 0.07% | 1,737,680 |
| 2012-05-21 | 2012-05-17 | 1.301 | 1,350,333 | +16,182 | 0.07% | 1,757,340 |
| 2012-05-18 | 2012-05-16 | 1.290 | 1,334,151 | +62,932 | 0.07% | 1,721,440 |
| 2012-05-11 | 2012-05-09 | 1.313 | 1,271,219 | -1,798 | 0.07% | 1,668,520 |
| 2012-05-09 | 2012-05-07 | 1.335 | 1,273,017 | -17,981 | 0.07% | 1,699,200 |
| 2012-05-07 | 2012-05-03 | 1.313 | 1,290,998 | -35,961 | 0.07% | 1,694,480 |
| 2012-05-03 | 2012-04-30 | 1.357 | 1,326,959 | +8,991 | 0.07% | 1,800,720 |
| 2012-04-30 | 2012-04-26 | 1.335 | 1,317,968 | -8,991 | 0.07% | 1,759,199 |
| 2012-04-27 | 2012-04-25 | 1.279 | 1,326,959 | +8,991 | 0.07% | 1,697,400 |
| 2012-04-25 | 2012-04-23 | 1.457 | 1,317,968 | -44,952 | 0.07% | 1,920,459 |
| 2012-04-24 | 2012-04-20 | 1.457 | 1,362,920 | +53,942 | 0.07% | 1,985,960 |
| 2012-04-18 | 2012-04-16 | 1.379 | 1,308,978 | -8,990 | 0.07% | 1,805,440 |
| 2012-04-11 | 2012-04-05 | 1.324 | 1,317,968 | -17,981 | 0.07% | 1,744,539 |
| 2012-04-10 | 2012-04-03 | 1.301 | 1,335,949 | -17,980 | 0.07% | 1,738,620 |
| 2012-04-05 | 2012-04-02 | 1.279 | 1,353,929 | -52,144 | 0.07% | 1,731,899 |
| 2012-04-03 | 2012-03-30 | 1.246 | 1,406,073 | -26,971 | 0.07% | 1,751,680 |
| 2012-04-02 | 2012-03-29 | 1.235 | 1,433,044 | -1,798 | 0.08% | 1,769,341 |
| 2012-03-30 | 2012-03-28 | 1.235 | 1,434,842 | -52,143 | 0.08% | 1,771,561 |
| 2012-03-29 | 2012-03-27 | 1.279 | 1,486,985 | -140,248 | 0.08% | 1,902,100 |
| 2012-03-27 | 2012-03-23 | 1.090 | 1,627,233 | -89,902 | 0.09% | 1,773,800 |
| 2012-03-22 | 2012-03-20 | 1.123 | 1,717,135 | -17,980 | 0.09% | 1,929,100 |
| 2012-03-21 | 2012-03-19 | 1.101 | 1,735,115 | -86,307 | 0.09% | 1,910,700 |
| 2012-03-20 | 2012-03-16 | 1.123 | 1,821,422 | -186,997 | 0.10% | 2,046,260 |
| 2012-03-19 | 2012-03-15 | 1.023 | 2,008,419 | +138,450 | 0.11% | 2,055,280 |
| 2012-03-16 | 2012-03-14 | 1.034 | 1,869,969 | +73,720 | 0.10% | 1,934,400 |
| 2012-03-15 | 2012-03-13 | 1.090 | 1,796,249 | +25,173 | 0.09% | 1,958,040 |
| 2012-03-14 | 2012-03-12 | 1.112 | 1,771,076 | +8,990 | 0.09% | 1,970,000 |
| 2012-03-13 | 2012-03-09 | 1.146 | 1,762,086 | +97,094 | 0.09% | 2,018,800 |
| 2012-03-12 | 2012-03-08 | 1.146 | 1,664,992 | -61,133 | 0.09% | 1,907,560 |
| 2012-03-09 | 2012-03-07 | 1.146 | 1,726,125 | +52,143 | 0.09% | 1,977,600 |
| 2012-03-08 | 2012-03-06 | 1.123 | 1,673,982 | +62,932 | 0.09% | 1,880,620 |
| 2012-03-07 | 2012-03-05 | 1.168 | 1,611,050 | +133,055 | 0.09% | 1,881,600 |
| 2012-03-06 | 2012-03-02 | 1.257 | 1,477,995 | +104,287 | 0.08% | 1,857,720 |
| 2012-03-05 | 2012-03-01 | 1.224 | 1,373,708 | +109,681 | 0.07% | 1,680,800 |
| 2012-03-02 | 2012-02-29 | 1.301 | 1,264,027 | -16,183 | 0.07% | 1,645,020 |
| 2012-03-01 | 2012-02-28 | 1.313 | 1,280,210 | +23,375 | 0.07% | 1,680,321 |
| 2012-02-29 | 2012-02-27 | 1.446 | 1,256,835 | -64,730 | 0.07% | 1,817,400 |
| 2012-02-28 | 2012-02-24 | 1.513 | 1,321,565 | +48,548 | 0.07% | 1,999,201 |
| 2012-02-24 | 2012-02-22 | 1.446 | 1,273,017 | -21,577 | 0.07% | 1,840,800 |
| 2012-02-23 | 2012-02-21 | 1.446 | 1,294,594 | -1,798 | 0.07% | 1,872,000 |
| 2012-02-22 | 2012-02-20 | 1.446 | 1,296,392 | -34,163 | 0.07% | 1,874,600 |
| 2012-02-21 | 2012-02-17 | 1.413 | 1,330,555 | +57,538 | 0.07% | 1,879,600 |
| 2012-02-17 | 2012-02-15 | 1.424 | 1,273,017 | +8,990 | 0.07% | 1,812,480 |
| 2012-02-16 | 2012-02-14 | 1.402 | 1,264,027 | -17,981 | 0.07% | 1,771,560 |
| 2012-02-14 | 2012-02-10 | 1.468 | 1,282,008 | -44,951 | 0.07% | 1,882,321 |
| 2012-02-13 | 2012-02-09 | 1.413 | 1,326,959 | +26,971 | 0.07% | 1,874,520 |
| 2012-02-10 | 2012-02-08 | 1.346 | 1,299,988 | +44,951 | 0.07% | 1,749,660 |
| 2012-02-08 | 2012-02-06 | 1.357 | 1,255,037 | -41,355 | 0.07% | 1,703,120 |
| 2012-02-07 | 2012-02-03 | 1.324 | 1,296,392 | +39,557 | 0.07% | 1,715,980 |
| 2012-02-06 | 2012-02-02 | 1.201 | 1,256,835 | -3,596 | 0.07% | 1,509,840 |
| 2012-02-02 | 2012-01-31 | 1.201 | 1,260,431 | -16,182 | 0.07% | 1,514,160 |
| 2012-01-30 | 2012-01-26 | 1.201 | 1,276,613 | -8,991 | 0.07% | 1,533,600 |
| 2012-01-26 | 2012-01-19 | 1.179 | 1,285,604 | -3,596 | 0.07% | 1,515,800 |
| 2012-01-18 | 2012-01-16 | 1.168 | 1,289,200 | -46,749 | 0.07% | 1,505,700 |
| 2012-01-17 | 2012-01-13 | 1.201 | 1,335,949 | +64,730 | 0.07% | 1,604,880 |
| 2012-01-16 | 2012-01-12 | 1.224 | 1,271,219 | -17,981 | 0.07% | 1,555,400 |
| 2012-01-13 | 2012-01-11 | 1.212 | 1,289,200 | +17,981 | 0.07% | 1,563,060 |
| 2012-01-12 | 2012-01-10 | 1.190 | 1,271,219 | -8,991 | 0.07% | 1,512,980 |
| 2012-01-11 | 2012-01-09 | 1.112 | 1,280,210 | +17,981 | 0.07% | 1,424,001 |
| 2012-01-06 | 2012-01-04 | 1.034 | 1,262,229 | -1,798 | 0.07% | 1,305,720 |
| 2012-01-04 | 2011-12-30 | 0.957 | 1,264,027 | -10,788 | 0.07% | 1,209,160 |
| 2011-12-09 | 2011-12-07 | 1.023 | 1,274,815 | -17,981 | 0.07% | 1,304,560 |
| 2011-12-06 | 2011-12-02 | 1.023 | 1,292,796 | +17,981 | 0.07% | 1,322,960 |
| 2011-12-01 | 2011-11-29 | 0.923 | 1,274,815 | +10,788 | 0.07% | 1,176,940 |
| 2011-11-25 | 2011-11-23 | 0.901 | 1,264,027 | +3,596 | 0.07% | 1,138,860 |
| 2011-11-21 | 2011-11-17 | 0.934 | 1,260,431 | -8,990 | 0.07% | 1,177,680 |
| 2011-11-17 | 2011-11-15 | 0.979 | 1,269,421 | -17,981 | 0.07% | 1,242,560 |
| 2011-11-11 | 2011-11-09 | 1.023 | 1,287,402 | +26,971 | 0.07% | 1,317,440 |
| 2011-11-10 | 2011-11-08 | 1.012 | 1,260,431 | +8,990 | 0.07% | 1,275,820 |
| 2011-11-09 | 2011-11-07 | 1.057 | 1,251,441 | +12,587 | 0.07% | 1,322,400 |
| 2011-11-08 | 2011-11-04 | 1.057 | 1,238,854 | -8,991 | 0.07% | 1,309,100 |
| 2011-11-03 | 2011-11-01 | 1.079 | 1,247,845 | -8,990 | 0.07% | 1,346,360 |
| 2011-11-02 | 2011-10-31 | 1.179 | 1,256,835 | +26,971 | 0.07% | 1,481,880 |
| 2011-11-01 | 2011-10-28 | 1.201 | 1,229,864 | +17,980 | 0.07% | 1,477,440 |
| 2011-10-26 | 2011-10-24 | 1.112 | 1,211,884 | -17,980 | 0.06% | 1,348,000 |
| 2011-10-20 | 2011-10-18 | 1.068 | 1,229,864 | -44,951 | 0.07% | 1,313,280 |
| 2011-10-19 | 2011-10-17 | 1.079 | 1,274,815 | +44,951 | 0.07% | 1,375,460 |
| 2011-10-18 | 2011-10-14 | 1.012 | 1,229,864 | -8,990 | 0.07% | 1,244,880 |
| 2011-10-13 | 2011-10-11 | 0.934 | 1,238,854 | -44,952 | 0.07% | 1,157,520 |
| 2011-10-11 | 2011-10-07 | 0.890 | 1,283,806 | +44,952 | 0.07% | 1,142,400 |
| 2011-10-10 | 2011-10-06 | 0.834 | 1,238,854 | -35,961 | 0.07% | 1,033,500 |
| 2011-10-06 | 2011-10-03 | 0.890 | 1,274,815 | -1,798 | 0.07% | 1,134,400 |
| 2011-10-04 | 2011-09-30 | 0.901 | 1,276,613 | -8,991 | 0.07% | 1,150,200 |
| 2011-09-23 | 2011-09-21 | 0.901 | 1,285,604 | +35,961 | 0.07% | 1,158,300 |
| 2011-09-16 | 2011-09-14 | 0.879 | 1,249,643 | -77,316 | 0.07% | 1,098,100 |
| 2011-09-14 | 2011-09-09 | 1.001 | 1,326,959 | +86,307 | 0.07% | 1,328,400 |
| 2011-09-12 | 2011-09-08 | 1.046 | 1,240,652 | -23,375 | 0.07% | 1,297,200 |
| 2011-09-09 | 2011-09-07 | 1.101 | 1,264,027 | +23,375 | 0.07% | 1,391,940 |
| 2011-09-07 | 2011-09-05 | 1.057 | 1,240,652 | +17,980 | 0.07% | 1,311,000 |
| 2011-09-01 | 2011-08-30 | 1.101 | 1,222,672 | +8,990 | 0.06% | 1,346,400 |
| 2011-08-30 | 2011-08-26 | 1.112 | 1,213,682 | -16,182 | 0.06% | 1,350,000 |
| 2011-08-25 | 2011-08-23 | 1.123 | 1,229,864 | +25,172 | 0.07% | 1,381,680 |
| 2011-08-24 | 2011-08-22 | 1.101 | 1,204,692 | -17,980 | 0.06% | 1,326,601 |
| 2011-08-23 | 2011-08-19 | 1.257 | 1,222,672 | +17,980 | 0.06% | 1,536,800 |
| 2011-08-17 | 2011-08-15 | 1.335 | 1,204,692 | +16,183 | 0.06% | 1,608,001 |
