History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-10-13 | 2025-10-09 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-10-10 | 2025-10-08 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-10-09 | 2025-10-06 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-10-08 | 2025-10-03 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-10-06 | 2025-10-02 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-10-03 | 2025-09-30 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-10-02 | 2025-09-29 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-30 | 2025-09-26 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-09-29 | 2025-09-25 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-26 | 2025-09-24 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-09-25 | 2025-09-23 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-24 | 2025-09-22 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-09-23 | 2025-09-19 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-22 | 2025-09-18 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-09-19 | 2025-09-17 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-09-18 | 2025-09-16 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-09-17 | 2025-09-15 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-16 | 2025-09-12 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-15 | 2025-09-11 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-12 | 2025-09-10 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-11 | 2025-09-09 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-09 | 2025-09-05 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-08 | 2025-09-04 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-09-05 | 2025-09-03 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-09-04 | 2025-09-02 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-03 | 2025-09-01 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-02 | 2025-08-29 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-01 | 2025-08-28 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-08-29 | 2025-08-27 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-08-28 | 2025-08-26 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-08-27 | 2025-08-25 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-26 | 2025-08-22 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-08-25 | 2025-08-21 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-08-22 | 2025-08-20 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-08-21 | 2025-08-19 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-19 | 2025-08-15 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-18 | 2025-08-14 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-08-15 | 2025-08-13 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-14 | 2025-08-12 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-08-13 | 2025-08-11 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-08-12 | 2025-08-08 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-08-11 | 2025-08-07 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-07 | 2025-08-05 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-06 | 2025-08-04 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-05 | 2025-08-01 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-04 | 2025-07-31 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-08-01 | 2025-07-30 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-07-31 | 2025-07-29 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-07-30 | 2025-07-28 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-07-29 | 2025-07-25 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-07-28 | 2025-07-24 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-07-25 | 2025-07-23 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-07-24 | 2025-07-22 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-07-23 | 2025-07-21 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-07-22 | 2025-07-18 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-07-21 | 2025-07-17 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-07-18 | 2025-07-16 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-07-17 | 2025-07-15 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-07-16 | 2025-07-14 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-07-15 | 2025-07-11 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-07-14 | 2025-07-10 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-07-11 | 2025-07-09 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-07-10 | 2025-07-08 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-07-09 | 2025-07-07 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-07-08 | 2025-07-04 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-07-07 | 2025-07-03 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-07-04 | 2025-07-02 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-07-03 | 2025-06-30 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-07-02 | 2025-06-27 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-06-30 | 2025-06-26 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-06-27 | 2025-06-25 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-06-26 | 2025-06-24 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-06-25 | 2025-06-23 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-06-24 | 2025-06-20 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-06-23 | 2025-06-19 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-06-20 | 2025-06-18 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-06-18 | 2025-06-16 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-06-17 | 2025-06-13 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-06-16 | 2025-06-12 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-06-13 | 2025-06-11 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-06-12 | 2025-06-10 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-06-11 | 2025-06-09 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-06-10 | 2025-06-06 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-06-09 | 2025-06-05 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-06-06 | 2025-06-04 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-06-05 | 2025-06-03 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-06-04 | 2025-06-02 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-06-03 | 2025-05-30 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-06-02 | 2025-05-29 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-05-30 | 2025-05-28 | 1.118 | 20,000 | +0 | 0.00% | 22,360 |
| 2025-05-29 | 2025-05-27 | 1.139 | 20,000 | +501 | 0.00% | 22,770 |
| 2025-05-28 | 2025-05-26 | 1.108 | 19,499 | +0 | 0.00% | 21,600 |
| 2025-05-27 | 2025-05-23 | 1.067 | 19,499 | +0 | 0.00% | 20,800 |
| 2025-05-26 | 2025-05-22 | 1.005 | 19,499 | +0 | 0.00% | 19,600 |
| 2025-05-23 | 2025-05-21 | 0.995 | 19,499 | +0 | 0.00% | 19,400 |
| 2025-05-22 | 2025-05-20 | 0.995 | 19,499 | +0 | 0.00% | 19,400 |
| 2025-05-21 | 2025-05-19 | 0.923 | 19,499 | +0 | 0.00% | 18,000 |
| 2025-05-20 | 2025-05-16 | 0.923 | 19,499 | +0 | 0.00% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.923 | 19,499 | +0 | 0.00% | 18,000 |
| 2025-05-16 | 2025-05-14 | 0.944 | 19,499 | +0 | 0.00% | 18,400 |
| 2025-05-15 | 2025-05-13 | 0.903 | 19,499 | +0 | 0.00% | 17,600 |
| 2025-05-14 | 2025-05-12 | 0.892 | 19,499 | +0 | 0.00% | 17,400 |
| 2025-05-13 | 2025-05-09 | 0.892 | 19,499 | +0 | 0.00% | 17,400 |
| 2025-05-12 | 2025-05-08 | 0.882 | 19,499 | +0 | 0.00% | 17,200 |
| 2025-05-09 | 2025-05-07 | 0.913 | 19,499 | +0 | 0.00% | 17,800 |
| 2025-05-08 | 2025-05-06 | 0.903 | 19,499 | +0 | 0.00% | 17,600 |
| 2025-05-07 | 2025-05-02 | 0.944 | 19,499 | +0 | 0.00% | 18,400 |
| 2025-05-06 | 2025-04-30 | 0.985 | 19,499 | +0 | 0.00% | 19,200 |
| 2025-05-02 | 2025-04-29 | 0.954 | 19,499 | +0 | 0.00% | 18,600 |
| 2025-04-30 | 2025-04-28 | 0.974 | 19,499 | +0 | 0.00% | 19,000 |
| 2025-04-29 | 2025-04-25 | 0.964 | 19,499 | +0 | 0.00% | 18,800 |
| 2025-04-28 | 2025-04-24 | 0.985 | 19,499 | +0 | 0.00% | 19,200 |
| 2025-04-25 | 2025-04-23 | 1.005 | 19,499 | +0 | 0.00% | 19,600 |
| 2025-04-24 | 2025-04-22 | 0.995 | 19,499 | +0 | 0.00% | 19,400 |
| 2025-04-23 | 2025-04-17 | 0.974 | 19,499 | +0 | 0.00% | 19,000 |
| 2025-04-22 | 2025-04-16 | 1.005 | 19,499 | +0 | 0.00% | 19,600 |
| 2025-04-17 | 2025-04-15 | 1.036 | 19,499 | +0 | 0.00% | 20,200 |
| 2025-04-16 | 2025-04-14 | 1.046 | 19,499 | +0 | 0.00% | 20,400 |
| 2025-04-15 | 2025-04-11 | 1.026 | 19,499 | +0 | 0.00% | 20,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 19,499 | +0 | 0.00% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.995 | 19,499 | +0 | 0.00% | 19,400 |
| 2025-04-10 | 2025-04-08 | 0.954 | 19,499 | +0 | 0.00% | 18,600 |
| 2025-04-09 | 2025-04-07 | 0.882 | 19,499 | +0 | 0.00% | 17,200 |
| 2025-04-08 | 2025-04-03 | 1.077 | 19,499 | +0 | 0.00% | 21,000 |
| 2025-04-07 | 2025-04-02 | 1.128 | 19,499 | +0 | 0.00% | 22,000 |
| 2025-04-03 | 2025-04-01 | 1.149 | 19,499 | +0 | 0.00% | 22,400 |
| 2025-04-02 | 2025-03-31 | 1.180 | 19,499 | +0 | 0.00% | 23,000 |
| 2025-04-01 | 2025-03-28 | 1.159 | 19,499 | +0 | 0.00% | 22,600 |
| 2025-03-31 | 2025-03-27 | 1.128 | 19,499 | +0 | 0.00% | 22,000 |
| 2025-03-28 | 2025-03-26 | 0.964 | 19,499 | +0 | 0.00% | 18,800 |
| 2025-03-27 | 2025-03-25 | 0.954 | 19,499 | +0 | 0.00% | 18,600 |
| 2025-03-26 | 2025-03-24 | 0.974 | 19,499 | +0 | 0.00% | 19,000 |
| 2025-03-25 | 2025-03-21 | 0.974 | 19,499 | +0 | 0.00% | 19,000 |
| 2025-03-24 | 2025-03-20 | 0.944 | 19,499 | +0 | 0.00% | 18,400 |
| 2025-03-21 | 2025-03-19 | 0.964 | 19,499 | +0 | 0.00% | 18,800 |
| 2025-03-20 | 2025-03-18 | 0.964 | 19,499 | +0 | 0.00% | 18,800 |
| 2025-03-19 | 2025-03-17 | 0.913 | 19,499 | +0 | 0.00% | 17,800 |
| 2025-03-18 | 2025-03-14 | 0.892 | 19,499 | +0 | 0.00% | 17,400 |
| 2025-03-17 | 2025-03-13 | 0.882 | 19,499 | +0 | 0.00% | 17,200 |
| 2025-03-14 | 2025-03-12 | 0.851 | 19,499 | +0 | 0.00% | 16,600 |
| 2025-03-13 | 2025-03-11 | 0.851 | 19,499 | +0 | 0.00% | 16,600 |
| 2025-03-12 | 2025-03-10 | 0.851 | 19,499 | +0 | 0.00% | 16,600 |
| 2025-03-11 | 2025-03-07 | 0.851 | 19,499 | +0 | 0.00% | 16,600 |
| 2025-03-10 | 2025-03-06 | 0.862 | 19,499 | +0 | 0.00% | 16,800 |
| 2025-03-07 | 2025-03-05 | 0.882 | 19,499 | +0 | 0.00% | 17,200 |
| 2025-03-06 | 2025-03-04 | 0.821 | 19,499 | +0 | 0.00% | 16,000 |
| 2025-03-05 | 2025-03-03 | 0.851 | 19,499 | +0 | 0.00% | 16,600 |
| 2025-03-04 | 2025-02-28 | 0.821 | 19,499 | +0 | 0.00% | 16,000 |
| 2025-03-03 | 2025-02-27 | 0.831 | 19,499 | +0 | 0.00% | 16,200 |
| 2025-02-28 | 2025-02-26 | 0.892 | 19,499 | +0 | 0.00% | 17,400 |
| 2025-02-27 | 2025-02-25 | 0.892 | 19,499 | +0 | 0.00% | 17,400 |
| 2025-02-26 | 2025-02-24 | 0.892 | 19,499 | +0 | 0.00% | 17,400 |
| 2025-02-25 | 2025-02-21 | 0.903 | 19,499 | +0 | 0.00% | 17,600 |
| 2025-02-24 | 2025-02-20 | 0.841 | 19,499 | +0 | 0.00% | 16,400 |
| 2025-02-21 | 2025-02-19 | 0.800 | 19,499 | +0 | 0.00% | 15,600 |
| 2025-02-20 | 2025-02-18 | 0.790 | 19,499 | +0 | 0.00% | 15,400 |
| 2025-02-19 | 2025-02-17 | 0.800 | 19,499 | +0 | 0.00% | 15,600 |
| 2025-02-18 | 2025-02-14 | 0.800 | 19,499 | +0 | 0.00% | 15,600 |
| 2025-02-17 | 2025-02-13 | 0.810 | 19,499 | +0 | 0.00% | 15,800 |
| 2025-02-14 | 2025-02-12 | 0.790 | 19,499 | +0 | 0.00% | 15,400 |
| 2025-02-13 | 2025-02-11 | 0.790 | 19,499 | +0 | 0.00% | 15,400 |
| 2025-02-12 | 2025-02-10 | 0.749 | 19,499 | +0 | 0.00% | 14,600 |
| 2025-02-11 | 2025-02-07 | 0.718 | 19,499 | +0 | 0.00% | 14,000 |
| 2025-02-10 | 2025-02-06 | 0.718 | 19,499 | +0 | 0.00% | 14,000 |
| 2025-02-07 | 2025-02-05 | 0.697 | 19,499 | +0 | 0.00% | 13,600 |
| 2025-02-06 | 2025-02-04 | 0.697 | 19,499 | +0 | 0.00% | 13,600 |
| 2025-02-05 | 2025-02-03 | 0.677 | 19,499 | +0 | 0.00% | 13,200 |
| 2025-02-04 | 2025-01-28 | 0.697 | 19,499 | +0 | 0.00% | 13,600 |
| 2025-02-03 | 2025-01-24 | 0.708 | 19,499 | +0 | 0.00% | 13,800 |
| 2025-01-27 | 2025-01-23 | 0.708 | 19,499 | +0 | 0.00% | 13,800 |
| 2025-01-24 | 2025-01-22 | 0.718 | 19,499 | +0 | 0.00% | 14,000 |
| 2025-01-23 | 2025-01-21 | 0.646 | 19,499 | +0 | 0.00% | 12,600 |
| 2025-01-22 | 2025-01-20 | 0.656 | 19,499 | +0 | 0.00% | 12,800 |
| 2025-01-21 | 2025-01-17 | 0.667 | 19,499 | +0 | 0.00% | 13,000 |
| 2025-01-20 | 2025-01-16 | 0.646 | 19,499 | +0 | 0.00% | 12,600 |
| 2025-01-17 | 2025-01-15 | 0.646 | 19,499 | +0 | 0.00% | 12,600 |
| 2025-01-16 | 2025-01-14 | 0.656 | 19,499 | +0 | 0.00% | 12,800 |
| 2025-01-15 | 2025-01-13 | 0.626 | 19,499 | +0 | 0.00% | 12,200 |
| 2025-01-14 | 2025-01-10 | 0.636 | 19,499 | +0 | 0.00% | 12,400 |
| 2025-01-13 | 2025-01-09 | 0.636 | 19,499 | +0 | 0.00% | 12,400 |
| 2025-01-10 | 2025-01-08 | 0.646 | 19,499 | +0 | 0.00% | 12,600 |
| 2025-01-09 | 2025-01-07 | 0.636 | 19,499 | +0 | 0.00% | 12,400 |
| 2025-01-08 | 2025-01-06 | 0.636 | 19,499 | +0 | 0.00% | 12,400 |
| 2025-01-07 | 2025-01-03 | 0.615 | 19,499 | +0 | 0.00% | 12,000 |
| 2025-01-06 | 2025-01-02 | 0.605 | 19,499 | +0 | 0.00% | 11,800 |
| 2025-01-03 | 2024-12-31 | 0.615 | 19,499 | +0 | 0.00% | 12,000 |
| 2025-01-02 | 2024-12-27 | 0.585 | 19,499 | +0 | 0.00% | 11,400 |
| 2024-12-30 | 2024-12-24 | 0.595 | 19,499 | +0 | 0.00% | 11,600 |
| 2024-12-27 | 2024-12-20 | 0.574 | 19,499 | +0 | 0.00% | 11,200 |
| 2024-12-23 | 2024-12-19 | 0.595 | 19,499 | +0 | 0.00% | 11,600 |
| 2024-12-20 | 2024-12-18 | 0.595 | 19,499 | +0 | 0.00% | 11,600 |
| 2024-12-19 | 2024-12-17 | 0.595 | 19,499 | +0 | 0.00% | 11,600 |
| 2024-12-18 | 2024-12-16 | 0.605 | 19,499 | +0 | 0.00% | 11,800 |
| 2024-12-17 | 2024-12-13 | 0.605 | 19,499 | +0 | 0.00% | 11,800 |
| 2024-12-16 | 2024-12-12 | 0.626 | 19,499 | +0 | 0.00% | 12,200 |
| 2024-12-13 | 2024-12-11 | 0.626 | 19,499 | +0 | 0.00% | 12,200 |
| 2024-12-12 | 2024-12-10 | 0.636 | 19,499 | +0 | 0.00% | 12,400 |
| 2024-12-11 | 2024-12-09 | 0.626 | 19,499 | +0 | 0.00% | 12,200 |
| 2024-12-10 | 2024-12-06 | 0.615 | 19,499 | +0 | 0.00% | 12,000 |
| 2024-12-09 | 2024-12-05 | 0.595 | 19,499 | +0 | 0.00% | 11,600 |
| 2024-12-06 | 2024-12-04 | 0.605 | 19,499 | +0 | 0.00% | 11,800 |
| 2024-12-05 | 2024-12-03 | 0.605 | 19,499 | +0 | 0.00% | 11,800 |
| 2024-12-04 | 2024-12-02 | 0.605 | 19,499 | +0 | 0.00% | 11,800 |
| 2024-12-03 | 2024-11-29 | 0.605 | 19,499 | +0 | 0.00% | 11,800 |
| 2024-12-02 | 2024-11-28 | 0.595 | 19,499 | +0 | 0.00% | 11,600 |
| 2024-11-29 | 2024-11-27 | 0.595 | 19,499 | +0 | 0.00% | 11,600 |
| 2024-11-28 | 2024-11-26 | 0.595 | 19,499 | +0 | 0.00% | 11,600 |
| 2024-11-27 | 2024-11-25 | 0.605 | 19,499 | +0 | 0.00% | 11,800 |
| 2024-11-26 | 2024-11-22 | 0.605 | 19,499 | +0 | 0.00% | 11,800 |
| 2024-11-25 | 2024-11-21 | 0.605 | 19,499 | +0 | 0.00% | 11,800 |
| 2024-11-22 | 2024-11-20 | 0.595 | 19,499 | +0 | 0.00% | 11,600 |
| 2024-11-21 | 2024-11-19 | 0.595 | 19,499 | +0 | 0.00% | 11,600 |
| 2024-11-20 | 2024-11-18 | 0.585 | 19,499 | +0 | 0.00% | 11,400 |
| 2024-11-19 | 2024-11-15 | 0.574 | 19,499 | +0 | 0.00% | 11,200 |
| 2024-11-18 | 2024-11-14 | 0.574 | 19,499 | +0 | 0.00% | 11,200 |
| 2024-11-15 | 2024-11-13 | 0.585 | 19,499 | +0 | 0.00% | 11,400 |
| 2024-11-14 | 2024-11-12 | 0.595 | 19,499 | +0 | 0.00% | 11,600 |
| 2024-11-13 | 2024-11-11 | 0.585 | 19,499 | +0 | 0.00% | 11,400 |
| 2024-11-12 | 2024-11-08 | 0.595 | 19,499 | +0 | 0.00% | 11,600 |
| 2024-11-11 | 2024-11-07 | 0.595 | 19,499 | +0 | 0.00% | 11,600 |
| 2024-11-08 | 2024-11-06 | 0.595 | 19,499 | +0 | 0.00% | 11,600 |
| 2024-11-07 | 2024-11-05 | 0.605 | 19,499 | +0 | 0.00% | 11,800 |
| 2024-11-06 | 2024-11-04 | 0.615 | 19,499 | +0 | 0.00% | 12,000 |
| 2024-11-05 | 2024-11-01 | 0.605 | 19,499 | +0 | 0.00% | 11,800 |
| 2024-11-04 | 2024-10-31 | 0.595 | 19,499 | +0 | 0.00% | 11,600 |
| 2024-11-01 | 2024-10-30 | 0.595 | 19,499 | +0 | 0.00% | 11,600 |
| 2024-10-31 | 2024-10-29 | 0.595 | 19,499 | +0 | 0.00% | 11,600 |
| 2024-10-30 | 2024-10-28 | 0.605 | 19,499 | +0 | 0.00% | 11,800 |
| 2024-10-29 | 2024-10-25 | 0.605 | 19,499 | +0 | 0.00% | 11,800 |
| 2024-10-28 | 2024-10-24 | 0.615 | 19,499 | +0 | 0.00% | 12,000 |
| 2024-10-25 | 2024-10-23 | 0.605 | 19,499 | +0 | 0.00% | 11,800 |
| 2024-10-24 | 2024-10-22 | 0.605 | 19,499 | +0 | 0.00% | 11,800 |
| 2024-10-23 | 2024-10-21 | 0.605 | 19,499 | +0 | 0.00% | 11,800 |
| 2024-10-22 | 2024-10-18 | 0.615 | 19,499 | +0 | 0.00% | 12,000 |
| 2024-10-21 | 2024-10-17 | 0.626 | 19,499 | +0 | 0.00% | 12,200 |
| 2024-10-18 | 2024-10-16 | 0.615 | 19,499 | +0 | 0.00% | 12,000 |
| 2024-10-17 | 2024-10-15 | 0.585 | 19,499 | +0 | 0.00% | 11,400 |
| 2024-10-16 | 2024-10-14 | 0.595 | 19,499 | +0 | 0.00% | 11,600 |
| 2024-10-15 | 2024-10-10 | 0.595 | 19,499 | +0 | 0.00% | 11,600 |
| 2024-10-14 | 2024-10-09 | 0.574 | 19,499 | +0 | 0.00% | 11,200 |
| 2024-10-10 | 2024-10-08 | 0.595 | 19,499 | +0 | 0.00% | 11,600 |
| 2024-10-09 | 2024-10-07 | 0.667 | 19,499 | +0 | 0.00% | 13,000 |
| 2024-10-08 | 2024-10-04 | 0.656 | 19,499 | +0 | 0.00% | 12,800 |
| 2024-10-07 | 2024-10-03 | 0.646 | 19,499 | +0 | 0.00% | 12,600 |
| 2024-10-04 | 2024-10-02 | 0.636 | 19,499 | +0 | 0.00% | 12,400 |
| 2024-10-03 | 2024-09-30 | 0.574 | 19,499 | +0 | 0.00% | 11,200 |
| 2024-10-02 | 2024-09-27 | 0.554 | 19,499 | +0 | 0.00% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.544 | 19,499 | +0 | 0.00% | 10,600 |
| 2024-09-27 | 2024-09-25 | 0.554 | 19,499 | +0 | 0.00% | 10,800 |
| 2024-09-26 | 2024-09-24 | 0.554 | 19,499 | +0 | 0.00% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.564 | 19,499 | +0 | 0.00% | 11,000 |
| 2024-09-24 | 2024-09-20 | 0.554 | 19,499 | +0 | 0.00% | 10,800 |
| 2024-09-23 | 2024-09-19 | 0.564 | 19,499 | +0 | 0.00% | 11,000 |
| 2024-09-20 | 2024-09-17 | 0.544 | 19,499 | +0 | 0.00% | 10,600 |
| 2024-09-19 | 2024-09-16 | 0.544 | 19,499 | +0 | 0.00% | 10,600 |
| 2024-09-17 | 2024-09-13 | 0.554 | 19,499 | +0 | 0.00% | 10,800 |
| 2024-09-16 | 2024-09-12 | 0.554 | 19,499 | +0 | 0.00% | 10,800 |
| 2024-09-13 | 2024-09-11 | 0.533 | 19,499 | +0 | 0.00% | 10,400 |
| 2024-09-12 | 2024-09-10 | 0.544 | 19,499 | +0 | 0.00% | 10,600 |
| 2024-09-11 | 2024-09-09 | 0.544 | 19,499 | +0 | 0.00% | 10,600 |
| 2024-09-10 | 2024-09-05 | 0.544 | 19,499 | +0 | 0.00% | 10,600 |
| 2024-09-09 | 2024-09-04 | 0.544 | 19,499 | +0 | 0.00% | 10,600 |
| 2024-09-05 | 2024-09-03 | 0.544 | 19,499 | +0 | 0.00% | 10,600 |
| 2024-09-04 | 2024-09-02 | 0.544 | 19,499 | +0 | 0.00% | 10,600 |
| 2024-09-03 | 2024-08-30 | 0.533 | 19,499 | +0 | 0.00% | 10,400 |
| 2024-09-02 | 2024-08-29 | 0.523 | 19,499 | +0 | 0.00% | 10,200 |
| 2024-08-30 | 2024-08-28 | 0.533 | 19,499 | +0 | 0.00% | 10,400 |
| 2024-08-29 | 2024-08-27 | 0.564 | 19,499 | +0 | 0.00% | 11,000 |
| 2024-08-28 | 2024-08-26 | 0.544 | 19,499 | +0 | 0.00% | 10,600 |
| 2024-08-27 | 2024-08-23 | 0.533 | 19,499 | +0 | 0.00% | 10,400 |
| 2024-08-26 | 2024-08-22 | 0.533 | 19,499 | +0 | 0.00% | 10,400 |
| 2024-08-23 | 2024-08-21 | 0.544 | 19,499 | +0 | 0.00% | 10,600 |
| 2024-08-22 | 2024-08-20 | 0.554 | 19,499 | +0 | 0.00% | 10,800 |
| 2024-08-21 | 2024-08-19 | 0.564 | 19,499 | +0 | 0.00% | 11,000 |
| 2024-08-20 | 2024-08-16 | 0.574 | 19,499 | +0 | 0.00% | 11,200 |
| 2024-08-19 | 2024-08-15 | 0.554 | 19,499 | +0 | 0.00% | 10,800 |
| 2024-08-16 | 2024-08-14 | 0.554 | 19,499 | +0 | 0.00% | 10,800 |
| 2024-08-15 | 2024-08-13 | 0.574 | 19,499 | +0 | 0.00% | 11,200 |
| 2024-08-14 | 2024-08-12 | 0.554 | 19,499 | +0 | 0.00% | 10,800 |
| 2024-08-13 | 2024-08-09 | 0.544 | 19,499 | +0 | 0.00% | 10,600 |
| 2024-08-12 | 2024-08-08 | 0.554 | 19,499 | +0 | 0.00% | 10,800 |
| 2024-08-09 | 2024-08-07 | 0.554 | 19,499 | +0 | 0.00% | 10,800 |
| 2024-08-08 | 2024-08-06 | 0.544 | 19,499 | +0 | 0.00% | 10,600 |
| 2024-08-07 | 2024-08-05 | 0.544 | 19,499 | +0 | 0.00% | 10,600 |
| 2024-08-06 | 2024-08-02 | 0.554 | 19,499 | +0 | 0.00% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.574 | 19,499 | +0 | 0.00% | 11,200 |
| 2024-08-02 | 2024-07-31 | 0.574 | 19,499 | +0 | 0.00% | 11,200 |
| 2024-08-01 | 2024-07-30 | 0.564 | 19,499 | +0 | 0.00% | 11,000 |
| 2024-07-31 | 2024-07-29 | 0.595 | 19,499 | +0 | 0.00% | 11,600 |
| 2024-07-30 | 2024-07-26 | 0.615 | 19,499 | +0 | 0.00% | 12,000 |
| 2024-07-29 | 2024-07-25 | 0.605 | 19,499 | +0 | 0.00% | 11,800 |
| 2024-07-26 | 2024-07-24 | 0.615 | 19,499 | +0 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.585 | 19,499 | +0 | 0.00% | 11,400 |
| 2024-07-24 | 2024-07-22 | 0.554 | 19,499 | +0 | 0.00% | 10,800 |
| 2024-07-23 | 2024-07-19 | 0.533 | 19,499 | +0 | 0.00% | 10,400 |
| 2024-07-22 | 2024-07-18 | 0.533 | 19,499 | +0 | 0.00% | 10,400 |
| 2024-07-19 | 2024-07-17 | 0.523 | 19,499 | +0 | 0.00% | 10,200 |
| 2024-07-18 | 2024-07-16 | 0.523 | 19,499 | +0 | 0.00% | 10,200 |
| 2024-07-17 | 2024-07-15 | 0.533 | 19,499 | +0 | 0.00% | 10,400 |
| 2024-07-16 | 2024-07-12 | 0.523 | 19,499 | +0 | 0.00% | 10,200 |
| 2024-07-15 | 2024-07-11 | 0.513 | 19,499 | +0 | 0.00% | 10,000 |
| 2024-07-12 | 2024-07-10 | 0.508 | 19,499 | +0 | 0.00% | 9,900 |
| 2024-07-11 | 2024-07-09 | 0.482 | 19,499 | +0 | 0.00% | 9,400 |
| 2024-07-10 | 2024-07-08 | 0.492 | 19,499 | +0 | 0.00% | 9,600 |
| 2024-07-09 | 2024-07-05 | 0.503 | 19,499 | +0 | 0.00% | 9,800 |
| 2024-07-08 | 2024-07-04 | 0.497 | 19,499 | +0 | 0.00% | 9,700 |
| 2024-07-05 | 2024-07-03 | 0.503 | 19,499 | +0 | 0.00% | 9,800 |
| 2024-07-04 | 2024-07-02 | 0.492 | 19,499 | +0 | 0.00% | 9,600 |
| 2024-07-03 | 2024-06-28 | 0.508 | 19,499 | +0 | 0.00% | 9,900 |
| 2024-07-02 | 2024-06-27 | 0.492 | 19,499 | +0 | 0.00% | 9,600 |
| 2024-06-28 | 2024-06-26 | 0.513 | 19,499 | +0 | 0.00% | 10,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 19,499 | +0 | 0.00% | 10,200 |
| 2024-06-26 | 2024-06-24 | 0.513 | 19,499 | +0 | 0.00% | 10,000 |
| 2024-06-25 | 2024-06-21 | 0.513 | 19,499 | +0 | 0.00% | 10,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 19,499 | +0 | 0.00% | 10,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 19,499 | +0 | 0.00% | 10,000 |
| 2024-06-20 | 2024-06-18 | 0.497 | 19,499 | +0 | 0.00% | 9,700 |
| 2024-06-19 | 2024-06-17 | 0.497 | 19,499 | +0 | 0.00% | 9,700 |
| 2024-06-18 | 2024-06-14 | 0.487 | 19,499 | +0 | 0.00% | 9,500 |
| 2024-06-17 | 2024-06-13 | 0.482 | 19,499 | +0 | 0.00% | 9,400 |
| 2024-06-14 | 2024-06-12 | 0.467 | 19,499 | +0 | 0.00% | 9,100 |
| 2024-06-13 | 2024-06-11 | 0.456 | 19,499 | +0 | 0.00% | 8,900 |
| 2024-06-12 | 2024-06-07 | 0.441 | 19,499 | +0 | 0.00% | 8,600 |
| 2024-06-11 | 2024-06-06 | 0.446 | 19,499 | +0 | 0.00% | 8,700 |
| 2024-06-07 | 2024-06-05 | 0.451 | 19,499 | +0 | 0.00% | 8,800 |
| 2024-06-06 | 2024-06-04 | 0.451 | 19,499 | +0 | 0.00% | 8,800 |
| 2024-06-05 | 2024-06-03 | 0.456 | 19,499 | +0 | 0.00% | 8,900 |
| 2024-06-04 | 2024-05-31 | 0.456 | 19,499 | +0 | 0.00% | 8,900 |
| 2024-06-03 | 2024-05-30 | 0.451 | 19,499 | +0 | 0.00% | 8,800 |
| 2024-05-31 | 2024-05-29 | 0.462 | 19,499 | +0 | 0.00% | 9,000 |