| 2011-08-15 | 2011-08-11 | 1.235 | 1,188,509 | -39,557 | 0.06% | 1,467,420 |
| 2011-08-12 | 2011-08-10 | 1.235 | 1,228,066 | +26,971 | 0.07% | 1,516,260 |
| 2011-08-08 | 2011-08-04 | 1.513 | 1,201,095 | +17,980 | 0.06% | 1,816,959 |
| 2011-08-05 | 2011-08-03 | 1.513 | 1,183,115 | +5,394 | 0.06% | 1,789,760 |
| 2011-07-29 | 2011-07-27 | 1.668 | 1,177,721 | -5,394 | 0.06% | 1,965,000 |
| 2011-07-28 | 2011-07-26 | 1.680 | 1,183,115 | -3,596 | 0.06% | 1,987,160 |
| 2011-07-26 | 2011-07-22 | 1.691 | 1,186,711 | -8,990 | 0.06% | 2,006,400 |
| 2011-07-25 | 2011-07-21 | 1.646 | 1,195,701 | +21,576 | 0.06% | 1,968,400 |
| 2011-07-20 | 2011-07-18 | 1.713 | 1,174,125 | -61,133 | 0.06% | 2,011,240 |
| 2011-07-19 | 2011-07-15 | 1.680 | 1,235,258 | -5,394 | 0.07% | 2,074,739 |
| 2011-07-14 | 2011-07-12 | 1.591 | 1,240,652 | -8,991 | 0.07% | 1,973,399 |
| 2011-07-08 | 2011-07-06 | 1.680 | 1,249,643 | +7,192 | 0.07% | 2,098,901 |
| 2011-07-07 | 2011-07-05 | 1.691 | 1,242,451 | -1,798 | 0.07% | 2,100,641 |
| 2011-07-06 | 2011-07-04 | 1.668 | 1,244,249 | -46,749 | 0.07% | 2,076,001 |
| 2011-07-05 | 2011-06-30 | 1.491 | 1,290,998 | -26,970 | 0.07% | 1,924,240 |
| 2011-06-29 | 2011-06-27 | 1.491 | 1,317,968 | -8,991 | 0.07% | 1,964,439 |
| 2011-06-24 | 2011-06-22 | 1.424 | 1,326,959 | -82,710 | 0.07% | 1,889,280 |
| 2011-06-23 | 2011-06-21 | 1.424 | 1,409,669 | +10,788 | 0.07% | 2,007,040 |
| 2011-06-22 | 2011-06-20 | 1.379 | 1,398,881 | -19,778 | 0.07% | 1,929,441 |
| 2011-06-20 | 2011-06-16 | 1.413 | 1,418,659 | +34,163 | 0.08% | 2,004,060 |
| 2011-06-16 | 2011-06-14 | 1.468 | 1,384,496 | -19,779 | 0.07% | 2,032,800 |
| 2011-06-15 | 2011-06-13 | 1.402 | 1,404,275 | -1,798 | 0.07% | 1,968,120 |
| 2011-06-14 | 2011-06-10 | 1.468 | 1,406,073 | -59,335 | 0.07% | 2,064,480 |
| 2011-06-13 | 2011-06-09 | 1.568 | 1,465,408 | +8,990 | 0.08% | 2,298,299 |
| 2011-06-10 | 2011-06-08 | 1.657 | 1,456,418 | -23,375 | 0.08% | 2,413,800 |
| 2011-06-09 | 2011-06-07 | 1.668 | 1,479,793 | -43,153 | 0.08% | 2,469,000 |
| 2011-06-08 | 2011-06-03 | 1.646 | 1,522,946 | -34,163 | 0.08% | 2,507,120 |
| 2011-06-07 | 2011-06-02 | 1.657 | 1,557,109 | -26,970 | 0.08% | 2,580,680 |
| 2011-06-03 | 2011-06-01 | 1.691 | 1,584,079 | +46,749 | 0.08% | 2,678,239 |
| 2011-06-02 | 2011-05-31 | 1.668 | 1,537,330 | +21,576 | 0.08% | 2,565,000 |
| 2011-06-01 | 2011-05-30 | 1.646 | 1,515,754 | -1,798 | 0.08% | 2,495,281 |
| 2011-05-31 | 2011-05-27 | 1.680 | 1,517,552 | -30,567 | 0.08% | 2,548,880 |
| 2011-05-30 | 2011-05-26 | 1.724 | 1,548,119 | +43,154 | 0.08% | 2,669,101 |
| 2011-05-27 | 2011-05-25 | 1.668 | 1,504,965 | +30,566 | 0.08% | 2,510,999 |
| 2011-05-26 | 2011-05-24 | 1.635 | 1,474,399 | -8,990 | 0.08% | 2,410,801 |
| 2011-05-24 | 2011-05-20 | 1.613 | 1,483,389 | +21,577 | 0.08% | 2,392,500 |
| 2011-05-23 | 2011-05-19 | 1.602 | 1,461,812 | -17,981 | 0.08% | 2,341,440 |
| 2011-05-20 | 2011-05-18 | 1.657 | 1,479,793 | -8,990 | 0.08% | 2,452,540 |
| 2011-05-19 | 2011-05-17 | 1.557 | 1,488,783 | +17,981 | 0.08% | 2,318,400 |
| 2011-05-18 | 2011-05-16 | 1.591 | 1,470,802 | -8,991 | 0.08% | 2,339,479 |
| 2011-05-13 | 2011-05-11 | 1.635 | 1,479,793 | +14,385 | 0.08% | 2,419,620 |
| 2011-05-12 | 2011-05-09 | 1.613 | 1,465,408 | -17,981 | 0.08% | 2,363,499 |
| 2011-05-11 | 2011-05-06 | 1.579 | 1,483,389 | -161,824 | 0.08% | 2,343,000 |
| 2011-05-09 | 2011-05-05 | 1.657 | 1,645,213 | +35,961 | 0.09% | 2,726,700 |
| 2011-05-06 | 2011-05-04 | 1.783 | 1,609,252 | +93,498 | 0.09% | 2,869,057 |
| 2011-05-05 | 2011-05-03 | 1.794 | 1,515,754 | -38,678 | 0.08% | 2,719,467 |
| 2011-05-04 | 2011-04-29 | 1.794 | 1,554,432 | +124,071 | 0.08% | 2,788,861 |
| 2011-05-03 | 2011-04-28 | 1.839 | 1,430,361 | +8,863 | 0.08% | 2,630,821 |
| 2011-04-29 | 2011-04-27 | 1.851 | 1,421,498 | -26,587 | 0.08% | 2,630,559 |
| 2011-04-28 | 2011-04-26 | 1.839 | 1,448,085 | +1,772 | 0.08% | 2,663,420 |
| 2011-04-27 | 2011-04-21 | 1.805 | 1,446,313 | -8,862 | 0.08% | 2,611,201 |
| 2011-04-26 | 2011-04-20 | 1.828 | 1,455,175 | -8,862 | 0.08% | 2,660,040 |
| 2011-04-21 | 2011-04-19 | 1.783 | 1,464,037 | +76,215 | 0.08% | 2,610,160 |
| 2011-04-20 | 2011-04-18 | 1.783 | 1,387,822 | +21,269 | 0.07% | 2,474,280 |
| 2011-04-19 | 2011-04-15 | 1.726 | 1,366,553 | +47,856 | 0.07% | 2,359,260 |
| 2011-04-18 | 2011-04-14 | 1.636 | 1,318,697 | -62,035 | 0.07% | 2,157,600 |
| 2011-04-15 | 2011-04-13 | 1.681 | 1,380,732 | +53,173 | 0.07% | 2,321,420 |
| 2011-04-14 | 2011-04-12 | 1.726 | 1,327,559 | -49,628 | 0.07% | 2,291,940 |
| 2011-04-13 | 2011-04-11 | 1.726 | 1,377,187 | +65,580 | 0.07% | 2,377,619 |
| 2011-04-12 | 2011-04-08 | 1.738 | 1,311,607 | +28,359 | 0.07% | 2,279,200 |
| 2011-04-11 | 2011-04-07 | 1.636 | 1,283,248 | -28,359 | 0.07% | 2,099,600 |
| 2011-04-08 | 2011-04-06 | 1.580 | 1,311,607 | -19,497 | 0.07% | 2,072,000 |
| 2011-04-07 | 2011-04-04 | 1.602 | 1,331,104 | +136,478 | 0.07% | 2,132,840 |
| 2011-04-06 | 2011-04-01 | 1.489 | 1,194,626 | -5,317 | 0.06% | 1,779,360 |
| 2011-04-04 | 2011-03-31 | 1.501 | 1,199,943 | -88,622 | 0.06% | 1,800,820 |
| 2011-04-01 | 2011-03-30 | 1.501 | 1,288,565 | +5,317 | 0.07% | 1,933,820 |
| 2011-03-30 | 2011-03-28 | 1.478 | 1,283,248 | +1,772 | 0.07% | 1,896,880 |
| 2011-03-29 | 2011-03-25 | 1.535 | 1,281,476 | -223,327 | 0.07% | 1,966,561 |
| 2011-03-28 | 2011-03-24 | 1.568 | 1,504,803 | +14,179 | 0.08% | 2,360,220 |
| 2011-03-25 | 2011-03-23 | 1.523 | 1,490,624 | +191,424 | 0.08% | 2,270,700 |
| 2011-03-24 | 2011-03-22 | 1.433 | 1,299,200 | -15,952 | 0.07% | 1,861,820 |
| 2011-03-23 | 2011-03-21 | 1.410 | 1,315,152 | -19,497 | 0.07% | 1,855,000 |
| 2011-03-22 | 2011-03-18 | 1.422 | 1,334,649 | -3,545 | 0.07% | 1,897,560 |
| 2011-03-21 | 2011-03-17 | 1.286 | 1,338,194 | -26,586 | 0.07% | 1,721,400 |
| 2011-03-18 | 2011-03-16 | 1.309 | 1,364,780 | +109,891 | 0.07% | 1,786,400 |
| 2011-03-17 | 2011-03-15 | 1.354 | 1,254,889 | +33,676 | 0.07% | 1,699,200 |
| 2011-03-16 | 2011-03-14 | 1.410 | 1,221,213 | -5,317 | 0.07% | 1,722,501 |
| 2011-03-15 | 2011-03-11 | 1.433 | 1,226,530 | -44,311 | 0.07% | 1,757,680 |
| 2011-03-14 | 2011-03-10 | 1.456 | 1,270,841 | +40,766 | 0.07% | 1,849,860 |
| 2011-03-11 | 2011-03-09 | 1.512 | 1,230,075 | -23,041 | 0.07% | 1,859,920 |
| 2011-03-10 | 2011-03-08 | 1.444 | 1,253,116 | -5,318 | 0.07% | 1,809,919 |
| 2011-03-09 | 2011-03-07 | 1.343 | 1,258,434 | +17,725 | 0.07% | 1,689,800 |
| 2011-03-08 | 2011-03-04 | 1.377 | 1,240,709 | -373,986 | 0.07% | 1,707,999 |
| 2011-03-07 | 2011-03-03 | 1.320 | 1,614,695 | +288,908 | 0.09% | 2,131,741 |
| 2011-03-02 | 2011-02-28 | 1.286 | 1,325,787 | +23,042 | 0.07% | 1,705,441 |
| 2011-03-01 | 2011-02-25 | 1.219 | 1,302,745 | -33,676 | 0.07% | 1,587,600 |
| 2011-02-25 | 2011-02-23 | 1.230 | 1,336,421 | +7,090 | 0.07% | 1,643,720 |
| 2011-02-24 | 2011-02-22 | 1.253 | 1,329,331 | -35,449 | 0.07% | 1,664,999 |
| 2011-02-23 | 2011-02-21 | 1.298 | 1,364,780 | -5,318 | 0.07% | 1,771,000 |
| 2011-02-21 | 2011-02-17 | 1.264 | 1,370,098 | +28,359 | 0.07% | 1,731,520 |
| 2011-02-18 | 2011-02-16 | 1.264 | 1,341,739 | +1,773 | 0.07% | 1,695,681 |
| 2011-02-16 | 2011-02-14 | 1.219 | 1,339,966 | +17,724 | 0.07% | 1,632,960 |
| 2011-02-15 | 2011-02-11 | 1.241 | 1,322,242 | -77,987 | 0.07% | 1,641,200 |
| 2011-02-14 | 2011-02-10 | 1.264 | 1,400,229 | +62,035 | 0.08% | 1,769,600 |