| 2024-05-30 | 2024-05-28 | 0.462 | 19,499 | +0 | 0.00% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.487 | 19,499 | +0 | 0.00% | 9,495 |
| 2024-05-28 | 2024-05-24 | 0.466 | 19,499 | +605 | 0.00% | 9,082 |
| 2024-05-27 | 2024-05-23 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2024-05-24 | 2024-05-22 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2024-05-23 | 2024-05-21 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2024-05-22 | 2024-05-20 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2024-05-21 | 2024-05-17 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2024-05-20 | 2024-05-16 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2024-05-17 | 2024-05-14 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2024-05-16 | 2024-05-13 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2024-05-14 | 2024-05-10 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2024-05-13 | 2024-05-09 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2024-05-10 | 2024-05-08 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2024-05-09 | 2024-05-07 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2024-05-08 | 2024-05-06 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2024-05-07 | 2024-05-03 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2024-05-06 | 2024-05-02 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2024-05-03 | 2024-04-30 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2024-05-02 | 2024-04-29 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2024-04-30 | 2024-04-26 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2024-04-29 | 2024-04-25 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2024-04-26 | 2024-04-24 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2024-04-25 | 2024-04-23 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2024-04-24 | 2024-04-22 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2024-04-23 | 2024-04-19 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2024-04-22 | 2024-04-18 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2024-04-19 | 2024-04-17 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2024-04-18 | 2024-04-16 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2024-04-17 | 2024-04-15 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2024-04-16 | 2024-04-12 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2024-04-15 | 2024-04-11 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2024-04-12 | 2024-04-10 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2024-04-11 | 2024-04-09 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2024-04-10 | 2024-04-08 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2024-04-09 | 2024-04-05 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2024-04-08 | 2024-04-03 | 0.439 | 18,894 | +0 | 0.00% | 8,300 |
| 2024-04-05 | 2024-04-02 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2024-04-03 | 2024-03-28 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2024-04-02 | 2024-03-27 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2024-03-28 | 2024-03-26 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2024-03-27 | 2024-03-25 | 0.423 | 18,894 | +0 | 0.00% | 8,000 |
| 2024-03-26 | 2024-03-22 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2024-03-25 | 2024-03-21 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2024-03-22 | 2024-03-20 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2024-03-21 | 2024-03-19 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2024-03-20 | 2024-03-18 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2024-03-19 | 2024-03-15 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2024-03-18 | 2024-03-14 | 0.439 | 18,894 | +0 | 0.00% | 8,300 |
| 2024-03-15 | 2024-03-13 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2024-03-14 | 2024-03-12 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2024-03-13 | 2024-03-11 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2024-03-12 | 2024-03-08 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2024-03-11 | 2024-03-07 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2024-03-08 | 2024-03-06 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2024-03-07 | 2024-03-05 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2024-03-06 | 2024-03-04 | 0.439 | 18,894 | +0 | 0.00% | 8,300 |
| 2024-03-05 | 2024-03-01 | 0.423 | 18,894 | +0 | 0.00% | 8,000 |
| 2024-03-04 | 2024-02-29 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2024-03-01 | 2024-02-28 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2024-02-29 | 2024-02-27 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2024-02-28 | 2024-02-26 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2024-02-27 | 2024-02-23 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2024-02-26 | 2024-02-22 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2024-02-23 | 2024-02-21 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2024-02-22 | 2024-02-20 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2024-02-21 | 2024-02-19 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2024-02-20 | 2024-02-16 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2024-02-19 | 2024-02-15 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2024-02-16 | 2024-02-14 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2024-02-15 | 2024-02-09 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2024-02-14 | 2024-02-07 | 0.439 | 18,894 | +0 | 0.00% | 8,300 |
| 2024-02-08 | 2024-02-06 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2024-02-07 | 2024-02-05 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2024-02-06 | 2024-02-02 | 0.439 | 18,894 | +0 | 0.00% | 8,300 |
| 2024-02-05 | 2024-02-01 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2024-02-02 | 2024-01-31 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2024-02-01 | 2024-01-30 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2024-01-31 | 2024-01-29 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2024-01-30 | 2024-01-26 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2024-01-29 | 2024-01-25 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2024-01-26 | 2024-01-24 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2024-01-25 | 2024-01-23 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2024-01-24 | 2024-01-22 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2024-01-23 | 2024-01-19 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2024-01-22 | 2024-01-18 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2024-01-19 | 2024-01-17 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2024-01-18 | 2024-01-16 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2024-01-17 | 2024-01-15 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2024-01-16 | 2024-01-12 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2024-01-15 | 2024-01-11 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2024-01-12 | 2024-01-10 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2024-01-11 | 2024-01-09 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2024-01-10 | 2024-01-08 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2024-01-09 | 2024-01-05 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2024-01-08 | 2024-01-04 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2024-01-05 | 2024-01-03 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2024-01-04 | 2024-01-02 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2024-01-03 | 2023-12-29 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2024-01-02 | 2023-12-28 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2023-12-29 | 2023-12-27 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2023-12-28 | 2023-12-22 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2023-12-27 | 2023-12-21 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2023-12-22 | 2023-12-20 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2023-12-21 | 2023-12-19 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2023-12-20 | 2023-12-18 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2023-12-19 | 2023-12-15 | 0.439 | 18,894 | +0 | 0.00% | 8,300 |
| 2023-12-18 | 2023-12-14 | 0.439 | 18,894 | +0 | 0.00% | 8,300 |
| 2023-12-15 | 2023-12-13 | 0.439 | 18,894 | +0 | 0.00% | 8,300 |
| 2023-12-14 | 2023-12-12 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-12-13 | 2023-12-11 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-12-12 | 2023-12-08 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2023-12-11 | 2023-12-07 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-12-08 | 2023-12-06 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2023-12-07 | 2023-12-05 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2023-12-06 | 2023-12-04 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-12-04 | 2023-11-30 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2023-12-01 | 2023-11-29 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2023-11-30 | 2023-11-28 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-11-29 | 2023-11-27 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2023-11-28 | 2023-11-24 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2023-11-27 | 2023-11-23 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2023-11-24 | 2023-11-22 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2023-11-23 | 2023-11-21 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2023-11-22 | 2023-11-20 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2023-11-21 | 2023-11-17 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2023-11-20 | 2023-11-16 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2023-11-17 | 2023-11-15 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2023-11-16 | 2023-11-14 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2023-11-15 | 2023-11-13 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2023-11-14 | 2023-11-10 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2023-11-13 | 2023-11-09 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2023-11-10 | 2023-11-08 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2023-11-09 | 2023-11-07 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2023-11-08 | 2023-11-06 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2023-11-07 | 2023-11-03 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2023-11-06 | 2023-11-02 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2023-11-03 | 2023-11-01 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2023-11-02 | 2023-10-31 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2023-11-01 | 2023-10-30 | 0.508 | 18,894 | +0 | 0.00% | 9,600 |
| 2023-10-31 | 2023-10-27 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2023-10-30 | 2023-10-26 | 0.508 | 18,894 | +0 | 0.00% | 9,600 |
| 2023-10-27 | 2023-10-25 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2023-10-26 | 2023-10-24 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2023-10-25 | 2023-10-20 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2023-10-24 | 2023-10-19 | 0.418 | 18,894 | +0 | 0.00% | 7,900 |
| 2023-10-20 | 2023-10-18 | 0.423 | 18,894 | +0 | 0.00% | 8,000 |
| 2023-10-19 | 2023-10-17 | 0.423 | 18,894 | +0 | 0.00% | 8,000 |