| 2011-02-11 | 2011-02-09 | 1.264 | 1,338,194 | -8,862 | 0.07% | 1,691,200 |
| 2011-02-10 | 2011-02-08 | 1.264 | 1,347,056 | -81,532 | 0.07% | 1,702,400 |
| 2011-02-09 | 2011-02-07 | 1.253 | 1,428,588 | +7,090 | 0.08% | 1,789,320 |
| 2011-02-08 | 2011-02-02 | 1.185 | 1,421,498 | -63,808 | 0.08% | 1,684,199 |
| 2011-02-07 | 2011-01-31 | 1.185 | 1,485,306 | +10,634 | 0.08% | 1,759,800 |
| 2011-02-01 | 2011-01-28 | 1.128 | 1,474,672 | -21,269 | 0.08% | 1,664,000 |
| 2011-01-31 | 2011-01-27 | 1.072 | 1,495,941 | -65,580 | 0.08% | 1,603,600 |
| 2011-01-26 | 2011-01-24 | 1.004 | 1,561,521 | -70,898 | 0.08% | 1,568,180 |
| 2011-01-24 | 2011-01-20 | 1.016 | 1,632,419 | -17,724 | 0.09% | 1,657,800 |
| 2011-01-21 | 2011-01-19 | 1.004 | 1,650,143 | +1,772 | 0.09% | 1,657,180 |
| 2011-01-14 | 2011-01-12 | 1.004 | 1,648,371 | -17,724 | 0.09% | 1,655,400 |
| 2011-01-12 | 2011-01-10 | 1.016 | 1,666,095 | +17,724 | 0.09% | 1,692,000 |
| 2011-01-11 | 2011-01-07 | 0.970 | 1,648,371 | -14,180 | 0.09% | 1,599,600 |
| 2011-01-10 | 2011-01-06 | 0.959 | 1,662,551 | -8,862 | 0.09% | 1,594,600 |
| 2011-01-07 | 2011-01-05 | 0.937 | 1,671,413 | +8,862 | 0.09% | 1,565,380 |
| 2011-01-06 | 2011-01-04 | 0.925 | 1,662,551 | -30,131 | 0.09% | 1,538,320 |
| 2011-01-05 | 2011-01-03 | 0.925 | 1,692,682 | -51,401 | 0.09% | 1,566,200 |
| 2011-01-04 | 2010-12-31 | 0.903 | 1,744,083 | -1,772 | 0.09% | 1,574,400 |
| 2011-01-03 | 2010-12-29 | 0.891 | 1,745,855 | -125,844 | 0.09% | 1,556,300 |
| 2010-12-30 | 2010-12-28 | 0.880 | 1,871,699 | +186,107 | 0.10% | 1,647,360 |
| 2010-12-28 | 2010-12-22 | 0.891 | 1,685,592 | -17,725 | 0.09% | 1,502,580 |
| 2010-12-23 | 2010-12-21 | 0.891 | 1,703,317 | -65,580 | 0.09% | 1,518,380 |
| 2010-12-22 | 2010-12-20 | 0.880 | 1,768,897 | +65,580 | 0.10% | 1,556,880 |
| 2010-12-21 | 2010-12-17 | 0.891 | 1,703,317 | +21,270 | 0.09% | 1,518,380 |
| 2010-12-17 | 2010-12-15 | 0.903 | 1,682,047 | -19,497 | 0.09% | 1,518,400 |
| 2010-12-16 | 2010-12-14 | 0.891 | 1,701,544 | -1,773 | 0.09% | 1,516,800 |
| 2010-12-15 | 2010-12-13 | 0.891 | 1,703,317 | -70,897 | 0.09% | 1,518,380 |
| 2010-12-14 | 2010-12-10 | 0.891 | 1,774,214 | +70,897 | 0.10% | 1,581,580 |
| 2010-12-13 | 2010-12-09 | 0.880 | 1,703,317 | -12,407 | 0.09% | 1,499,160 |
| 2010-12-10 | 2010-12-08 | 0.891 | 1,715,724 | -81,532 | 0.09% | 1,529,440 |
| 2010-12-09 | 2010-12-07 | 0.903 | 1,797,256 | +12,407 | 0.10% | 1,622,400 |
| 2010-12-08 | 2010-12-06 | 0.880 | 1,784,849 | -97,484 | 0.10% | 1,570,920 |
| 2010-12-06 | 2010-12-02 | 0.858 | 1,882,333 | +67,352 | 0.10% | 1,614,240 |
| 2010-12-02 | 2010-11-30 | 0.869 | 1,814,981 | -26,586 | 0.10% | 1,576,960 |
| 2010-12-01 | 2010-11-29 | 0.858 | 1,841,567 | +124,071 | 0.10% | 1,579,280 |
| 2010-11-29 | 2010-11-25 | 0.858 | 1,717,496 | +8,862 | 0.09% | 1,472,880 |
| 2010-11-25 | 2010-11-23 | 0.858 | 1,708,634 | -47,856 | 0.09% | 1,465,280 |
| 2010-11-19 | 2010-11-17 | 0.846 | 1,756,490 | -31,904 | 0.09% | 1,486,500 |
| 2010-11-17 | 2010-11-15 | 0.869 | 1,788,394 | +42,539 | 0.10% | 1,553,860 |
| 2010-11-16 | 2010-11-12 | 0.891 | 1,745,855 | -138,251 | 0.09% | 1,556,300 |
| 2010-11-15 | 2010-11-11 | 0.914 | 1,884,106 | +23,042 | 0.10% | 1,722,060 |
| 2010-11-11 | 2010-11-09 | 0.925 | 1,861,064 | +17,724 | 0.10% | 1,722,000 |
| 2010-11-09 | 2010-11-05 | 0.914 | 1,843,340 | +15,952 | 0.10% | 1,684,800 |
| 2010-11-08 | 2010-11-04 | 0.914 | 1,827,388 | -1,772 | 0.10% | 1,670,220 |
| 2010-11-05 | 2010-11-03 | 0.914 | 1,829,160 | -17,725 | 0.10% | 1,671,840 |
| 2010-11-02 | 2010-10-29 | 0.903 | 1,846,885 | -143,567 | 0.10% | 1,667,200 |
| 2010-10-29 | 2010-10-27 | 0.880 | 1,990,452 | +163,064 | 0.11% | 1,751,880 |
| 2010-10-27 | 2010-10-25 | 0.925 | 1,827,388 | -33,676 | 0.10% | 1,690,840 |
| 2010-10-26 | 2010-10-22 | 0.880 | 1,861,064 | -88,622 | 0.10% | 1,638,000 |
| 2010-10-25 | 2010-10-21 | 0.891 | 1,949,686 | -10,635 | 0.11% | 1,738,000 |
| 2010-10-22 | 2010-10-20 | 0.903 | 1,960,321 | +69,125 | 0.11% | 1,769,600 |
| 2010-10-21 | 2010-10-19 | 0.903 | 1,891,196 | +76,215 | 0.10% | 1,707,200 |
| 2010-10-20 | 2010-10-18 | 0.903 | 1,814,981 | -92,167 | 0.10% | 1,638,400 |
| 2010-10-19 | 2010-10-15 | 0.880 | 1,907,148 | +124,071 | 0.10% | 1,678,560 |
| 2010-10-18 | 2010-10-14 | 0.891 | 1,783,077 | -26,586 | 0.10% | 1,589,480 |
| 2010-10-15 | 2010-10-13 | 0.891 | 1,809,663 | -35,449 | 0.10% | 1,613,180 |
| 2010-10-13 | 2010-10-11 | 0.903 | 1,845,112 | +12,407 | 0.10% | 1,665,600 |
| 2010-10-12 | 2010-10-08 | 0.880 | 1,832,705 | +21,269 | 0.10% | 1,613,040 |
| 2010-10-11 | 2010-10-07 | 0.891 | 1,811,436 | -7,089 | 0.10% | 1,614,760 |
| 2010-10-06 | 2010-10-04 | 0.880 | 1,818,525 | -1,773 | 0.10% | 1,600,560 |
| 2010-10-04 | 2010-09-29 | 0.869 | 1,820,298 | -65,580 | 0.10% | 1,581,580 |
| 2010-09-29 | 2010-09-27 | 0.858 | 1,885,878 | +3,545 | 0.10% | 1,617,280 |
| 2010-09-24 | 2010-09-21 | 0.869 | 1,882,333 | +35,448 | 0.10% | 1,635,480 |
| 2010-09-22 | 2010-09-20 | 0.858 | 1,846,885 | +17,725 | 0.10% | 1,583,840 |
| 2010-09-21 | 2010-09-17 | 0.869 | 1,829,160 | -1,773 | 0.10% | 1,589,280 |
| 2010-09-20 | 2010-09-16 | 0.869 | 1,830,933 | -177,244 | 0.10% | 1,590,820 |
| 2010-09-15 | 2010-09-13 | 0.891 | 2,008,177 | -67,353 | 0.11% | 1,790,140 |
| 2010-09-14 | 2010-09-10 | 0.869 | 2,075,530 | -40,766 | 0.11% | 1,803,340 |
| 2010-09-13 | 2010-09-09 | 0.869 | 2,116,296 | -170,154 | 0.11% | 1,838,760 |
| 2010-09-10 | 2010-09-08 | 0.869 | 2,286,450 | -17,725 | 0.12% | 1,986,600 |
| 2010-09-09 | 2010-09-07 | 0.891 | 2,304,175 | -1,772 | 0.12% | 2,054,000 |
| 2010-09-08 | 2010-09-06 | 0.891 | 2,305,947 | -113,436 | 0.12% | 2,055,580 |
| 2010-09-07 | 2010-09-03 | 0.869 | 2,419,383 | +67,353 | 0.13% | 2,102,100 |
| 2010-09-01 | 2010-08-30 | 0.880 | 2,352,030 | +42,538 | 0.13% | 2,070,120 |
| 2010-08-30 | 2010-08-26 | 0.880 | 2,309,492 | -26,586 | 0.12% | 2,032,680 |
| 2010-08-25 | 2010-08-23 | 0.903 | 2,336,078 | -17,725 | 0.13% | 2,108,800 |
| 2010-08-24 | 2010-08-20 | 0.903 | 2,353,803 | +26,587 | 0.13% | 2,124,800 |
| 2010-08-12 | 2010-08-10 | 0.891 | 2,327,216 | -12,407 | 0.13% | 2,074,540 |
| 2010-08-11 | 2010-08-09 | 0.891 | 2,339,623 | +3,545 | 0.13% | 2,085,600 |
| 2010-08-09 | 2010-08-05 | 0.869 | 2,336,078 | -3,545 | 0.13% | 2,029,720 |
| 2010-08-06 | 2010-08-04 | 0.903 | 2,339,623 | +1,772 | 0.13% | 2,112,000 |
| 2010-08-05 | 2010-08-03 | 0.891 | 2,337,851 | -26,587 | 0.13% | 2,084,020 |
| 2010-08-04 | 2010-08-02 | 0.903 | 2,364,438 | -8,862 | 0.13% | 2,134,400 |
| 2010-08-03 | 2010-07-30 | 0.891 | 2,373,300 | +203,831 | 0.13% | 2,115,620 |
| 2010-08-02 | 2010-07-29 | 0.858 | 2,169,469 | +30,132 | 0.12% | 1,860,480 |
| 2010-07-30 | 2010-07-28 | 0.869 | 2,139,337 | +122,298 | 0.12% | 1,858,780 |
| 2010-07-29 | 2010-07-27 | 0.880 | 2,017,039 | -109,891 | 0.11% | 1,775,280 |
| 2010-07-27 | 2010-07-23 | 0.812 | 2,126,930 | +44,311 | 0.11% | 1,728,000 |
| 2010-07-21 | 2010-07-19 | 0.779 | 2,082,619 | -120,526 | 0.11% | 1,621,500 |
| 2010-07-20 | 2010-07-16 | 0.801 | 2,203,145 | +120,526 | 0.12% | 1,765,060 |
| 2010-07-19 | 2010-07-15 | 0.812 | 2,082,619 | -1,773 | 0.11% | 1,692,000 |
| 2010-07-12 | 2010-07-08 | 0.812 | 2,084,392 | -60,263 | 0.11% | 1,693,440 |
| 2010-07-09 | 2010-07-07 | 0.790 | 2,144,655 | +60,263 | 0.12% | 1,694,000 |
| 2010-07-07 | 2010-07-05 | 0.801 | 2,084,392 | -319,039 | 0.11% | 1,669,920 |