| 2023-10-18 | 2023-10-16 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2023-10-17 | 2023-10-13 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2023-10-16 | 2023-10-12 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2023-10-13 | 2023-10-11 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2023-10-12 | 2023-10-10 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2023-10-11 | 2023-10-09 | 0.439 | 18,894 | +0 | 0.00% | 8,300 |
| 2023-10-10 | 2023-10-06 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2023-10-09 | 2023-10-05 | 0.423 | 18,894 | +0 | 0.00% | 8,000 |
| 2023-10-06 | 2023-10-04 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2023-10-05 | 2023-10-03 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2023-10-04 | 2023-09-29 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2023-10-03 | 2023-09-28 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2023-09-29 | 2023-09-27 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2023-09-28 | 2023-09-26 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2023-09-27 | 2023-09-25 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2023-09-26 | 2023-09-22 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2023-09-25 | 2023-09-21 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-09-22 | 2023-09-20 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2023-09-21 | 2023-09-19 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2023-09-20 | 2023-09-18 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2023-09-19 | 2023-09-15 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2023-09-18 | 2023-09-14 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2023-09-15 | 2023-09-13 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2023-09-14 | 2023-09-12 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-09-13 | 2023-09-11 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2023-09-12 | 2023-09-07 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2023-09-11 | 2023-09-06 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2023-09-07 | 2023-09-05 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2023-09-06 | 2023-09-04 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2023-09-05 | 2023-08-31 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2023-09-04 | 2023-08-30 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2023-08-31 | 2023-08-29 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2023-08-30 | 2023-08-28 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2023-08-29 | 2023-08-25 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2023-08-28 | 2023-08-24 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2023-08-25 | 2023-08-23 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2023-08-24 | 2023-08-22 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2023-08-23 | 2023-08-21 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-08-22 | 2023-08-18 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2023-08-21 | 2023-08-17 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2023-08-18 | 2023-08-16 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2023-08-17 | 2023-08-15 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2023-08-16 | 2023-08-14 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2023-08-15 | 2023-08-11 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2023-08-14 | 2023-08-10 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2023-08-11 | 2023-08-09 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2023-08-10 | 2023-08-08 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2023-08-09 | 2023-08-07 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2023-08-08 | 2023-08-04 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2023-08-07 | 2023-08-03 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2023-08-04 | 2023-08-02 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2023-08-03 | 2023-08-01 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2023-08-02 | 2023-07-31 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2023-08-01 | 2023-07-28 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2023-07-31 | 2023-07-27 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2023-07-28 | 2023-07-26 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2023-07-27 | 2023-07-25 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2023-07-26 | 2023-07-24 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2023-07-25 | 2023-07-21 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2023-07-24 | 2023-07-20 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2023-07-21 | 2023-07-19 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2023-07-20 | 2023-07-18 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2023-07-19 | 2023-07-14 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2023-07-18 | 2023-07-13 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2023-07-14 | 2023-07-12 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2023-07-13 | 2023-07-11 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2023-07-12 | 2023-07-10 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-07-11 | 2023-07-07 | 0.439 | 18,894 | +0 | 0.00% | 8,300 |
| 2023-07-10 | 2023-07-06 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2023-07-07 | 2023-07-05 | 0.439 | 18,894 | +0 | 0.00% | 8,300 |
| 2023-07-06 | 2023-07-04 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-07-05 | 2023-07-03 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-07-04 | 2023-06-30 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2023-07-03 | 2023-06-29 | 0.408 | 18,894 | +0 | 0.00% | 7,700 |
| 2023-06-30 | 2023-06-28 | 0.423 | 18,894 | +0 | 0.00% | 8,000 |
| 2023-06-29 | 2023-06-27 | 0.423 | 18,894 | +0 | 0.00% | 8,000 |
| 2023-06-28 | 2023-06-26 | 0.423 | 18,894 | +0 | 0.00% | 8,000 |
| 2023-06-27 | 2023-06-23 | 0.423 | 18,894 | +0 | 0.00% | 8,000 |
| 2023-06-26 | 2023-06-21 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2023-06-23 | 2023-06-20 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-06-21 | 2023-06-19 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-06-20 | 2023-06-16 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-06-19 | 2023-06-15 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2023-06-16 | 2023-06-14 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2023-06-15 | 2023-06-13 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2023-06-14 | 2023-06-12 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2023-06-13 | 2023-06-09 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2023-06-12 | 2023-06-08 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2023-06-09 | 2023-06-07 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2023-06-08 | 2023-06-06 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2023-06-07 | 2023-06-05 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2023-06-06 | 2023-06-02 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2023-06-05 | 2023-06-01 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-06-02 | 2023-05-31 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-06-01 | 2023-05-30 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2023-05-31 | 2023-05-29 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2023-05-30 | 2023-05-25 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-05-29 | 2023-05-24 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-05-25 | 2023-05-23 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-05-24 | 2023-05-22 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-05-23 | 2023-05-19 | 0.439 | 18,894 | +0 | 0.00% | 8,300 |
| 2023-05-22 | 2023-05-18 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-05-19 | 2023-05-17 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2023-05-18 | 2023-05-16 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2023-05-17 | 2023-05-15 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-05-16 | 2023-05-12 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-05-15 | 2023-05-11 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2023-05-12 | 2023-05-10 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2023-05-11 | 2023-05-09 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2023-05-10 | 2023-05-08 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2023-05-09 | 2023-05-05 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2023-05-08 | 2023-05-04 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2023-05-05 | 2023-05-03 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2023-05-04 | 2023-05-02 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2023-05-03 | 2023-04-28 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2023-05-02 | 2023-04-27 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2023-04-28 | 2023-04-26 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2023-04-27 | 2023-04-25 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2023-04-26 | 2023-04-24 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2023-04-25 | 2023-04-21 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2023-04-24 | 2023-04-20 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2023-04-21 | 2023-04-19 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2023-04-20 | 2023-04-18 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2023-04-19 | 2023-04-17 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2023-04-18 | 2023-04-14 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2023-04-17 | 2023-04-13 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2023-04-14 | 2023-04-12 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2023-04-13 | 2023-04-11 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-04-12 | 2023-04-06 | 0.423 | 18,894 | +0 | 0.00% | 8,000 |
| 2023-04-11 | 2023-04-04 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2023-04-06 | 2023-04-03 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2023-04-04 | 2023-03-31 | 0.418 | 18,894 | +0 | 0.00% | 7,900 |
| 2023-04-03 | 2023-03-30 | 0.423 | 18,894 | +0 | 0.00% | 8,000 |
| 2023-03-31 | 2023-03-29 | 0.423 | 18,894 | +0 | 0.00% | 8,000 |
| 2023-03-30 | 2023-03-28 | 0.402 | 18,894 | +0 | 0.00% | 7,600 |
| 2023-03-29 | 2023-03-27 | 0.408 | 18,894 | +0 | 0.00% | 7,700 |
| 2023-03-28 | 2023-03-24 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2023-03-27 | 2023-03-23 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2023-03-24 | 2023-03-22 | 0.423 | 18,894 | +0 | 0.00% | 8,000 |
| 2023-03-23 | 2023-03-21 | 0.418 | 18,894 | +0 | 0.00% | 7,900 |
| 2023-03-22 | 2023-03-20 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2023-03-21 | 2023-03-17 | 0.418 | 18,894 | +0 | 0.00% | 7,900 |
| 2023-03-20 | 2023-03-16 | 0.423 | 18,894 | +0 | 0.00% | 8,000 |
| 2023-03-17 | 2023-03-15 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2023-03-16 | 2023-03-14 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2023-03-15 | 2023-03-13 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2023-03-14 | 2023-03-10 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2023-03-13 | 2023-03-09 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2023-03-10 | 2023-03-08 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2023-03-09 | 2023-03-07 | 0.381 | 18,894 | +0 | 0.00% | 7,200 |
| 2023-03-08 | 2023-03-06 | 0.365 | 18,894 | +0 | 0.00% | 6,900 |
| 2023-03-07 | 2023-03-03 | 0.365 | 18,894 | +0 | 0.00% | 6,900 |
| 2023-03-06 | 2023-03-02 | 0.365 | 18,894 | +0 | 0.00% | 6,900 |
| 2023-03-03 | 2023-03-01 | 0.370 | 18,894 | +0 | 0.00% | 7,000 |
| 2023-03-02 | 2023-02-28 | 0.365 | 18,894 | +0 | 0.00% | 6,900 |
| 2023-03-01 | 2023-02-27 | 0.349 | 18,894 | +0 | 0.00% | 6,600 |
| 2023-02-28 | 2023-02-24 | 0.355 | 18,894 | +0 | 0.00% | 6,700 |
| 2023-02-27 | 2023-02-23 | 0.355 | 18,894 | +0 | 0.00% | 6,700 |
| 2023-02-24 | 2023-02-22 | 0.370 | 18,894 | +0 | 0.00% | 7,000 |
| 2023-02-23 | 2023-02-21 | 0.365 | 18,894 | +0 | 0.00% | 6,900 |
| 2023-02-22 | 2023-02-20 | 0.381 | 18,894 | +0 | 0.00% | 7,200 |
| 2023-02-21 | 2023-02-17 | 0.381 | 18,894 | +0 | 0.00% | 7,200 |
| 2023-02-20 | 2023-02-16 | 0.381 | 18,894 | +0 | 0.00% | 7,200 |
| 2023-02-17 | 2023-02-15 | 0.370 | 18,894 | +0 | 0.00% | 7,000 |
| 2023-02-16 | 2023-02-14 | 0.370 | 18,894 | +0 | 0.00% | 7,000 |
| 2023-02-15 | 2023-02-13 | 0.381 | 18,894 | +0 | 0.00% | 7,200 |
| 2023-02-14 | 2023-02-10 | 0.386 | 18,894 | +0 | 0.00% | 7,300 |
| 2023-02-13 | 2023-02-09 | 0.397 | 18,894 | +0 | 0.00% | 7,500 |
| 2023-02-10 | 2023-02-08 | 0.381 | 18,894 | +0 | 0.00% | 7,200 |
| 2023-02-09 | 2023-02-07 | 0.370 | 18,894 | +0 | 0.00% | 7,000 |
| 2023-02-08 | 2023-02-06 | 0.370 | 18,894 | +0 | 0.00% | 7,000 |
| 2023-02-07 | 2023-02-03 | 0.381 | 18,894 | +0 | 0.00% | 7,200 |
| 2023-02-06 | 2023-02-02 | 0.392 | 18,894 | +0 | 0.00% | 7,400 |
| 2023-02-03 | 2023-02-01 | 0.392 | 18,894 | +0 | 0.00% | 7,400 |
| 2023-02-02 | 2023-01-31 | 0.381 | 18,894 | +0 | 0.00% | 7,200 |
| 2023-02-01 | 2023-01-30 | 0.386 | 18,894 | +0 | 0.00% | 7,300 |
| 2023-01-31 | 2023-01-27 | 0.397 | 18,894 | +0 | 0.00% | 7,500 |
| 2023-01-30 | 2023-01-26 | 0.381 | 18,894 | +0 | 0.00% | 7,200 |
| 2023-01-27 | 2023-01-20 | 0.381 | 18,894 | +0 | 0.00% | 7,200 |
| 2023-01-26 | 2023-01-19 | 0.370 | 18,894 | +0 | 0.00% | 7,000 |
| 2023-01-20 | 2023-01-18 | 0.370 | 18,894 | +0 | 0.00% | 7,000 |
| 2023-01-19 | 2023-01-17 | 0.370 | 18,894 | +0 | 0.00% | 7,000 |
| 2023-01-18 | 2023-01-16 | 0.381 | 18,894 | +0 | 0.00% | 7,200 |
| 2023-01-17 | 2023-01-13 | 0.381 | 18,894 | +0 | 0.00% | 7,200 |
| 2023-01-16 | 2023-01-12 | 0.386 | 18,894 | +0 | 0.00% | 7,300 |
| 2023-01-13 | 2023-01-11 | 0.376 | 18,894 | +0 | 0.00% | 7,100 |
| 2023-01-12 | 2023-01-10 | 0.376 | 18,894 | +0 | 0.00% | 7,100 |
| 2023-01-11 | 2023-01-09 | 0.370 | 18,894 | +0 | 0.00% | 7,000 |
| 2023-01-10 | 2023-01-06 | 0.349 | 18,894 | +0 | 0.00% | 6,600 |
| 2023-01-09 | 2023-01-05 | 0.392 | 18,894 | +0 | 0.00% | 7,400 |
| 2023-01-06 | 2023-01-04 | 0.397 | 18,894 | +0 | 0.00% | 7,500 |
| 2023-01-05 | 2023-01-03 | 0.402 | 18,894 | +0 | 0.00% | 7,600 |
| 2023-01-04 | 2022-12-30 | 0.376 | 18,894 | +0 | 0.00% | 7,100 |
| 2023-01-03 | 2022-12-29 | 0.365 | 18,894 | +0 | 0.00% | 6,900 |
| 2022-12-30 | 2022-12-28 | 0.365 | 18,894 | +0 | 0.00% | 6,900 |
| 2022-12-29 | 2022-12-23 | 0.360 | 18,894 | +0 | 0.00% | 6,800 |
| 2022-12-28 | 2022-12-22 | 0.365 | 18,894 | +0 | 0.00% | 6,900 |
| 2022-12-23 | 2022-12-21 | 0.349 | 18,894 | +0 | 0.00% | 6,600 |
| 2022-12-22 | 2022-12-20 | 0.355 | 18,894 | +0 | 0.00% | 6,700 |
| 2022-12-21 | 2022-12-19 | 0.370 | 18,894 | +0 | 0.00% | 7,000 |
| 2022-12-20 | 2022-12-16 | 0.376 | 18,894 | +0 | 0.00% | 7,100 |
| 2022-12-19 | 2022-12-15 | 0.381 | 18,894 | +0 | 0.00% | 7,200 |
| 2022-12-16 | 2022-12-14 | 0.392 | 18,894 | +0 | 0.00% | 7,400 |
| 2022-12-15 | 2022-12-13 | 0.392 | 18,894 | +0 | 0.00% | 7,400 |
| 2022-12-14 | 2022-12-12 | 0.381 | 18,894 | +0 | 0.00% | 7,200 |
| 2022-12-13 | 2022-12-09 | 0.360 | 18,894 | +0 | 0.00% | 6,800 |
| 2022-12-12 | 2022-12-08 | 0.370 | 18,894 | +0 | 0.00% | 7,000 |
| 2022-12-09 | 2022-12-07 | 0.355 | 18,894 | +0 | 0.00% | 6,700 |
| 2022-12-08 | 2022-12-06 | 0.365 | 18,894 | +0 | 0.00% | 6,900 |
| 2022-12-07 | 2022-12-05 | 0.355 | 18,894 | +0 | 0.00% | 6,700 |
| 2022-12-06 | 2022-12-02 | 0.333 | 18,894 | +0 | 0.00% | 6,300 |
| 2022-12-05 | 2022-12-01 | 0.333 | 18,894 | +0 | 0.00% | 6,300 |
| 2022-12-02 | 2022-11-30 | 0.328 | 18,894 | +0 | 0.00% | 6,200 |
| 2022-12-01 | 2022-11-29 | 0.328 | 18,894 | +0 | 0.00% | 6,200 |
| 2022-11-30 | 2022-11-28 | 0.323 | 18,894 | +0 | 0.00% | 6,100 |
| 2022-11-29 | 2022-11-25 | 0.333 | 18,894 | +0 | 0.00% | 6,300 |
| 2022-11-28 | 2022-11-24 | 0.328 | 18,894 | +0 | 0.00% | 6,200 |
| 2022-11-25 | 2022-11-23 | 0.333 | 18,894 | +0 | 0.00% | 6,300 |
| 2022-11-24 | 2022-11-22 | 0.333 | 18,894 | +0 | 0.00% | 6,300 |
| 2022-11-23 | 2022-11-21 | 0.333 | 18,894 | +0 | 0.00% | 6,300 |
| 2022-11-22 | 2022-11-18 | 0.333 | 18,894 | +0 | 0.00% | 6,300 |
| 2022-11-21 | 2022-11-17 | 0.344 | 18,894 | +0 | 0.00% | 6,500 |
| 2022-11-18 | 2022-11-16 | 0.349 | 18,894 | +0 | 0.00% | 6,600 |
| 2022-11-17 | 2022-11-15 | 0.355 | 18,894 | +0 | 0.00% | 6,700 |
| 2022-11-16 | 2022-11-14 | 0.339 | 18,894 | +0 | 0.00% | 6,400 |
| 2022-11-15 | 2022-11-11 | 0.339 | 18,894 | +0 | 0.00% | 6,400 |
| 2022-11-14 | 2022-11-10 | 0.333 | 18,894 | +0 | 0.00% | 6,300 |
| 2022-11-11 | 2022-11-09 | 0.339 | 18,894 | +0 | 0.00% | 6,400 |
| 2022-11-10 | 2022-11-08 | 0.339 | 18,894 | +0 | 0.00% | 6,400 |
| 2022-11-09 | 2022-11-07 | 0.333 | 18,894 | +0 | 0.00% | 6,300 |
| 2022-11-08 | 2022-11-04 | 0.328 | 18,894 | +0 | 0.00% | 6,200 |
| 2022-11-07 | 2022-11-03 | 0.318 | 18,894 | +0 | 0.00% | 6,000 |
| 2022-11-04 | 2022-11-02 | 0.323 | 18,894 | +0 | 0.00% | 6,100 |
| 2022-11-03 | 2022-11-01 | 0.318 | 18,894 | +0 | 0.00% | 6,000 |
| 2022-11-02 | 2022-10-31 | 0.302 | 18,894 | +0 | 0.00% | 5,700 |
| 2022-11-01 | 2022-10-28 | 0.323 | 18,894 | +0 | 0.00% | 6,100 |
| 2022-10-31 | 2022-10-27 | 0.339 | 18,894 | +0 | 0.00% | 6,400 |
| 2022-10-28 | 2022-10-26 | 0.333 | 18,894 | +0 | 0.00% | 6,300 |
| 2022-10-27 | 2022-10-25 | 0.333 | 18,894 | +0 | 0.00% | 6,300 |
| 2022-10-26 | 2022-10-24 | 0.323 | 18,894 | +0 | 0.00% | 6,100 |
| 2022-10-25 | 2022-10-21 | 0.349 | 18,894 | +0 | 0.00% | 6,600 |
| 2022-10-24 | 2022-10-20 | 0.349 | 18,894 | +0 | 0.00% | 6,600 |
| 2022-10-21 | 2022-10-19 | 0.355 | 18,894 | +0 | 0.00% | 6,700 |
| 2022-10-20 | 2022-10-18 | 0.365 | 18,894 | +0 | 0.00% | 6,900 |
| 2022-10-19 | 2022-10-17 | 0.360 | 18,894 | +0 | 0.00% | 6,800 |
| 2022-10-18 | 2022-10-14 | 0.365 | 18,894 | +0 | 0.00% | 6,900 |
| 2022-10-17 | 2022-10-13 | 0.349 | 18,894 | +0 | 0.00% | 6,600 |
| 2022-10-14 | 2022-10-12 | 0.360 | 18,894 | +0 | 0.00% | 6,800 |
| 2022-10-13 | 2022-10-11 | 0.355 | 18,894 | +0 | 0.00% | 6,700 |
| 2022-10-12 | 2022-10-10 | 0.349 | 18,894 | +0 | 0.00% | 6,600 |
| 2022-10-11 | 2022-10-07 | 0.365 | 18,894 | +0 | 0.00% | 6,900 |
| 2022-10-10 | 2022-10-06 | 0.370 | 18,894 | +0 | 0.00% | 7,000 |
| 2022-10-07 | 2022-10-05 | 0.365 | 18,894 | +0 | 0.00% | 6,900 |
| 2022-10-06 | 2022-10-03 | 0.355 | 18,894 | +0 | 0.00% | 6,700 |
| 2022-10-05 | 2022-09-30 | 0.370 | 18,894 | +0 | 0.00% | 7,000 |
| 2022-10-03 | 2022-09-29 | 0.355 | 18,894 | +0 | 0.00% | 6,700 |
| 2022-09-30 | 2022-09-28 | 0.392 | 18,894 | +0 | 0.00% | 7,400 |
| 2022-09-29 | 2022-09-27 | 0.423 | 18,894 | +0 | 0.00% | 8,000 |
| 2022-09-28 | 2022-09-26 | 0.423 | 18,894 | +0 | 0.00% | 8,000 |
| 2022-09-27 | 2022-09-23 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2022-09-26 | 2022-09-22 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2022-09-23 | 2022-09-21 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2022-09-22 | 2022-09-20 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2022-09-21 | 2022-09-19 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2022-09-20 | 2022-09-16 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2022-09-19 | 2022-09-15 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2022-09-16 | 2022-09-14 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2022-09-15 | 2022-09-13 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2022-09-14 | 2022-09-09 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2022-09-13 | 2022-09-08 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2022-09-09 | 2022-09-07 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2022-09-08 | 2022-09-06 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2022-09-07 | 2022-09-05 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2022-09-06 | 2022-09-02 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2022-09-05 | 2022-09-01 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2022-09-02 | 2022-08-31 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2022-09-01 | 2022-08-30 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2022-08-31 | 2022-08-29 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2022-08-30 | 2022-08-26 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2022-08-29 | 2022-08-25 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2022-08-26 | 2022-08-24 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2022-08-25 | 2022-08-23 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2022-08-24 | 2022-08-22 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2022-08-23 | 2022-08-19 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2022-08-22 | 2022-08-18 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2022-08-19 | 2022-08-17 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2022-08-18 | 2022-08-16 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2022-08-17 | 2022-08-15 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2022-08-16 | 2022-08-12 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2022-08-15 | 2022-08-11 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2022-08-12 | 2022-08-10 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2022-08-11 | 2022-08-09 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2022-08-10 | 2022-08-08 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2022-08-09 | 2022-08-05 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2022-08-08 | 2022-08-04 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2022-08-05 | 2022-08-03 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2022-08-04 | 2022-08-02 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2022-08-03 | 2022-08-01 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2022-08-02 | 2022-07-29 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2022-08-01 | 2022-07-28 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2022-07-29 | 2022-07-27 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2022-07-28 | 2022-07-26 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2022-07-27 | 2022-07-25 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2022-07-26 | 2022-07-22 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2022-07-25 | 2022-07-21 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2022-07-22 | 2022-07-20 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2022-07-21 | 2022-07-19 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2022-07-20 | 2022-07-18 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2022-07-19 | 2022-07-15 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2022-07-18 | 2022-07-14 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2022-07-15 | 2022-07-13 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2022-07-14 | 2022-07-12 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2022-07-13 | 2022-07-11 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2022-07-12 | 2022-07-08 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2022-07-11 | 2022-07-07 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2022-07-08 | 2022-07-06 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2022-07-07 | 2022-07-05 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2022-07-06 | 2022-07-04 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2022-07-05 | 2022-06-30 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2022-07-04 | 2022-06-29 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2022-06-30 | 2022-06-28 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2022-06-29 | 2022-06-27 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2022-06-28 | 2022-06-24 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2022-06-27 | 2022-06-23 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2022-06-24 | 2022-06-22 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2022-06-23 | 2022-06-21 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2022-06-22 | 2022-06-20 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2022-06-21 | 2022-06-17 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2022-06-20 | 2022-06-16 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2022-06-17 | 2022-06-15 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2022-06-16 | 2022-06-14 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2022-06-15 | 2022-06-13 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2022-06-14 | 2022-06-10 | 0.524 | 18,894 | +0 | 0.00% | 9,900 |