| 2010-07-06 | 2010-07-02 | 0.801 | 2,403,431 | +319,039 | 0.13% | 1,925,520 |
| 2010-07-05 | 2010-06-30 | 0.812 | 2,084,392 | -1,772 | 0.11% | 1,693,440 |
| 2010-06-29 | 2010-06-25 | 0.835 | 2,086,164 | -30,132 | 0.11% | 1,741,960 |
| 2010-06-25 | 2010-06-23 | 0.835 | 2,116,296 | -171,927 | 0.11% | 1,767,120 |
| 2010-06-23 | 2010-06-21 | 0.835 | 2,288,223 | +157,748 | 0.12% | 1,910,680 |
| 2010-06-22 | 2010-06-18 | 0.801 | 2,130,475 | +14,179 | 0.11% | 1,706,840 |
| 2010-06-18 | 2010-06-15 | 0.801 | 2,116,296 | -38,993 | 0.11% | 1,695,480 |
| 2010-06-17 | 2010-06-14 | 0.790 | 2,155,289 | +63,807 | 0.12% | 1,702,400 |
| 2010-06-15 | 2010-06-11 | 0.790 | 2,091,482 | -443,110 | 0.11% | 1,652,000 |
| 2010-06-14 | 2010-06-10 | 0.790 | 2,534,592 | +131,161 | 0.14% | 2,002,000 |
| 2010-06-11 | 2010-06-09 | 0.801 | 2,403,431 | +44,311 | 0.13% | 1,925,520 |
| 2010-06-10 | 2010-06-08 | 0.801 | 2,359,120 | +264,094 | 0.13% | 1,890,020 |
| 2010-06-08 | 2010-06-04 | 0.790 | 2,095,026 | -7,090 | 0.11% | 1,654,800 |
| 2010-06-04 | 2010-06-02 | 0.801 | 2,102,116 | +1,772 | 0.11% | 1,684,120 |
| 2010-06-03 | 2010-06-01 | 0.801 | 2,100,344 | -239,279 | 0.11% | 1,682,700 |
| 2010-06-01 | 2010-05-28 | 0.801 | 2,339,623 | -88,622 | 0.13% | 1,874,400 |
| 2010-05-31 | 2010-05-27 | 0.779 | 2,428,245 | +177,244 | 0.13% | 1,890,600 |
| 2010-05-28 | 2010-05-26 | 0.767 | 2,251,001 | -3,545 | 0.12% | 1,727,200 |
| 2010-05-26 | 2010-05-24 | 0.779 | 2,254,546 | +248,142 | 0.12% | 1,755,360 |
| 2010-05-25 | 2010-05-20 | 0.812 | 2,006,404 | +3,545 | 0.11% | 1,630,080 |
| 2010-05-24 | 2010-05-19 | 0.779 | 2,002,859 | +5,317 | 0.11% | 1,559,400 |
| 2010-05-19 | 2010-05-17 | 0.812 | 1,997,542 | +93,625 | 0.11% | 1,622,423 |
| 2010-05-18 | 2010-05-14 | 0.847 | 1,903,917 | +103,150 | 0.10% | 1,611,720 |
| 2010-05-17 | 2010-05-13 | 0.858 | 1,800,767 | -69,932 | 0.10% | 1,545,000 |
| 2010-05-13 | 2010-05-11 | 0.858 | 1,870,699 | +69,932 | 0.10% | 1,605,000 |
| 2010-05-12 | 2010-05-10 | 0.869 | 1,800,767 | -87,415 | 0.10% | 1,565,600 |
| 2010-05-04 | 2010-04-30 | 0.949 | 1,888,182 | -17,484 | 0.10% | 1,792,800 |
| 2010-05-03 | 2010-04-29 | 0.949 | 1,905,666 | -87,415 | 0.10% | 1,809,400 |
| 2010-04-30 | 2010-04-28 | 0.949 | 1,993,081 | -36,715 | 0.11% | 1,892,400 |
| 2010-04-27 | 2010-04-23 | 0.972 | 2,029,796 | -26,225 | 0.11% | 1,973,700 |
| 2010-04-26 | 2010-04-22 | 0.961 | 2,056,021 | -17,483 | 0.11% | 1,975,680 |
| 2010-04-22 | 2010-04-20 | 0.949 | 2,073,504 | -87,416 | 0.11% | 1,968,760 |
| 2010-04-21 | 2010-04-19 | 0.927 | 2,160,920 | -181,825 | 0.12% | 2,002,320 |
| 2010-04-20 | 2010-04-16 | 0.938 | 2,342,745 | -82,171 | 0.13% | 2,197,600 |
| 2010-04-19 | 2010-04-15 | 0.938 | 2,424,916 | -332,180 | 0.13% | 2,274,680 |
| 2010-04-16 | 2010-04-14 | 0.938 | 2,757,096 | -180,077 | 0.15% | 2,586,280 |
| 2010-04-15 | 2010-04-13 | 0.869 | 2,937,173 | -45,456 | 0.16% | 2,553,600 |
| 2010-04-14 | 2010-04-12 | 0.858 | 2,982,629 | +26,225 | 0.16% | 2,559,000 |
| 2010-04-13 | 2010-04-09 | 0.858 | 2,956,404 | -13,987 | 0.16% | 2,536,500 |
| 2010-04-12 | 2010-04-08 | 0.858 | 2,970,391 | +97,906 | 0.16% | 2,548,500 |
| 2010-04-09 | 2010-04-07 | 0.869 | 2,872,485 | +17,483 | 0.16% | 2,497,360 |
| 2010-04-07 | 2010-03-31 | 0.847 | 2,855,002 | -43,708 | 0.16% | 2,416,840 |
| 2010-03-31 | 2010-03-29 | 0.824 | 2,898,710 | -94,409 | 0.16% | 2,387,520 |
| 2010-03-30 | 2010-03-26 | 0.835 | 2,993,119 | +26,225 | 0.16% | 2,499,520 |
| 2010-03-29 | 2010-03-25 | 0.835 | 2,966,894 | -19,232 | 0.16% | 2,477,620 |
| 2010-03-26 | 2010-03-24 | 0.847 | 2,986,126 | -17,483 | 0.16% | 2,527,840 |
| 2010-03-25 | 2010-03-23 | 0.824 | 3,003,609 | -52,449 | 0.16% | 2,473,920 |
| 2010-03-24 | 2010-03-22 | 0.847 | 3,056,058 | -167,839 | 0.17% | 2,587,040 |
| 2010-03-23 | 2010-03-19 | 0.824 | 3,223,897 | +17,484 | 0.18% | 2,655,360 |
| 2010-03-22 | 2010-03-18 | 0.835 | 3,206,413 | -6,994 | 0.18% | 2,677,640 |
| 2010-03-19 | 2010-03-17 | 0.835 | 3,213,407 | -192,315 | 0.18% | 2,683,480 |
| 2010-03-18 | 2010-03-16 | 0.812 | 3,405,722 | +82,171 | 0.19% | 2,766,160 |
| 2010-03-17 | 2010-03-15 | 0.812 | 3,323,551 | -8,741 | 0.18% | 2,699,420 |
| 2010-03-16 | 2010-03-12 | 0.812 | 3,332,292 | -124,131 | 0.18% | 2,706,520 |
| 2010-03-15 | 2010-03-11 | 0.824 | 3,456,423 | -71,681 | 0.19% | 2,846,880 |
| 2010-03-12 | 2010-03-10 | 0.824 | 3,528,104 | +447,569 | 0.19% | 2,905,920 |
| 2010-03-10 | 2010-03-08 | 0.824 | 3,080,535 | -17,483 | 0.17% | 2,537,280 |
| 2010-03-09 | 2010-03-05 | 0.824 | 3,098,018 | -69,932 | 0.17% | 2,551,680 |
| 2010-03-08 | 2010-03-04 | 0.824 | 3,167,950 | +87,415 | 0.17% | 2,609,280 |
| 2010-03-05 | 2010-03-03 | 0.835 | 3,080,535 | -1,748 | 0.17% | 2,572,520 |
| 2010-03-04 | 2010-03-02 | 0.835 | 3,082,283 | -3,497 | 0.17% | 2,573,980 |
| 2010-03-03 | 2010-03-01 | 0.835 | 3,085,780 | +185,322 | 0.17% | 2,576,900 |
| 2010-03-02 | 2010-02-26 | 0.824 | 2,900,458 | +43,708 | 0.16% | 2,388,960 |
| 2010-03-01 | 2010-02-25 | 0.824 | 2,856,750 | -31,470 | 0.16% | 2,352,960 |
| 2010-02-25 | 2010-02-23 | 0.835 | 2,888,220 | +31,470 | 0.16% | 2,411,920 |
| 2010-02-24 | 2010-02-22 | 0.835 | 2,856,750 | -122,382 | 0.16% | 2,385,640 |
| 2010-02-23 | 2010-02-19 | 0.812 | 2,979,132 | -41,960 | 0.16% | 2,419,680 |
| 2010-02-22 | 2010-02-18 | 0.812 | 3,021,092 | +31,470 | 0.17% | 2,453,760 |
| 2010-02-18 | 2010-02-12 | 0.835 | 2,989,622 | -17,483 | 0.16% | 2,496,600 |
| 2010-02-17 | 2010-02-11 | 0.835 | 3,007,105 | +10,490 | 0.16% | 2,511,200 |
| 2010-02-12 | 2010-02-10 | 0.835 | 2,996,615 | +104,899 | 0.16% | 2,502,440 |
| 2010-02-11 | 2010-02-09 | 0.847 | 2,891,716 | +87,415 | 0.16% | 2,447,920 |
| 2010-02-10 | 2010-02-08 | 0.881 | 2,804,301 | -17,483 | 0.15% | 2,470,160 |
| 2010-02-09 | 2010-02-05 | 0.904 | 2,821,784 | +13,987 | 0.15% | 2,550,120 |
| 2010-02-08 | 2010-02-04 | 0.927 | 2,807,797 | +17,483 | 0.15% | 2,601,720 |
| 2010-02-05 | 2010-02-03 | 0.972 | 2,790,314 | -8,742 | 0.15% | 2,713,200 |
| 2010-02-01 | 2010-01-28 | 0.904 | 2,799,056 | -43,708 | 0.15% | 2,529,580 |
| 2010-01-29 | 2010-01-27 | 0.904 | 2,842,764 | +5,245 | 0.16% | 2,569,080 |
| 2010-01-28 | 2010-01-26 | 0.904 | 2,837,519 | -3,496 | 0.16% | 2,564,340 |
| 2010-01-26 | 2010-01-22 | 0.972 | 2,841,015 | +26,225 | 0.16% | 2,762,500 |
| 2010-01-25 | 2010-01-21 | 0.972 | 2,814,790 | -29,722 | 0.15% | 2,737,000 |
| 2010-01-22 | 2010-01-20 | 0.972 | 2,844,512 | -13,986 | 0.16% | 2,765,900 |
| 2010-01-21 | 2010-01-19 | 0.972 | 2,858,498 | +139,865 | 0.16% | 2,779,500 |
| 2010-01-20 | 2010-01-18 | 0.972 | 2,718,633 | -45,456 | 0.15% | 2,643,500 |
| 2010-01-19 | 2010-01-15 | 0.949 | 2,764,089 | +43,708 | 0.15% | 2,624,460 |
| 2010-01-18 | 2010-01-14 | 0.972 | 2,720,381 | +34,966 | 0.15% | 2,645,200 |
| 2010-01-15 | 2010-01-13 | 0.972 | 2,685,415 | +101,402 | 0.15% | 2,611,200 |
| 2010-01-14 | 2010-01-12 | 1.007 | 2,584,013 | +59,443 | 0.14% | 2,601,280 |
| 2010-01-13 | 2010-01-11 | 1.041 | 2,524,570 | +43,708 | 0.14% | 2,628,080 |
| 2010-01-12 | 2010-01-08 | 1.041 | 2,480,862 | -59,443 | 0.14% | 2,582,580 |
| 2010-01-11 | 2010-01-07 | 1.030 | 2,540,305 | -33,218 | 0.14% | 2,615,400 |
| 2010-01-08 | 2010-01-06 | 1.030 | 2,573,523 | -71,681 | 0.14% | 2,649,600 |
| 2010-01-07 | 2010-01-05 | 0.995 | 2,645,204 | -29,721 | 0.14% | 2,632,620 |
| 2010-01-06 | 2010-01-04 | 0.949 | 2,674,925 | -43,708 | 0.15% | 2,539,800 |