| 2022-06-13 | 2022-06-09 | 0.529 | 18,894 | +0 | 0.00% | 10,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 18,894 | +0 | 0.00% | 9,900 |
| 2022-06-09 | 2022-06-07 | 0.529 | 18,894 | +0 | 0.00% | 10,000 |
| 2022-06-08 | 2022-06-06 | 0.529 | 18,894 | +0 | 0.00% | 10,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 18,894 | +0 | 0.00% | 10,000 |
| 2022-06-06 | 2022-06-01 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2022-06-02 | 2022-05-31 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2022-06-01 | 2022-05-30 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2022-05-31 | 2022-05-27 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2022-05-30 | 2022-05-26 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2022-05-27 | 2022-05-25 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2022-05-26 | 2022-05-24 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2022-05-25 | 2022-05-23 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2022-05-24 | 2022-05-20 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2022-05-23 | 2022-05-19 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2022-05-20 | 2022-05-18 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2022-05-19 | 2022-05-17 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2022-05-18 | 2022-05-16 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2022-05-17 | 2022-05-13 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2022-05-16 | 2022-05-12 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2022-05-13 | 2022-05-11 | 0.439 | 18,894 | +0 | 0.00% | 8,300 |
| 2022-05-12 | 2022-05-10 | 0.439 | 18,894 | +0 | 0.00% | 8,300 |
| 2022-05-11 | 2022-05-06 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2022-05-10 | 2022-05-05 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2022-05-06 | 2022-05-04 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2022-05-05 | 2022-05-03 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2022-05-04 | 2022-04-29 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2022-05-03 | 2022-04-28 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2022-04-29 | 2022-04-27 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2022-04-28 | 2022-04-26 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2022-04-27 | 2022-04-25 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2022-04-26 | 2022-04-22 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2022-04-25 | 2022-04-21 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2022-04-22 | 2022-04-20 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2022-04-21 | 2022-04-19 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2022-04-20 | 2022-04-14 | 0.508 | 18,894 | +0 | 0.00% | 9,600 |
| 2022-04-19 | 2022-04-13 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2022-04-14 | 2022-04-12 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2022-04-13 | 2022-04-11 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2022-04-12 | 2022-04-08 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2022-04-11 | 2022-04-07 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2022-04-08 | 2022-04-06 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2022-04-07 | 2022-04-04 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2022-04-06 | 2022-04-01 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2022-04-04 | 2022-03-31 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2022-04-01 | 2022-03-30 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2022-03-31 | 2022-03-29 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2022-03-30 | 2022-03-28 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2022-03-29 | 2022-03-25 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2022-03-28 | 2022-03-24 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2022-03-25 | 2022-03-23 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2022-03-24 | 2022-03-22 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2022-03-23 | 2022-03-21 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2022-03-22 | 2022-03-18 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2022-03-21 | 2022-03-17 | 0.439 | 18,894 | +0 | 0.00% | 8,300 |
| 2022-03-18 | 2022-03-16 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2022-03-17 | 2022-03-15 | 0.418 | 18,894 | +0 | 0.00% | 7,900 |
| 2022-03-16 | 2022-03-14 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2022-03-15 | 2022-03-11 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2022-03-14 | 2022-03-10 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2022-03-11 | 2022-03-09 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2022-03-10 | 2022-03-08 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2022-03-09 | 2022-03-07 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2022-03-08 | 2022-03-04 | 0.508 | 18,894 | +0 | 0.00% | 9,600 |
| 2022-03-07 | 2022-03-03 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2022-03-04 | 2022-03-02 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2022-03-03 | 2022-03-01 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2022-03-02 | 2022-02-28 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2022-03-01 | 2022-02-25 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2022-02-28 | 2022-02-24 | 0.508 | 18,894 | +0 | 0.00% | 9,600 |
| 2022-02-25 | 2022-02-23 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2022-02-24 | 2022-02-22 | 0.508 | 18,894 | +0 | 0.00% | 9,600 |
| 2022-02-23 | 2022-02-21 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2022-02-22 | 2022-02-18 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2022-02-21 | 2022-02-17 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2022-02-18 | 2022-02-16 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2022-02-17 | 2022-02-15 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2022-02-16 | 2022-02-14 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2022-02-15 | 2022-02-11 | 0.524 | 18,894 | +0 | 0.00% | 9,900 |
| 2022-02-14 | 2022-02-10 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2022-02-11 | 2022-02-09 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2022-02-10 | 2022-02-08 | 0.529 | 18,894 | +0 | 0.00% | 10,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2022-02-08 | 2022-02-04 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2022-02-07 | 2022-01-31 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2022-02-04 | 2022-01-27 | 0.508 | 18,894 | +0 | 0.00% | 9,600 |
| 2022-01-28 | 2022-01-26 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2022-01-27 | 2022-01-25 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2022-01-26 | 2022-01-24 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2022-01-25 | 2022-01-21 | 0.508 | 18,894 | +0 | 0.00% | 9,600 |
| 2022-01-24 | 2022-01-20 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2022-01-21 | 2022-01-19 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2022-01-20 | 2022-01-18 | 0.529 | 18,894 | +0 | 0.00% | 10,000 |
| 2022-01-19 | 2022-01-17 | 0.524 | 18,894 | +0 | 0.00% | 9,900 |
| 2022-01-18 | 2022-01-14 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2022-01-17 | 2022-01-13 | 0.508 | 18,894 | +0 | 0.00% | 9,600 |
| 2022-01-14 | 2022-01-12 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2022-01-13 | 2022-01-11 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2022-01-12 | 2022-01-10 | 0.508 | 18,894 | +0 | 0.00% | 9,600 |
| 2022-01-11 | 2022-01-07 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2022-01-10 | 2022-01-06 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2022-01-07 | 2022-01-05 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2022-01-06 | 2022-01-04 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2022-01-05 | 2022-01-03 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2022-01-04 | 2021-12-31 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2022-01-03 | 2021-12-29 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2021-12-30 | 2021-12-28 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2021-12-29 | 2021-12-24 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2021-12-28 | 2021-12-22 | 0.439 | 18,894 | +0 | 0.00% | 8,300 |
| 2021-12-23 | 2021-12-21 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2021-12-22 | 2021-12-20 | 0.439 | 18,894 | +0 | 0.00% | 8,300 |
| 2021-12-21 | 2021-12-17 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2021-12-20 | 2021-12-16 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2021-12-17 | 2021-12-15 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2021-12-16 | 2021-12-14 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2021-12-15 | 2021-12-13 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2021-12-14 | 2021-12-10 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2021-12-13 | 2021-12-09 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2021-12-10 | 2021-12-08 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2021-12-09 | 2021-12-07 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2021-12-08 | 2021-12-06 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2021-12-07 | 2021-12-03 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2021-12-06 | 2021-12-02 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2021-12-03 | 2021-12-01 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2021-12-02 | 2021-11-30 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2021-12-01 | 2021-11-29 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2021-11-30 | 2021-11-26 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2021-11-29 | 2021-11-25 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2021-11-26 | 2021-11-24 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2021-11-25 | 2021-11-23 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2021-11-24 | 2021-11-22 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2021-11-23 | 2021-11-19 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2021-11-22 | 2021-11-18 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2021-11-19 | 2021-11-17 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2021-11-18 | 2021-11-16 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2021-11-17 | 2021-11-15 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2021-11-16 | 2021-11-12 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2021-11-15 | 2021-11-11 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2021-11-12 | 2021-11-10 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2021-11-11 | 2021-11-09 | 0.508 | 18,894 | +0 | 0.00% | 9,600 |