| 2009-12-30 | 2009-12-28 | 0.984 | 2,718,633 | +1,748 | 0.15% | 2,674,600 |
| 2009-12-29 | 2009-12-24 | 0.961 | 2,716,885 | -17,483 | 0.15% | 2,610,720 |
| 2009-12-28 | 2009-12-22 | 0.904 | 2,734,368 | -26,225 | 0.15% | 2,471,120 |
| 2009-12-23 | 2009-12-21 | 0.881 | 2,760,593 | -13,986 | 0.15% | 2,431,660 |
| 2009-12-22 | 2009-12-18 | 0.881 | 2,774,579 | -6,993 | 0.15% | 2,443,980 |
| 2009-12-21 | 2009-12-17 | 0.904 | 2,781,572 | +29,721 | 0.15% | 2,513,780 |
| 2009-12-16 | 2009-12-14 | 0.938 | 2,751,851 | -43,708 | 0.15% | 2,581,360 |
| 2009-12-15 | 2009-12-11 | 0.949 | 2,795,559 | +34,966 | 0.15% | 2,654,340 |
| 2009-12-14 | 2009-12-10 | 0.949 | 2,760,593 | -43,708 | 0.15% | 2,621,140 |
| 2009-12-11 | 2009-12-09 | 0.961 | 2,804,301 | -3,496 | 0.15% | 2,694,720 |
| 2009-12-10 | 2009-12-08 | 0.995 | 2,807,797 | -3,497 | 0.15% | 2,794,440 |
| 2009-12-09 | 2009-12-07 | 0.961 | 2,811,294 | +47,205 | 0.15% | 2,701,440 |
| 2009-12-07 | 2009-12-03 | 1.018 | 2,764,089 | +97,906 | 0.15% | 2,814,180 |
| 2009-12-04 | 2009-12-02 | 0.984 | 2,666,183 | -57,695 | 0.15% | 2,623,000 |
| 2009-12-03 | 2009-12-01 | 0.972 | 2,723,878 | +26,225 | 0.15% | 2,648,600 |
| 2009-12-02 | 2009-11-30 | 0.938 | 2,697,653 | +17,483 | 0.15% | 2,530,520 |
| 2009-12-01 | 2009-11-27 | 0.892 | 2,680,170 | +8,742 | 0.15% | 2,391,480 |
| 2009-11-30 | 2009-11-26 | 0.961 | 2,671,428 | -8,742 | 0.15% | 2,567,040 |
| 2009-11-27 | 2009-11-25 | 0.972 | 2,680,170 | -1,748 | 0.15% | 2,606,100 |
| 2009-11-26 | 2009-11-24 | 0.961 | 2,681,918 | +69,932 | 0.15% | 2,577,120 |
| 2009-11-24 | 2009-11-20 | 0.995 | 2,611,986 | -17,483 | 0.14% | 2,599,560 |
| 2009-11-23 | 2009-11-19 | 1.007 | 2,629,469 | -36,714 | 0.14% | 2,647,040 |
| 2009-11-18 | 2009-11-16 | 1.007 | 2,666,183 | -34,967 | 0.15% | 2,683,999 |
| 2009-11-17 | 2009-11-13 | 0.995 | 2,701,150 | -57,694 | 0.15% | 2,688,300 |
| 2009-11-16 | 2009-11-12 | 0.984 | 2,758,844 | +96,157 | 0.15% | 2,714,160 |
| 2009-11-13 | 2009-11-11 | 1.007 | 2,662,687 | -26,225 | 0.15% | 2,680,480 |
| 2009-11-11 | 2009-11-09 | 1.007 | 2,688,912 | -17,483 | 0.15% | 2,706,880 |
| 2009-11-10 | 2009-11-06 | 0.984 | 2,706,395 | -34,966 | 0.15% | 2,662,560 |
| 2009-11-09 | 2009-11-05 | 0.961 | 2,741,361 | +43,708 | 0.15% | 2,634,240 |
| 2009-11-06 | 2009-11-04 | 0.949 | 2,697,653 | +17,483 | 0.15% | 2,561,380 |
| 2009-11-05 | 2009-11-03 | 0.927 | 2,680,170 | -43,708 | 0.15% | 2,483,460 |
| 2009-11-04 | 2009-11-02 | 0.915 | 2,723,878 | +115,389 | 0.15% | 2,492,800 |
| 2009-11-03 | 2009-10-30 | 0.938 | 2,608,489 | -73,429 | 0.14% | 2,446,880 |
| 2009-11-02 | 2009-10-29 | 0.904 | 2,681,918 | +31,469 | 0.15% | 2,423,720 |
| 2009-10-30 | 2009-10-28 | 0.961 | 2,650,449 | -94,409 | 0.14% | 2,546,880 |
| 2009-10-29 | 2009-10-27 | 0.984 | 2,744,858 | -26,225 | 0.15% | 2,700,400 |
| 2009-10-28 | 2009-10-23 | 1.018 | 2,771,083 | -41,959 | 0.15% | 2,821,300 |
| 2009-10-23 | 2009-10-21 | 0.949 | 2,813,042 | +43,708 | 0.15% | 2,670,940 |
| 2009-10-22 | 2009-10-20 | 0.972 | 2,769,334 | -122,382 | 0.15% | 2,692,800 |
| 2009-10-21 | 2009-10-19 | 0.949 | 2,891,716 | -115,389 | 0.16% | 2,745,640 |
| 2009-10-20 | 2009-10-16 | 0.904 | 3,007,105 | +12,238 | 0.16% | 2,717,600 |
| 2009-10-19 | 2009-10-15 | 0.881 | 2,994,867 | -12,238 | 0.16% | 2,638,020 |
| 2009-10-15 | 2009-10-13 | 0.847 | 3,007,105 | -80,423 | 0.16% | 2,545,600 |
| 2009-10-14 | 2009-10-12 | 0.812 | 3,087,528 | +10,490 | 0.17% | 2,507,720 |
| 2009-10-13 | 2009-10-09 | 0.824 | 3,077,038 | +52,450 | 0.17% | 2,534,400 |
| 2009-10-12 | 2009-10-08 | 0.824 | 3,024,588 | -94,410 | 0.17% | 2,491,200 |
| 2009-10-09 | 2009-10-07 | 0.801 | 3,118,998 | -33,218 | 0.17% | 2,497,600 |
| 2009-10-08 | 2009-10-06 | 0.755 | 3,152,216 | +40,212 | 0.17% | 2,379,960 |
| 2009-10-07 | 2009-10-05 | 0.766 | 3,112,004 | -12,239 | 0.17% | 2,385,200 |
| 2009-10-05 | 2009-09-30 | 0.789 | 3,124,243 | -1,748 | 0.17% | 2,466,060 |
| 2009-09-22 | 2009-09-18 | 0.858 | 3,125,991 | +41,960 | 0.17% | 2,682,000 |
| 2009-09-18 | 2009-09-16 | 0.835 | 3,084,031 | +40,211 | 0.17% | 2,575,440 |
| 2009-09-16 | 2009-09-14 | 0.881 | 3,043,820 | +31,470 | 0.17% | 2,681,140 |
| 2009-09-15 | 2009-09-11 | 0.881 | 3,012,350 | -47,205 | 0.16% | 2,653,420 |
| 2009-09-14 | 2009-09-10 | 0.904 | 3,059,555 | +17,483 | 0.17% | 2,765,000 |
| 2009-09-11 | 2009-09-09 | 0.881 | 3,042,072 | -104,899 | 0.17% | 2,679,600 |
| 2009-09-10 | 2009-09-08 | 0.881 | 3,146,971 | -8,741 | 0.17% | 2,772,000 |
| 2009-09-09 | 2009-09-07 | 0.915 | 3,155,712 | -236,023 | 0.17% | 2,888,000 |
| 2009-09-08 | 2009-09-04 | 0.824 | 3,391,735 | -57,695 | 0.19% | 2,793,600 |
| 2009-09-07 | 2009-09-03 | 0.835 | 3,449,430 | +339,174 | 0.19% | 2,880,580 |
| 2009-09-04 | 2009-09-02 | 0.824 | 3,110,256 | +260,499 | 0.17% | 2,561,760 |
| 2009-09-03 | 2009-09-01 | 0.847 | 2,849,757 | +174,832 | 0.16% | 2,412,400 |
| 2009-09-02 | 2009-08-31 | 0.869 | 2,674,925 | -45,456 | 0.15% | 2,325,600 |
| 2009-09-01 | 2009-08-28 | 0.938 | 2,720,381 | +1,748 | 0.15% | 2,551,840 |
| 2009-08-31 | 2009-08-27 | 0.961 | 2,718,633 | +187,070 | 0.15% | 2,612,400 |
| 2009-08-28 | 2009-08-26 | 0.995 | 2,531,563 | -27,973 | 0.14% | 2,519,520 |
| 2009-08-27 | 2009-08-25 | 0.984 | 2,559,536 | +38,463 | 0.14% | 2,518,080 |
| 2009-08-26 | 2009-08-24 | 0.995 | 2,521,073 | +5,245 | 0.14% | 2,509,080 |
| 2009-08-25 | 2009-08-21 | 0.984 | 2,515,828 | +8,741 | 0.14% | 2,475,080 |
| 2009-08-24 | 2009-08-20 | 0.995 | 2,507,087 | -20,979 | 0.14% | 2,495,160 |
| 2009-08-21 | 2009-08-19 | 0.972 | 2,528,066 | +61,191 | 0.14% | 2,458,200 |
| 2009-08-20 | 2009-08-18 | 0.995 | 2,466,875 | +43,708 | 0.13% | 2,455,140 |
| 2009-08-18 | 2009-08-14 | 1.041 | 2,423,167 | -5,245 | 0.13% | 2,522,520 |
| 2009-08-13 | 2009-08-11 | 1.052 | 2,428,412 | -8,742 | 0.13% | 2,555,760 |
| 2009-08-11 | 2009-08-07 | 1.064 | 2,437,154 | -34,966 | 0.13% | 2,592,840 |
| 2009-08-10 | 2009-08-06 | 1.087 | 2,472,120 | +1,748 | 0.14% | 2,686,600 |
| 2009-08-07 | 2009-08-05 | 1.075 | 2,470,372 | +15,735 | 0.14% | 2,656,440 |
| 2009-08-06 | 2009-08-04 | 1.075 | 2,454,637 | +215,043 | 0.13% | 2,639,520 |
| 2009-08-05 | 2009-08-03 | 1.098 | 2,239,594 | +1,748 | 0.12% | 2,459,520 |
| 2009-08-04 | 2009-07-31 | 1.098 | 2,237,846 | -150,355 | 0.12% | 2,457,600 |
| 2009-08-03 | 2009-07-30 | 1.064 | 2,388,201 | +83,919 | 0.13% | 2,540,760 |
| 2009-07-31 | 2009-07-29 | 1.098 | 2,304,282 | +26,225 | 0.13% | 2,530,560 |
| 2009-07-30 | 2009-07-28 | 1.155 | 2,278,057 | +13,986 | 0.12% | 2,632,060 |
| 2009-07-29 | 2009-07-27 | 1.144 | 2,264,071 | +13,987 | 0.12% | 2,590,000 |
| 2009-07-28 | 2009-07-24 | 1.144 | 2,250,084 | -8,742 | 0.12% | 2,574,000 |
| 2009-07-27 | 2009-07-23 | 1.133 | 2,258,826 | +199,309 | 0.12% | 2,558,160 |
| 2009-07-24 | 2009-07-22 | 1.155 | 2,059,517 | +92,660 | 0.11% | 2,379,559 |
| 2009-07-23 | 2009-07-21 | 1.155 | 1,966,857 | -34,966 | 0.11% | 2,272,500 |
| 2009-07-22 | 2009-07-20 | 1.087 | 2,001,823 | -1,748 | 0.11% | 2,175,500 |
| 2009-07-21 | 2009-07-17 | 1.098 | 2,003,571 | -17,484 | 0.11% | 2,200,320 |
| 2009-07-20 | 2009-07-16 | 1.064 | 2,021,055 | -43,707 | 0.11% | 2,150,161 |
| 2009-07-17 | 2009-07-15 | 1.064 | 2,064,762 | -24,477 | 0.11% | 2,196,660 |
| 2009-07-16 | 2009-07-14 | 0.995 | 2,089,239 | +43,708 | 0.11% | 2,079,300 |
| 2009-07-15 | 2009-07-13 | 0.949 | 2,045,531 | +1,748 | 0.11% | 1,942,200 |
| 2009-07-14 | 2009-07-10 | 0.995 | 2,043,783 | -52,449 | 0.11% | 2,034,060 |
| 2009-07-13 | 2009-07-09 | 1.007 | 2,096,232 | -15,735 | 0.11% | 2,110,240 |
| 2009-07-10 | 2009-07-08 | 1.018 | 2,111,967 | -1,748 | 0.12% | 2,150,240 |
| 2009-07-09 | 2009-07-07 | 1.052 | 2,113,715 | +17,483 | 0.12% | 2,224,560 |
| 2009-07-08 | 2009-07-06 | 1.064 | 2,096,232 | +26,225 | 0.11% | 2,230,140 |
| 2009-07-06 | 2009-07-02 | 1.064 | 2,070,007 | -8,742 | 0.11% | 2,202,240 |
| 2009-07-02 | 2009-06-29 | 1.121 | 2,078,749 | -47,205 | 0.11% | 2,330,440 |
| 2009-06-30 | 2009-06-26 | 1.121 | 2,125,954 | +43,708 | 0.12% | 2,383,361 |
| 2009-06-29 | 2009-06-25 | 1.110 | 2,082,246 | -43,708 | 0.11% | 2,310,540 |
| 2009-06-26 | 2009-06-24 | 1.075 | 2,125,954 | +48,953 | 0.12% | 2,286,081 |
| 2009-06-25 | 2009-06-23 | 1.087 | 2,077,001 | -73,429 | 0.11% | 2,257,200 |
| 2009-06-24 | 2009-06-22 | 1.121 | 2,150,430 | +134,620 | 0.12% | 2,410,800 |
| 2009-06-23 | 2009-06-19 | 1.155 | 2,015,810 | +26,225 | 0.11% | 2,329,061 |
| 2009-06-22 | 2009-06-18 | 1.133 | 1,989,585 | +17,483 | 0.11% | 2,253,240 |
| 2009-06-19 | 2009-06-17 | 1.178 | 1,972,102 | -15,734 | 0.11% | 2,323,680 |
| 2009-06-18 | 2009-06-16 | 1.110 | 1,987,836 | +40,211 | 0.11% | 2,205,779 |
| 2009-06-17 | 2009-06-15 | 1.155 | 1,947,625 | +5,245 | 0.11% | 2,250,280 |
| 2009-06-16 | 2009-06-12 | 1.190 | 1,942,380 | -55,946 | 0.11% | 2,310,880 |
| 2009-06-15 | 2009-06-11 | 1.281 | 1,998,326 | +27,973 | 0.11% | 2,560,320 |
| 2009-06-12 | 2009-06-10 | 1.304 | 1,970,353 | +38,463 | 0.11% | 2,569,560 |
| 2009-06-11 | 2009-06-09 | 1.304 | 1,931,890 | -169,587 | 0.11% | 2,519,400 |
| 2009-06-10 | 2009-06-08 | 1.338 | 2,101,477 | +183,573 | 0.11% | 2,812,680 |
| 2009-06-09 | 2009-06-05 | 1.178 | 1,917,904 | -17,483 | 0.10% | 2,259,820 |
| 2009-06-08 | 2009-06-04 | 1.144 | 1,935,387 | -33,218 | 0.11% | 2,214,000 |
| 2009-06-05 | 2009-06-03 | 1.133 | 1,968,605 | +125,879 | 0.11% | 2,229,480 |
| 2009-06-04 | 2009-06-02 | 1.098 | 1,842,726 | +125,879 | 0.10% | 2,023,680 |
| 2009-06-03 | 2009-06-01 | 1.030 | 1,716,847 | -24,477 | 0.09% | 1,767,600 |
| 2009-06-02 | 2009-05-29 | 0.949 | 1,741,324 | -52,449 | 0.10% | 1,653,360 |
| 2009-06-01 | 2009-05-27 | 0.949 | 1,793,773 | -199,308 | 0.10% | 1,703,160 |
| 2009-05-29 | 2009-05-26 | 0.927 | 1,993,081 | +277,982 | 0.11% | 1,846,800 |
| 2009-05-27 | 2009-05-25 | 0.938 | 1,715,099 | +6,993 | 0.09% | 1,608,840 |
| 2009-05-26 | 2009-05-22 | 0.927 | 1,708,106 | -52,449 | 0.09% | 1,582,740 |
| 2009-05-25 | 2009-05-21 | 0.961 | 1,760,555 | +57,694 | 0.10% | 1,691,760 |
| 2009-05-22 | 2009-05-20 | 0.949 | 1,702,861 | -5,245 | 0.09% | 1,616,840 |
| 2009-05-21 | 2009-05-19 | 0.949 | 1,708,106 | +6,994 | 0.09% | 1,621,820 |
| 2009-05-20 | 2009-05-18 | 1.021 | 1,701,112 | -145,111 | 0.09% | 1,735,995 |
| 2009-05-19 | 2009-05-15 | 0.985 | 1,846,223 | -22,928 | 0.10% | 1,818,358 |
| 2009-05-18 | 2009-05-14 | 0.961 | 1,869,151 | +84,271 | 0.11% | 1,796,580 |
| 2009-05-15 | 2009-05-13 | 0.985 | 1,784,880 | -13,483 | 0.10% | 1,757,940 |
| 2009-05-14 | 2009-05-12 | 0.985 | 1,798,363 | -163,488 | 0.10% | 1,771,220 |
| 2009-05-13 | 2009-05-11 | 0.961 | 1,961,851 | -561,251 | 0.11% | 1,885,680 |
| 2009-05-12 | 2009-05-08 | 0.926 | 2,523,102 | -143,262 | 0.14% | 2,335,320 |
| 2009-05-11 | 2009-05-07 | 0.878 | 2,666,364 | -10,113 | 0.15% | 2,341,360 |
| 2009-05-08 | 2009-05-06 | 0.878 | 2,676,477 | +490,463 | 0.15% | 2,350,240 |
| 2009-05-07 | 2009-05-05 | 0.854 | 2,186,014 | +160,117 | 0.12% | 1,867,680 |
| 2009-05-06 | 2009-05-04 | 0.866 | 2,025,897 | -67,418 | 0.11% | 1,754,920 |
| 2009-05-05 | 2009-04-30 | 0.795 | 2,093,315 | -42,136 | 0.12% | 1,664,280 |
| 2009-05-04 | 2009-04-29 | 0.771 | 2,135,451 | -33,709 | 0.12% | 1,647,100 |
| 2009-04-30 | 2009-04-28 | 0.748 | 2,169,160 | -8,427 | 0.12% | 1,621,620 |
| 2009-04-29 | 2009-04-27 | 0.771 | 2,177,587 | +404,506 | 0.12% | 1,679,600 |
| 2009-04-28 | 2009-04-24 | 0.843 | 1,773,081 | +84,272 | 0.10% | 1,493,840 |
| 2009-04-27 | 2009-04-23 | 0.854 | 1,688,809 | -25,282 | 0.10% | 1,442,880 |
| 2009-04-24 | 2009-04-22 | 0.843 | 1,714,091 | +35,394 | 0.10% | 1,444,140 |
| 2009-04-23 | 2009-04-21 | 0.854 | 1,678,697 | +23,596 | 0.10% | 1,434,240 |
| 2009-04-22 | 2009-04-20 | 0.890 | 1,655,101 | -26,967 | 0.09% | 1,473,000 |
| 2009-04-21 | 2009-04-17 | 0.854 | 1,682,068 | +136,521 | 0.10% | 1,437,120 |
| 2009-04-20 | 2009-04-16 | 0.890 | 1,545,547 | -466,867 | 0.09% | 1,375,500 |
| 2009-04-17 | 2009-04-15 | 0.937 | 2,012,414 | +200,567 | 0.11% | 1,886,520 |
| 2009-04-16 | 2009-04-14 | 0.807 | 1,811,847 | -32,023 | 0.10% | 1,462,000 |
| 2009-04-15 | 2009-04-09 | 0.748 | 1,843,870 | +57,305 | 0.10% | 1,378,440 |
| 2009-04-14 | 2009-04-08 | 0.724 | 1,786,565 | +168,544 | 0.10% | 1,293,200 |
| 2009-04-09 | 2009-04-07 | 0.748 | 1,618,021 | +57,305 | 0.09% | 1,209,600 |
| 2009-04-08 | 2009-04-06 | 0.783 | 1,560,716 | -21,911 | 0.09% | 1,222,320 |
| 2009-04-07 | 2009-04-03 | 0.783 | 1,582,627 | -50,563 | 0.09% | 1,239,480 |
| 2009-04-03 | 2009-04-01 | 0.748 | 1,633,190 | -16,854 | 0.09% | 1,220,940 |
| 2009-04-02 | 2009-03-31 | 0.712 | 1,650,044 | +69,103 | 0.09% | 1,174,800 |
| 2009-04-01 | 2009-03-30 | 0.724 | 1,580,941 | +8,427 | 0.09% | 1,144,360 |
| 2009-03-31 | 2009-03-27 | 0.748 | 1,572,514 | +99,441 | 0.09% | 1,175,580 |
| 2009-03-30 | 2009-03-26 | 0.759 | 1,473,073 | +75,844 | 0.08% | 1,118,720 |
| 2009-03-27 | 2009-03-25 | 0.748 | 1,397,229 | +134,835 | 0.08% | 1,044,540 |
| 2009-03-26 | 2009-03-24 | 0.771 | 1,262,394 | -37,079 | 0.07% | 973,700 |
| 2009-03-25 | 2009-03-23 | 0.807 | 1,299,473 | -6,742 | 0.07% | 1,048,560 |
| 2009-03-24 | 2009-03-20 | 0.795 | 1,306,215 | -33,709 | 0.07% | 1,038,500 |
| 2009-03-23 | 2009-03-19 | 0.795 | 1,339,924 | +60,676 | 0.08% | 1,065,300 |
| 2009-03-20 | 2009-03-18 | 0.783 | 1,279,248 | -35,394 | 0.07% | 1,001,880 |
| 2009-03-18 | 2009-03-16 | 0.712 | 1,314,642 | +32,023 | 0.07% | 936,000 |
| 2009-03-17 | 2009-03-13 | 0.724 | 1,282,619 | -13,483 | 0.07% | 928,420 |
| 2009-03-13 | 2009-03-11 | 0.748 | 1,296,102 | +20,225 | 0.07% | 968,940 |
| 2009-03-09 | 2009-03-05 | 0.819 | 1,275,877 | -16,854 | 0.07% | 1,044,660 |
| 2009-03-06 | 2009-03-04 | 0.676 | 1,292,731 | +25,281 | 0.07% | 874,380 |
| 2009-02-25 | 2009-02-23 | 0.724 | 1,267,450 | +16,855 | 0.07% | 917,440 |
| 2009-02-24 | 2009-02-20 | 0.712 | 1,250,595 | -11,799 | 0.07% | 890,400 |
| 2009-02-23 | 2009-02-19 | 0.748 | 1,262,394 | -13,483 | 0.07% | 943,740 |
| 2009-02-19 | 2009-02-17 | 0.712 | 1,275,877 | -1,685 | 0.07% | 908,400 |
| 2009-02-16 | 2009-02-12 | 0.712 | 1,277,562 | +33,708 | 0.07% | 909,600 |
| 2009-02-12 | 2009-02-10 | 0.724 | 1,243,854 | +16,855 | 0.07% | 900,360 |
| 2009-02-11 | 2009-02-09 | 0.724 | 1,226,999 | +67,417 | 0.07% | 888,160 |
| 2009-01-19 | 2009-01-15 | 0.688 | 1,159,582 | +60,676 | 0.07% | 798,080 |
| 2009-01-14 | 2009-01-12 | 0.700 | 1,098,906 | -42,136 | 0.06% | 769,360 |
| 2009-01-09 | 2009-01-07 | 0.759 | 1,141,042 | -25,282 | 0.06% | 866,560 |
| 2009-01-08 | 2009-01-06 | 0.771 | 1,166,324 | -16,854 | 0.07% | 899,600 |
| 2009-01-07 | 2009-01-05 | 0.759 | 1,183,178 | +77,530 | 0.07% | 898,560 |
| 2009-01-06 | 2009-01-02 | 0.712 | 1,105,648 | +84,272 | 0.06% | 787,200 |
| 2008-12-29 | 2008-12-22 | 0.748 | 1,021,376 | -3,371 | 0.06% | 763,560 |