| 2021-11-10 | 2021-11-08 | 0.524 | 18,894 | +0 | 0.00% | 9,900 |
| 2021-11-09 | 2021-11-05 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2021-11-08 | 2021-11-04 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2021-11-05 | 2021-11-03 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2021-11-04 | 2021-11-02 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2021-11-03 | 2021-11-01 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2021-11-02 | 2021-10-29 | 0.561 | 18,894 | +0 | 0.00% | 10,600 |
| 2021-11-01 | 2021-10-28 | 0.550 | 18,894 | +0 | 0.00% | 10,400 |
| 2021-10-29 | 2021-10-27 | 0.572 | 18,894 | +0 | 0.00% | 10,800 |
| 2021-10-28 | 2021-10-26 | 0.572 | 18,894 | +0 | 0.00% | 10,800 |
| 2021-10-27 | 2021-10-25 | 0.572 | 18,894 | +0 | 0.00% | 10,800 |
| 2021-10-26 | 2021-10-22 | 0.561 | 18,894 | +0 | 0.00% | 10,600 |
| 2021-10-25 | 2021-10-21 | 0.582 | 18,894 | +0 | 0.00% | 11,000 |
| 2021-10-22 | 2021-10-20 | 0.582 | 18,894 | +0 | 0.00% | 11,000 |
| 2021-10-21 | 2021-10-19 | 0.572 | 18,894 | +0 | 0.00% | 10,800 |
| 2021-10-20 | 2021-10-18 | 0.572 | 18,894 | +0 | 0.00% | 10,800 |
| 2021-10-19 | 2021-10-15 | 0.572 | 18,894 | +0 | 0.00% | 10,800 |
| 2021-10-18 | 2021-10-12 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2021-10-15 | 2021-10-11 | 0.550 | 18,894 | +0 | 0.00% | 10,400 |
| 2021-10-12 | 2021-10-08 | 0.561 | 18,894 | +0 | 0.00% | 10,600 |
| 2021-10-11 | 2021-10-07 | 0.561 | 18,894 | +0 | 0.00% | 10,600 |
| 2021-10-08 | 2021-10-06 | 0.572 | 18,894 | +0 | 0.00% | 10,800 |
| 2021-10-07 | 2021-10-05 | 0.572 | 18,894 | +0 | 0.00% | 10,800 |
| 2021-10-06 | 2021-10-04 | 0.529 | 18,894 | +0 | 0.00% | 10,000 |
| 2021-10-05 | 2021-09-30 | 0.529 | 18,894 | +0 | 0.00% | 10,000 |
| 2021-10-04 | 2021-09-29 | 0.524 | 18,894 | +0 | 0.00% | 9,900 |
| 2021-09-30 | 2021-09-28 | 0.550 | 18,894 | +0 | 0.00% | 10,400 |
| 2021-09-29 | 2021-09-27 | 0.508 | 18,894 | +0 | 0.00% | 9,600 |
| 2021-09-28 | 2021-09-24 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2021-09-27 | 2021-09-23 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2021-09-24 | 2021-09-21 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2021-09-23 | 2021-09-20 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2021-09-21 | 2021-09-17 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2021-09-20 | 2021-09-16 | 0.550 | 18,894 | +0 | 0.00% | 10,400 |
| 2021-09-17 | 2021-09-15 | 0.561 | 18,894 | +0 | 0.00% | 10,600 |
| 2021-09-16 | 2021-09-14 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2021-09-15 | 2021-09-13 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2021-09-14 | 2021-09-10 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2021-09-13 | 2021-09-09 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2021-09-10 | 2021-09-08 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2021-09-09 | 2021-09-07 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2021-09-08 | 2021-09-06 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2021-09-07 | 2021-09-03 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2021-09-06 | 2021-09-02 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2021-09-03 | 2021-09-01 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2021-09-02 | 2021-08-31 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2021-09-01 | 2021-08-30 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2021-08-31 | 2021-08-27 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2021-08-30 | 2021-08-26 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2021-08-27 | 2021-08-25 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2021-08-26 | 2021-08-24 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2021-08-25 | 2021-08-23 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2021-08-24 | 2021-08-20 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2021-08-23 | 2021-08-19 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2021-08-20 | 2021-08-18 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2021-08-19 | 2021-08-17 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2021-08-18 | 2021-08-16 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2021-08-17 | 2021-08-13 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2021-08-16 | 2021-08-12 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2021-08-13 | 2021-08-11 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2021-08-12 | 2021-08-10 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2021-08-11 | 2021-08-09 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2021-08-10 | 2021-08-06 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2021-08-09 | 2021-08-05 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2021-08-06 | 2021-08-04 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2021-08-05 | 2021-08-03 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2021-08-04 | 2021-08-02 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2021-08-03 | 2021-07-30 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2021-08-02 | 2021-07-29 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2021-07-30 | 2021-07-28 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2021-07-29 | 2021-07-27 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2021-07-28 | 2021-07-26 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2021-07-27 | 2021-07-23 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2021-07-26 | 2021-07-22 | 0.508 | 18,894 | +0 | 0.00% | 9,600 |
| 2021-07-23 | 2021-07-21 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2021-07-22 | 2021-07-20 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2021-07-21 | 2021-07-19 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2021-07-20 | 2021-07-16 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2021-07-19 | 2021-07-15 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2021-07-16 | 2021-07-14 | 0.508 | 18,894 | +0 | 0.00% | 9,600 |
| 2021-07-15 | 2021-07-13 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2021-07-14 | 2021-07-12 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2021-07-13 | 2021-07-09 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2021-07-12 | 2021-07-08 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2021-07-09 | 2021-07-07 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2021-07-08 | 2021-07-06 | 0.550 | 18,894 | +0 | 0.00% | 10,400 |
| 2021-07-07 | 2021-07-05 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2021-07-06 | 2021-07-02 | 0.550 | 18,894 | +0 | 0.00% | 10,400 |
| 2021-07-05 | 2021-06-30 | 0.550 | 18,894 | +0 | 0.00% | 10,400 |
| 2021-07-02 | 2021-06-29 | 0.550 | 18,894 | +0 | 0.00% | 10,400 |
| 2021-06-30 | 2021-06-28 | 0.550 | 18,894 | +0 | 0.00% | 10,400 |
| 2021-06-29 | 2021-06-25 | 0.561 | 18,894 | +0 | 0.00% | 10,600 |
| 2021-06-28 | 2021-06-24 | 0.561 | 18,894 | +0 | 0.00% | 10,600 |
| 2021-06-25 | 2021-06-23 | 0.561 | 18,894 | +0 | 0.00% | 10,600 |
| 2021-06-24 | 2021-06-22 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2021-06-23 | 2021-06-21 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2021-06-22 | 2021-06-18 | 0.550 | 18,894 | +0 | 0.00% | 10,400 |
| 2021-06-21 | 2021-06-17 | 0.561 | 18,894 | +0 | 0.00% | 10,600 |
| 2021-06-18 | 2021-06-16 | 0.561 | 18,894 | +0 | 0.00% | 10,600 |
| 2021-06-17 | 2021-06-15 | 0.572 | 18,894 | +0 | 0.00% | 10,800 |
| 2021-06-16 | 2021-06-11 | 0.572 | 18,894 | +0 | 0.00% | 10,800 |
| 2021-06-15 | 2021-06-10 | 0.572 | 18,894 | +0 | 0.00% | 10,800 |
| 2021-06-11 | 2021-06-09 | 0.582 | 18,894 | +0 | 0.00% | 11,000 |
| 2021-06-10 | 2021-06-08 | 0.561 | 18,894 | +0 | 0.00% | 10,600 |
| 2021-06-09 | 2021-06-07 | 0.572 | 18,894 | +0 | 0.00% | 10,800 |
| 2021-06-08 | 2021-06-04 | 0.572 | 18,894 | +0 | 0.00% | 10,800 |
| 2021-06-07 | 2021-06-03 | 0.572 | 18,894 | +0 | 0.00% | 10,800 |
| 2021-06-04 | 2021-06-02 | 0.572 | 18,894 | +0 | 0.00% | 10,800 |
| 2021-06-03 | 2021-06-01 | 0.572 | 18,894 | +0 | 0.00% | 10,800 |
| 2021-06-02 | 2021-05-31 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2021-06-01 | 2021-05-28 | 0.550 | 18,894 | +0 | 0.00% | 10,400 |
| 2021-05-31 | 2021-05-27 | 0.550 | 18,894 | +0 | 0.00% | 10,400 |
| 2021-05-28 | 2021-05-26 | 0.550 | 18,894 | +0 | 0.00% | 10,400 |
| 2021-05-27 | 2021-05-25 | 0.561 | 18,894 | +0 | 0.00% | 10,600 |
| 2021-05-26 | 2021-05-24 | 0.550 | 18,894 | +0 | 0.00% | 10,400 |
| 2021-05-25 | 2021-05-21 | 0.550 | 18,894 | +0 | 0.00% | 10,400 |
| 2021-05-24 | 2021-05-20 | 0.561 | 18,894 | +0 | 0.00% | 10,600 |
| 2021-05-21 | 2021-05-18 | 0.582 | 18,894 | +0 | 0.00% | 11,000 |
| 2021-05-20 | 2021-05-17 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2021-05-18 | 2021-05-14 | 0.529 | 18,894 | +0 | 0.00% | 10,000 |
| 2021-05-17 | 2021-05-13 | 0.529 | 18,894 | +0 | 0.00% | 10,000 |
| 2021-05-14 | 2021-05-12 | 0.550 | 18,894 | +0 | 0.00% | 10,400 |
| 2021-05-13 | 2021-05-11 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2021-05-12 | 2021-05-10 | 0.603 | 18,894 | +0 | 0.00% | 11,400 |
| 2021-05-11 | 2021-05-07 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2021-05-10 | 2021-05-06 | 0.561 | 18,894 | +0 | 0.00% | 10,600 |
| 2021-05-07 | 2021-05-05 | 0.529 | 18,894 | +0 | 0.00% | 10,000 |
| 2021-05-06 | 2021-05-04 | 0.529 | 18,894 | +0 | 0.00% | 10,000 |
| 2021-05-05 | 2021-05-03 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2021-05-04 | 2021-04-30 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2021-05-03 | 2021-04-29 | 0.529 | 18,894 | +0 | 0.00% | 10,000 |
| 2021-04-30 | 2021-04-28 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2021-04-29 | 2021-04-27 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2021-04-28 | 2021-04-26 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2021-04-27 | 2021-04-23 | 0.524 | 18,894 | +0 | 0.00% | 9,900 |
| 2021-04-26 | 2021-04-22 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2021-04-23 | 2021-04-21 | 0.524 | 18,894 | +0 | 0.00% | 9,900 |
| 2021-04-22 | 2021-04-20 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2021-04-21 | 2021-04-19 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2021-04-20 | 2021-04-16 | 0.550 | 18,894 | +0 | 0.00% | 10,400 |
| 2021-04-19 | 2021-04-15 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2021-04-16 | 2021-04-14 | 0.529 | 18,894 | +0 | 0.00% | 10,000 |
| 2021-04-15 | 2021-04-13 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2021-04-14 | 2021-04-12 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2021-04-13 | 2021-04-09 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2021-04-12 | 2021-04-08 | 0.524 | 18,894 | +0 | 0.00% | 9,900 |
| 2021-04-09 | 2021-04-07 | 0.524 | 18,894 | +0 | 0.00% | 9,900 |
| 2021-04-08 | 2021-04-01 | 0.529 | 18,894 | +0 | 0.00% | 10,000 |
| 2021-04-07 | 2021-03-31 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2021-04-01 | 2021-03-30 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2021-03-31 | 2021-03-29 | 0.529 | 18,894 | +0 | 0.00% | 10,000 |