| 2008-12-23 | 2008-12-19 | 0.771 | 1,024,747 | -8,427 | 0.06% | 790,400 |
| 2008-12-22 | 2008-12-18 | 0.759 | 1,033,174 | +75,845 | 0.06% | 784,640 |
| 2008-12-19 | 2008-12-17 | 0.771 | 957,329 | +26,967 | 0.05% | 738,400 |
| 2008-12-18 | 2008-12-16 | 0.712 | 930,362 | +69,103 | 0.05% | 662,400 |
| 2008-12-17 | 2008-12-15 | 0.712 | 861,259 | +84,272 | 0.05% | 613,200 |
| 2008-12-16 | 2008-12-12 | 0.736 | 776,987 | -1,686 | 0.04% | 571,640 |
| 2008-12-15 | 2008-12-11 | 0.807 | 778,673 | -33,708 | 0.04% | 628,320 |
| 2008-12-12 | 2008-12-10 | 0.736 | 812,381 | -5,057 | 0.05% | 597,680 |
| 2008-12-11 | 2008-12-09 | 0.700 | 817,438 | +33,709 | 0.05% | 572,300 |
| 2008-12-10 | 2008-12-08 | 0.688 | 783,729 | +5,056 | 0.04% | 539,400 |
| 2008-12-05 | 2008-12-03 | 0.665 | 778,673 | +5,057 | 0.04% | 517,440 |
| 2008-12-03 | 2008-12-01 | 0.653 | 773,616 | -42,136 | 0.04% | 504,900 |
| 2008-11-27 | 2008-11-25 | 0.605 | 815,752 | +42,136 | 0.05% | 493,680 |
| 2008-11-25 | 2008-11-21 | 0.605 | 773,616 | -16,855 | 0.04% | 468,180 |
| 2008-11-24 | 2008-11-20 | 0.605 | 790,471 | -1,685 | 0.04% | 478,380 |
| 2008-11-21 | 2008-11-19 | 0.629 | 792,156 | -84,272 | 0.04% | 498,200 |
| 2008-11-20 | 2008-11-18 | 0.641 | 876,428 | +50,563 | 0.05% | 561,600 |
| 2008-11-19 | 2008-11-17 | 0.665 | 825,865 | +62,361 | 0.05% | 548,800 |
| 2008-11-18 | 2008-11-14 | 0.688 | 763,504 | -16,854 | 0.04% | 525,480 |
| 2008-11-17 | 2008-11-13 | 0.641 | 780,358 | -25,282 | 0.04% | 500,040 |
| 2008-11-14 | 2008-11-12 | 0.641 | 805,640 | +23,596 | 0.05% | 516,240 |
| 2008-11-13 | 2008-11-11 | 0.617 | 782,044 | +25,282 | 0.04% | 482,560 |
| 2008-11-12 | 2008-11-10 | 0.641 | 756,762 | +50,563 | 0.04% | 484,920 |
| 2008-11-11 | 2008-11-07 | 0.641 | 706,199 | -25,281 | 0.04% | 452,520 |
| 2008-11-10 | 2008-11-06 | 0.653 | 731,480 | -33,709 | 0.04% | 477,400 |
| 2008-11-07 | 2008-11-05 | 0.665 | 765,189 | -58,990 | 0.04% | 508,480 |
| 2008-11-05 | 2008-11-03 | 0.629 | 824,179 | +67,417 | 0.05% | 518,340 |
| 2008-11-04 | 2008-10-31 | 0.605 | 756,762 | +58,990 | 0.04% | 457,980 |
| 2008-10-30 | 2008-10-28 | 0.629 | 697,772 | -1,685 | 0.04% | 438,840 |
| 2008-10-28 | 2008-10-24 | 0.688 | 699,457 | -26,967 | 0.04% | 481,400 |
| 2008-10-27 | 2008-10-23 | 0.676 | 726,424 | -8,427 | 0.04% | 491,340 |
| 2008-10-23 | 2008-10-21 | 0.807 | 734,851 | +1,685 | 0.04% | 592,960 |
| 2008-10-22 | 2008-10-20 | 0.795 | 733,166 | -18,540 | 0.04% | 582,900 |
| 2008-10-21 | 2008-10-17 | 0.819 | 751,706 | +18,540 | 0.04% | 615,480 |
| 2008-10-20 | 2008-10-16 | 0.807 | 733,166 | -13,483 | 0.04% | 591,600 |
| 2008-10-16 | 2008-10-14 | 0.854 | 746,649 | -25,282 | 0.04% | 637,920 |
| 2008-10-14 | 2008-10-10 | 0.831 | 771,931 | -25,281 | 0.04% | 641,200 |
| 2008-10-10 | 2008-10-08 | 0.819 | 797,212 | -18,540 | 0.05% | 652,740 |
| 2008-10-08 | 2008-10-03 | 0.854 | 815,752 | -3,371 | 0.05% | 696,960 |
| 2008-09-30 | 2008-09-26 | 0.854 | 819,123 | -25,282 | 0.05% | 699,840 |
| 2008-09-25 | 2008-09-23 | 0.759 | 844,405 | -3,371 | 0.05% | 641,280 |
| 2008-09-24 | 2008-09-22 | 0.783 | 847,776 | -1,685 | 0.05% | 663,960 |
| 2008-09-22 | 2008-09-18 | 0.688 | 849,461 | -16,854 | 0.05% | 584,640 |
| 2008-09-17 | 2008-09-12 | 0.819 | 866,315 | -10,113 | 0.05% | 709,320 |
| 2008-09-12 | 2008-09-10 | 0.831 | 876,428 | +1,685 | 0.05% | 728,000 |
| 2008-09-09 | 2008-09-05 | 0.854 | 874,743 | -1,685 | 0.05% | 747,360 |
| 2008-09-05 | 2008-09-03 | 0.961 | 876,428 | -18,540 | 0.05% | 842,400 |
| 2008-09-02 | 2008-08-29 | 1.032 | 894,968 | +11,798 | 0.05% | 923,940 |
| 2008-09-01 | 2008-08-28 | 1.032 | 883,170 | -1,685 | 0.05% | 911,760 |
| 2008-08-29 | 2008-08-27 | 1.139 | 884,855 | +16,854 | 0.05% | 1,008,000 |
| 2008-08-26 | 2008-08-21 | 1.021 | 868,001 | -3,371 | 0.05% | 885,800 |
| 2008-08-20 | 2008-08-18 | 1.056 | 871,372 | +3,371 | 0.05% | 920,260 |
| 2008-08-19 | 2008-08-15 | 1.175 | 868,001 | -25,281 | 0.05% | 1,019,700 |
| 2008-08-18 | 2008-08-14 | 1.199 | 893,282 | +23,596 | 0.05% | 1,070,599 |
| 2008-08-15 | 2008-08-13 | 1.234 | 869,686 | +13,483 | 0.05% | 1,073,280 |
| 2008-08-13 | 2008-08-11 | 1.353 | 856,203 | -8,427 | 0.05% | 1,158,240 |
| 2008-08-08 | 2008-08-05 | 1.400 | 864,630 | +23,596 | 0.05% | 1,210,680 |
| 2008-08-07 | 2008-08-04 | 1.436 | 841,034 | +3,371 | 0.05% | 1,207,580 |
| 2008-08-05 | 2008-08-01 | 1.471 | 837,663 | -6,742 | 0.05% | 1,232,560 |
| 2008-08-04 | 2008-07-31 | 1.507 | 844,405 | -16,854 | 0.05% | 1,272,540 |
| 2008-08-01 | 2008-07-30 | 1.519 | 861,259 | +16,854 | 0.05% | 1,308,160 |
| 2008-07-31 | 2008-07-29 | 1.519 | 844,405 | -6,742 | 0.05% | 1,282,560 |
| 2008-07-30 | 2008-07-28 | 1.543 | 851,147 | +25,282 | 0.05% | 1,313,001 |
| 2008-07-29 | 2008-07-25 | 1.531 | 825,865 | -25,282 | 0.05% | 1,264,200 |
| 2008-07-18 | 2008-07-16 | 1.554 | 851,147 | +6,742 | 0.05% | 1,323,101 |
| 2008-07-17 | 2008-07-15 | 1.578 | 844,405 | +5,057 | 0.05% | 1,332,660 |
| 2008-07-16 | 2008-07-14 | 1.649 | 839,348 | -1,686 | 0.05% | 1,384,439 |
| 2008-07-15 | 2008-07-11 | 1.661 | 841,034 | -15,169 | 0.05% | 1,397,200 |
| 2008-07-14 | 2008-07-10 | 1.554 | 856,203 | -33,709 | 0.05% | 1,330,960 |
| 2008-07-11 | 2008-07-09 | 1.507 | 889,912 | +26,967 | 0.05% | 1,341,121 |
| 2008-07-10 | 2008-07-08 | 1.543 | 862,945 | +15,169 | 0.05% | 1,331,201 |
| 2008-07-09 | 2008-07-07 | 1.602 | 847,776 | +26,967 | 0.05% | 1,358,101 |
| 2008-07-07 | 2008-07-03 | 1.709 | 820,809 | -13,483 | 0.05% | 1,402,561 |
| 2008-07-04 | 2008-07-02 | 1.792 | 834,292 | +3,371 | 0.05% | 1,494,900 |
| 2008-06-26 | 2008-06-24 | 1.946 | 830,921 | -8,427 | 0.05% | 1,617,040 |
| 2008-06-25 | 2008-06-23 | 1.946 | 839,348 | +6,741 | 0.05% | 1,633,439 |
| 2008-06-24 | 2008-06-20 | 2.005 | 832,607 | -5,056 | 0.05% | 1,669,721 |
| 2008-06-23 | 2008-06-19 | 1.958 | 837,663 | -6,742 | 0.05% | 1,640,100 |
| 2008-06-20 | 2008-06-18 | 1.922 | 844,405 | +1,686 | 0.05% | 1,623,240 |
| 2008-06-19 | 2008-06-17 | 1.922 | 842,719 | +16,854 | 0.05% | 1,619,999 |
| 2008-06-17 | 2008-06-13 | 1.946 | 825,865 | -11,798 | 0.05% | 1,607,200 |
| 2008-06-16 | 2008-06-12 | 2.005 | 837,663 | -18,540 | 0.05% | 1,679,860 |
| 2008-06-13 | 2008-06-11 | 1.982 | 856,203 | -3,371 | 0.05% | 1,696,720 |
| 2008-06-12 | 2008-06-10 | 1.958 | 859,574 | -16,854 | 0.05% | 1,683,001 |
| 2008-06-11 | 2008-06-06 | 2.017 | 876,428 | +11,798 | 0.05% | 1,768,000 |
| 2008-06-06 | 2008-06-04 | 1.994 | 864,630 | -18,540 | 0.05% | 1,723,680 |
| 2008-06-05 | 2008-06-03 | 2.005 | 883,170 | +5,056 | 0.05% | 1,771,120 |
| 2008-06-04 | 2008-06-02 | 1.899 | 878,114 | +26,967 | 0.05% | 1,667,201 |
| 2008-06-03 | 2008-05-30 | 1.982 | 851,147 | -13,483 | 0.05% | 1,686,701 |
| 2008-06-02 | 2008-05-29 | 2.041 | 864,630 | +16,854 | 0.05% | 1,764,720 |
| 2008-05-30 | 2008-05-28 | 2.077 | 847,776 | +6,742 | 0.05% | 1,760,501 |
| 2008-05-29 | 2008-05-27 | 2.160 | 841,034 | -42,136 | 0.05% | 1,816,360 |
| 2008-05-28 | 2008-05-26 | 2.183 | 883,170 | +3,371 | 0.05% | 1,928,320 |
| 2008-05-27 | 2008-05-23 | 2.231 | 879,799 | -42,136 | 0.05% | 1,962,720 |
| 2008-05-26 | 2008-05-22 | 2.302 | 921,935 | +5,056 | 0.05% | 2,122,360 |
| 2008-05-23 | 2008-05-21 | 2.361 | 916,879 | +8,428 | 0.05% | 2,165,121 |
| 2008-05-22 | 2008-05-20 | 2.243 | 908,451 | -18,540 | 0.05% | 2,037,419 |
| 2008-05-21 | 2008-05-19 | 2.326 | 926,991 | -70,789 | 0.05% | 2,155,999 |