| 2021-03-30 | 2021-03-26 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2021-03-29 | 2021-03-25 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2021-03-26 | 2021-03-24 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2021-03-25 | 2021-03-23 | 0.550 | 18,894 | +0 | 0.00% | 10,400 |
| 2021-03-24 | 2021-03-22 | 0.550 | 18,894 | +0 | 0.00% | 10,400 |
| 2021-03-23 | 2021-03-19 | 0.529 | 18,894 | +0 | 0.00% | 10,000 |
| 2021-03-22 | 2021-03-18 | 0.572 | 18,894 | +0 | 0.00% | 10,800 |
| 2021-03-19 | 2021-03-17 | 0.593 | 18,894 | +0 | 0.00% | 11,200 |
| 2021-03-18 | 2021-03-16 | 0.614 | 18,894 | +0 | 0.00% | 11,600 |
| 2021-03-17 | 2021-03-15 | 0.625 | 18,894 | +0 | 0.00% | 11,800 |
| 2021-03-16 | 2021-03-12 | 0.614 | 18,894 | +0 | 0.00% | 11,600 |
| 2021-03-15 | 2021-03-11 | 0.635 | 18,894 | +0 | 0.00% | 12,000 |
| 2021-03-12 | 2021-03-10 | 0.614 | 18,894 | +0 | 0.00% | 11,600 |
| 2021-03-11 | 2021-03-09 | 0.625 | 18,894 | +0 | 0.00% | 11,800 |
| 2021-03-10 | 2021-03-08 | 0.635 | 18,894 | +0 | 0.00% | 12,000 |
| 2021-03-09 | 2021-03-05 | 0.656 | 18,894 | +0 | 0.00% | 12,400 |
| 2021-03-08 | 2021-03-04 | 0.625 | 18,894 | +0 | 0.00% | 11,800 |
| 2021-03-05 | 2021-03-03 | 0.635 | 18,894 | +0 | 0.00% | 12,000 |
| 2021-03-04 | 2021-03-02 | 0.603 | 18,894 | +0 | 0.00% | 11,400 |
| 2021-03-03 | 2021-03-01 | 0.635 | 18,894 | +0 | 0.00% | 12,000 |
| 2021-03-02 | 2021-02-26 | 0.625 | 18,894 | +0 | 0.00% | 11,800 |
| 2021-03-01 | 2021-02-25 | 0.667 | 18,894 | +0 | 0.00% | 12,600 |
| 2021-02-26 | 2021-02-24 | 0.646 | 18,894 | +0 | 0.00% | 12,200 |
| 2021-02-25 | 2021-02-23 | 0.688 | 18,894 | +0 | 0.00% | 13,000 |
| 2021-02-24 | 2021-02-22 | 0.667 | 18,894 | +0 | 0.00% | 12,600 |
| 2021-02-23 | 2021-02-19 | 0.677 | 18,894 | +0 | 0.00% | 12,800 |
| 2021-02-22 | 2021-02-18 | 0.656 | 18,894 | +0 | 0.00% | 12,400 |
| 2021-02-19 | 2021-02-17 | 0.720 | 18,894 | +0 | 0.00% | 13,600 |
| 2021-02-18 | 2021-02-16 | 0.614 | 18,894 | +0 | 0.00% | 11,600 |
| 2021-02-17 | 2021-02-11 | 0.561 | 18,894 | +0 | 0.00% | 10,600 |
| 2021-02-16 | 2021-02-09 | 0.582 | 18,894 | +0 | 0.00% | 11,000 |
| 2021-02-10 | 2021-02-08 | 0.593 | 18,894 | +0 | 0.00% | 11,200 |
| 2021-02-09 | 2021-02-05 | 0.529 | 18,894 | +0 | 0.00% | 10,000 |
| 2021-02-08 | 2021-02-04 | 0.524 | 18,894 | +0 | 0.00% | 9,900 |
| 2021-02-05 | 2021-02-03 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2021-02-04 | 2021-02-02 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2021-02-03 | 2021-02-01 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2021-02-02 | 2021-01-29 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2021-02-01 | 2021-01-28 | 0.529 | 18,894 | +0 | 0.00% | 10,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 18,894 | +0 | 0.00% | 9,600 |
| 2021-01-28 | 2021-01-26 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2021-01-27 | 2021-01-25 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2021-01-26 | 2021-01-22 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2021-01-25 | 2021-01-21 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2021-01-22 | 2021-01-20 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2021-01-21 | 2021-01-19 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2021-01-20 | 2021-01-18 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2021-01-19 | 2021-01-15 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2021-01-18 | 2021-01-14 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2021-01-15 | 2021-01-13 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2021-01-14 | 2021-01-12 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2021-01-13 | 2021-01-11 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2021-01-12 | 2021-01-08 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2021-01-11 | 2021-01-07 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2021-01-08 | 2021-01-06 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2021-01-07 | 2021-01-05 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2021-01-06 | 2021-01-04 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2021-01-05 | 2020-12-31 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2021-01-04 | 2020-12-29 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2020-12-30 | 2020-12-28 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2020-12-29 | 2020-12-24 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2020-12-28 | 2020-12-22 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2020-12-23 | 2020-12-21 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2020-12-22 | 2020-12-18 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2020-12-21 | 2020-12-17 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2020-12-18 | 2020-12-16 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2020-12-17 | 2020-12-15 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2020-12-16 | 2020-12-14 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2020-12-15 | 2020-12-11 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2020-12-14 | 2020-12-10 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2020-12-11 | 2020-12-09 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2020-12-10 | 2020-12-08 | 0.508 | 18,894 | +0 | 0.00% | 9,600 |
| 2020-12-09 | 2020-12-07 | 0.529 | 18,894 | +0 | 0.00% | 10,000 |
| 2020-12-08 | 2020-12-04 | 0.529 | 18,894 | +0 | 0.00% | 10,000 |
| 2020-12-07 | 2020-12-03 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2020-12-04 | 2020-12-02 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2020-12-03 | 2020-12-01 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2020-12-02 | 2020-11-30 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2020-12-01 | 2020-11-27 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2020-11-30 | 2020-11-26 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2020-11-27 | 2020-11-25 | 0.508 | 18,894 | +0 | 0.00% | 9,600 |
| 2020-11-26 | 2020-11-24 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2020-11-25 | 2020-11-23 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2020-11-24 | 2020-11-20 | 0.408 | 18,894 | +0 | 0.00% | 7,700 |
| 2020-11-23 | 2020-11-19 | 0.408 | 18,894 | +0 | 0.00% | 7,700 |
| 2020-11-20 | 2020-11-18 | 0.413 | 18,894 | +0 | 0.00% | 7,800 |
| 2020-11-19 | 2020-11-17 | 0.413 | 18,894 | +0 | 0.00% | 7,800 |
| 2020-11-18 | 2020-11-16 | 0.392 | 18,894 | +0 | 0.00% | 7,400 |
| 2020-11-17 | 2020-11-13 | 0.392 | 18,894 | +0 | 0.00% | 7,400 |
| 2020-11-16 | 2020-11-12 | 0.402 | 18,894 | +0 | 0.00% | 7,600 |
| 2020-11-13 | 2020-11-11 | 0.402 | 18,894 | +0 | 0.00% | 7,600 |
| 2020-11-12 | 2020-11-10 | 0.402 | 18,894 | +0 | 0.00% | 7,600 |
| 2020-11-11 | 2020-11-09 | 0.365 | 18,894 | +0 | 0.00% | 6,900 |
| 2020-11-10 | 2020-11-06 | 0.355 | 18,894 | +0 | 0.00% | 6,700 |
| 2020-11-09 | 2020-11-05 | 0.355 | 18,894 | +0 | 0.00% | 6,700 |
| 2020-11-06 | 2020-11-04 | 0.349 | 18,894 | +0 | 0.00% | 6,600 |
| 2020-11-05 | 2020-11-03 | 0.349 | 18,894 | +0 | 0.00% | 6,600 |
| 2020-11-04 | 2020-11-02 | 0.349 | 18,894 | +0 | 0.00% | 6,600 |
| 2020-11-03 | 2020-10-30 | 0.349 | 18,894 | +0 | 0.00% | 6,600 |
| 2020-11-02 | 2020-10-29 | 0.360 | 18,894 | +0 | 0.00% | 6,800 |
| 2020-10-30 | 2020-10-28 | 0.355 | 18,894 | +0 | 0.00% | 6,700 |
| 2020-10-29 | 2020-10-27 | 0.333 | 18,894 | +0 | 0.00% | 6,300 |
| 2020-10-28 | 2020-10-23 | 0.344 | 18,894 | +0 | 0.00% | 6,500 |
| 2020-10-27 | 2020-10-22 | 0.328 | 18,894 | +0 | 0.00% | 6,200 |
| 2020-10-23 | 2020-10-21 | 0.328 | 18,894 | +0 | 0.00% | 6,200 |
| 2020-10-22 | 2020-10-20 | 0.333 | 18,894 | +0 | 0.00% | 6,300 |
| 2020-10-21 | 2020-10-19 | 0.344 | 18,894 | +0 | 0.00% | 6,500 |
| 2020-10-20 | 2020-10-16 | 0.360 | 18,894 | +0 | 0.00% | 6,800 |
| 2020-10-19 | 2020-10-15 | 0.365 | 18,894 | +0 | 0.00% | 6,900 |
| 2020-10-16 | 2020-10-14 | 0.370 | 18,894 | +0 | 0.00% | 7,000 |
| 2020-10-15 | 2020-10-12 | 0.355 | 18,894 | +0 | 0.00% | 6,700 |
| 2020-10-14 | 2020-10-09 | 0.355 | 18,894 | +0 | 0.00% | 6,700 |
| 2020-10-12 | 2020-10-08 | 0.344 | 18,894 | +0 | 0.00% | 6,500 |
| 2020-10-09 | 2020-10-07 | 0.349 | 18,894 | +0 | 0.00% | 6,600 |
| 2020-10-08 | 2020-10-06 | 0.349 | 18,894 | +0 | 0.00% | 6,600 |
| 2020-10-07 | 2020-10-05 | 0.349 | 18,894 | +0 | 0.00% | 6,600 |
| 2020-10-06 | 2020-09-30 | 0.355 | 18,894 | +0 | 0.00% | 6,700 |
| 2020-10-05 | 2020-09-29 | 0.355 | 18,894 | +0 | 0.00% | 6,700 |
| 2020-09-30 | 2020-09-28 | 0.360 | 18,894 | +0 | 0.00% | 6,800 |
| 2020-09-29 | 2020-09-25 | 0.376 | 18,894 | +0 | 0.00% | 7,100 |
| 2020-09-28 | 2020-09-24 | 0.381 | 18,894 | +0 | 0.00% | 7,200 |
| 2020-09-25 | 2020-09-23 | 0.392 | 18,894 | +0 | 0.00% | 7,400 |
| 2020-09-24 | 2020-09-22 | 0.397 | 18,894 | +0 | 0.00% | 7,500 |
| 2020-09-23 | 2020-09-21 | 0.392 | 18,894 | +0 | 0.00% | 7,400 |
| 2020-09-22 | 2020-09-18 | 0.402 | 18,894 | +0 | 0.00% | 7,600 |
| 2020-09-21 | 2020-09-17 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2020-09-18 | 2020-09-16 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2020-09-17 | 2020-09-15 | 0.418 | 18,894 | +0 | 0.00% | 7,900 |
| 2020-09-16 | 2020-09-14 | 0.397 | 18,894 | +0 | 0.00% | 7,500 |
| 2020-09-15 | 2020-09-11 | 0.408 | 18,894 | +0 | 0.00% | 7,700 |
| 2020-09-14 | 2020-09-10 | 0.402 | 18,894 | +0 | 0.00% | 7,600 |
| 2020-09-11 | 2020-09-09 | 0.402 | 18,894 | +0 | 0.00% | 7,600 |
| 2020-09-10 | 2020-09-08 | 0.413 | 18,894 | +0 | 0.00% | 7,800 |
| 2020-09-09 | 2020-09-07 | 0.418 | 18,894 | +0 | 0.00% | 7,900 |
| 2020-09-08 | 2020-09-04 | 0.418 | 18,894 | +0 | 0.00% | 7,900 |
| 2020-09-07 | 2020-09-03 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2020-09-04 | 2020-09-02 | 0.418 | 18,894 | +0 | 0.00% | 7,900 |
| 2020-09-03 | 2020-09-01 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2020-09-02 | 2020-08-31 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2020-09-01 | 2020-08-28 | 0.423 | 18,894 | +0 | 0.00% | 8,000 |
| 2020-08-31 | 2020-08-27 | 0.413 | 18,894 | +0 | 0.00% | 7,800 |
| 2020-08-28 | 2020-08-26 | 0.429 | 18,894 | +0 | 0.00% | 8,100 |
| 2020-08-27 | 2020-08-25 | 0.434 | 18,894 | +0 | 0.00% | 8,200 |
| 2020-08-26 | 2020-08-24 | 0.445 | 18,894 | +0 | 0.00% | 8,400 |
| 2020-08-25 | 2020-08-21 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2020-08-24 | 2020-08-20 | 0.450 | 18,894 | +0 | 0.00% | 8,500 |
| 2020-08-21 | 2020-08-19 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2020-08-20 | 2020-08-18 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2020-08-19 | 2020-08-17 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2020-08-18 | 2020-08-14 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2020-08-17 | 2020-08-13 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2020-08-14 | 2020-08-12 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2020-08-13 | 2020-08-11 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2020-08-12 | 2020-08-10 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2020-08-11 | 2020-08-07 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2020-08-10 | 2020-08-06 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2020-08-07 | 2020-08-05 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2020-08-06 | 2020-08-04 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2020-08-05 | 2020-08-03 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2020-08-04 | 2020-07-31 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2020-08-