| 2008-05-20 | 2008-05-16 | 2.172 | 997,780 | -84,272 | 0.06% | 2,166,721 |
| 2008-05-19 | 2008-05-15 | 2.124 | 1,082,052 | +1,686 | 0.06% | 2,298,361 |
| 2008-05-16 | 2008-05-14 | 2.148 | 1,080,366 | -1,686 | 0.06% | 2,320,420 |
| 2008-05-15 | 2008-05-13 | 2.172 | 1,082,052 | -45,506 | 0.06% | 2,349,721 |
| 2008-05-14 | 2008-05-09 | 2.005 | 1,127,558 | -6,742 | 0.06% | 2,261,219 |
| 2008-05-09 | 2008-05-07 | 1.982 | 1,134,300 | -28,653 | 0.06% | 2,247,820 |
| 2008-05-08 | 2008-05-06 | 1.922 | 1,162,953 | -77,530 | 0.07% | 2,235,601 |
| 2008-05-07 | 2008-05-05 | 1.934 | 1,240,483 | -47,192 | 0.07% | 2,399,360 |
| 2008-05-06 | 2008-05-02 | 1.970 | 1,287,675 | -43,822 | 0.07% | 2,536,480 |
| 2008-05-05 | 2008-04-30 | 2.017 | 1,331,497 | -6,741 | 0.08% | 2,686,001 |
| 2008-05-02 | 2008-04-29 | 1.934 | 1,338,238 | -18,540 | 0.08% | 2,588,439 |
| 2008-04-30 | 2008-04-28 | 1.899 | 1,356,778 | +16,854 | 0.08% | 2,576,000 |
| 2008-04-29 | 2008-04-25 | 1.910 | 1,339,924 | -1,685 | 0.08% | 2,559,901 |
| 2008-04-28 | 2008-04-24 | 1.958 | 1,341,609 | -91,014 | 0.08% | 2,626,800 |
| 2008-04-25 | 2008-04-23 | 1.887 | 1,432,623 | -15,169 | 0.08% | 2,703,000 |
| 2008-04-24 | 2008-04-22 | 1.827 | 1,447,792 | +55,620 | 0.08% | 2,645,720 |
| 2008-04-23 | 2008-04-21 | 1.804 | 1,392,172 | -11,798 | 0.08% | 2,511,039 |
| 2008-04-22 | 2008-04-18 | 1.768 | 1,403,970 | -3,371 | 0.08% | 2,482,339 |
| 2008-04-21 | 2008-04-17 | 1.768 | 1,407,341 | -25,282 | 0.08% | 2,488,300 |
| 2008-04-18 | 2008-04-16 | 1.732 | 1,432,623 | +8,427 | 0.08% | 2,482,000 |
| 2008-04-17 | 2008-04-15 | 1.744 | 1,424,196 | -43,821 | 0.08% | 2,484,301 |
| 2008-04-16 | 2008-04-14 | 1.768 | 1,468,017 | +1,685 | 0.08% | 2,595,580 |
| 2008-04-15 | 2008-04-11 | 1.768 | 1,466,332 | -6,741 | 0.08% | 2,592,601 |
| 2008-04-11 | 2008-04-09 | 1.756 | 1,473,073 | -16,855 | 0.08% | 2,587,039 |
| 2008-04-09 | 2008-04-07 | 1.816 | 1,489,928 | -11,798 | 0.08% | 2,705,040 |
| 2008-04-08 | 2008-04-03 | 1.721 | 1,501,726 | -80,901 | 0.09% | 2,583,900 |
| 2008-04-07 | 2008-04-02 | 1.590 | 1,582,627 | -53,934 | 0.09% | 2,516,520 |
| 2008-04-03 | 2008-04-01 | 1.507 | 1,636,561 | +6,742 | 0.09% | 2,466,340 |
| 2008-04-02 | 2008-03-31 | 1.578 | 1,629,819 | +18,540 | 0.09% | 2,572,220 |
| 2008-04-01 | 2008-03-28 | 1.649 | 1,611,279 | -23,596 | 0.09% | 2,657,679 |
| 2008-03-31 | 2008-03-27 | 1.495 | 1,634,875 | +1,685 | 0.09% | 2,444,399 |
| 2008-03-28 | 2008-03-26 | 1.519 | 1,633,190 | -92,699 | 0.09% | 2,480,640 |
| 2008-03-27 | 2008-03-25 | 1.400 | 1,725,889 | +85,957 | 0.10% | 2,416,640 |
| 2008-03-26 | 2008-03-20 | 1.353 | 1,639,932 | +52,249 | 0.09% | 2,218,440 |
| 2008-03-25 | 2008-03-19 | 1.460 | 1,587,683 | +32,023 | 0.09% | 2,317,320 |
| 2008-03-20 | 2008-03-18 | 1.543 | 1,555,660 | +33,709 | 0.09% | 2,399,800 |
| 2008-03-19 | 2008-03-17 | 1.697 | 1,521,951 | +112,924 | 0.09% | 2,582,580 |
| 2008-03-18 | 2008-03-14 | 1.851 | 1,409,027 | -18,540 | 0.08% | 2,608,321 |
| 2008-03-17 | 2008-03-13 | 1.910 | 1,427,567 | +21,911 | 0.08% | 2,727,341 |
| 2008-03-14 | 2008-03-12 | 1.970 | 1,405,656 | -26,967 | 0.08% | 2,768,880 |
| 2008-03-13 | 2008-03-11 | 1.970 | 1,432,623 | -23,596 | 0.08% | 2,822,000 |
| 2008-03-12 | 2008-03-10 | 1.994 | 1,456,219 | +64,047 | 0.08% | 2,903,040 |
| 2008-03-11 | 2008-03-07 | 2.088 | 1,392,172 | +15,169 | 0.08% | 2,907,519 |
| 2008-03-10 | 2008-03-06 | 2.172 | 1,377,003 | -102,812 | 0.08% | 2,990,219 |
| 2008-03-07 | 2008-03-05 | 2.077 | 1,479,815 | -3,371 | 0.08% | 3,073,000 |
| 2008-03-05 | 2008-03-03 | 2.041 | 1,483,186 | -8,427 | 0.08% | 3,027,200 |
| 2008-03-04 | 2008-02-29 | 2.100 | 1,491,613 | -16,855 | 0.08% | 3,132,900 |
| 2008-03-03 | 2008-02-28 | 2.077 | 1,508,468 | -116,295 | 0.09% | 3,132,501 |
| 2008-02-29 | 2008-02-27 | 2.077 | 1,624,763 | -74,159 | 0.09% | 3,374,000 |
| 2008-02-28 | 2008-02-26 | 1.994 | 1,698,922 | +8,427 | 0.10% | 3,386,880 |
| 2008-02-27 | 2008-02-25 | 2.017 | 1,690,495 | -62,361 | 0.10% | 3,410,200 |
| 2008-02-26 | 2008-02-22 | 1.934 | 1,752,856 | +20,225 | 0.10% | 3,390,400 |
| 2008-02-25 | 2008-02-21 | 1.994 | 1,732,631 | +69,103 | 0.10% | 3,454,080 |
| 2008-02-22 | 2008-02-20 | 2.112 | 1,663,528 | -197,196 | 0.09% | 3,513,720 |
| 2008-02-21 | 2008-02-19 | 1.863 | 1,860,724 | +5,056 | 0.11% | 3,466,560 |
| 2008-02-20 | 2008-02-18 | 1.827 | 1,855,668 | -21,911 | 0.11% | 3,391,080 |
| 2008-02-19 | 2008-02-15 | 1.863 | 1,877,579 | -5,056 | 0.11% | 3,497,961 |
| 2008-02-18 | 2008-02-14 | 1.851 | 1,882,635 | +20,225 | 0.11% | 3,485,040 |
| 2008-02-15 | 2008-02-13 | 1.839 | 1,862,410 | +26,967 | 0.11% | 3,425,501 |
| 2008-02-14 | 2008-02-12 | 1.863 | 1,835,443 | +25,282 | 0.10% | 3,419,461 |
| 2008-02-13 | 2008-02-11 | 1.899 | 1,810,161 | -6,742 | 0.10% | 3,436,800 |
| 2008-02-12 | 2008-02-06 | 1.922 | 1,816,903 | +13,484 | 0.10% | 3,492,720 |
| 2008-02-11 | 2008-02-04 | 2.029 | 1,803,419 | -33,709 | 0.10% | 3,659,399 |
| 2008-02-05 | 2008-02-01 | 1.934 | 1,837,128 | +35,394 | 0.10% | 3,553,400 |
| 2008-02-04 | 2008-01-31 | 1.958 | 1,801,734 | -10,113 | 0.10% | 3,527,700 |
| 2008-02-01 | 2008-01-30 | 1.970 | 1,811,847 | -133,149 | 0.10% | 3,569,001 |
| 2008-01-31 | 2008-01-29 | 1.922 | 1,944,996 | -21,911 | 0.11% | 3,738,960 |
| 2008-01-30 | 2008-01-28 | 1.910 | 1,966,907 | -53,934 | 0.11% | 3,757,740 |
| 2008-01-29 | 2008-01-25 | 1.958 | 2,020,841 | -10,113 | 0.11% | 3,956,700 |
| 2008-01-28 | 2008-01-24 | 1.970 | 2,030,954 | +15,169 | 0.12% | 4,000,601 |
| 2008-01-25 | 2008-01-23 | 1.982 | 2,015,785 | -1,685 | 0.11% | 3,994,641 |
| 2008-01-24 | 2008-01-22 | 1.875 | 2,017,470 | +16,854 | 0.11% | 3,782,520 |
| 2008-01-23 | 2008-01-21 | 2.088 | 2,000,616 | +107,868 | 0.11% | 4,178,241 |
| 2008-01-22 | 2008-01-18 | 2.207 | 1,892,748 | -128,093 | 0.11% | 4,177,561 |
| 2008-01-21 | 2008-01-17 | 2.100 | 2,020,841 | -74,159 | 0.11% | 4,244,460 |
| 2008-01-18 | 2008-01-16 | 1.804 | 2,095,000 | -23,596 | 0.12% | 3,778,720 |
| 2008-01-17 | 2008-01-15 | 2.005 | 2,118,596 | +21,910 | 0.12% | 4,248,659 |
| 2008-01-16 | 2008-01-14 | 2.195 | 2,096,686 | -45,506 | 0.12% | 4,602,801 |
| 2008-01-15 | 2008-01-11 | 2.243 | 2,142,192 | +45,506 | 0.12% | 4,804,379 |
| 2008-01-14 | 2008-01-10 | 2.373 | 2,096,686 | -72,474 | 0.12% | 4,976,001 |
| 2008-01-11 | 2008-01-09 | 2.421 | 2,169,160 | +219,108 | 0.12% | 5,250,961 |
| 2008-01-10 | 2008-01-08 | 2.278 | 1,950,052 | -23,597 | 0.11% | 4,442,879 |
| 2008-01-09 | 2008-01-07 | 2.622 | 1,973,649 | +21,911 | 0.11% | 5,175,821 |
| 2008-01-08 | 2008-01-04 | 2.931 | 1,951,738 | +306,750 | 0.11% | 5,720,520 |
| 2008-01-07 | 2008-01-03 | 3.062 | 1,644,988 | -107,868 | 0.09% | 5,036,160 |
| 2008-01-04 | 2008-01-02 | 2.955 | 1,752,856 | +278,097 | 0.10% | 5,179,200 |
| 2008-01-03 | 2007-12-31 | 3.406 | 1,474,759 | +537,655 | 0.08% | 5,022,501 |
| 2008-01-02 | 2007-12-27 | 2.314 | 937,104 | +256,187 | 0.05% | 2,168,400 |
| 2007-12-28 | 2007-12-24 | 2.065 | 680,917 | -11,798 | 0.04% | 1,405,920 |
| 2007-12-27 | 2007-12-20 | 1.863 | 692,715 | +32,023 | 0.04% | 1,290,539 |
| 2007-12-21 | 2007-12-19 | 1.875 | 660,692 | -18,540 | 0.04% | 1,238,720 |
| 2007-12-20 | 2007-12-18 | 1.732 | 679,232 | +20,225 | 0.04% | 1,176,760 |
| 2007-12-19 | 2007-12-17 | 1.697 | 659,007 | -23,596 | 0.04% | 1,118,261 |
| 2007-12-18 | 2007-12-14 | 1.934 | 682,603 | 0.04% | 1,320,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy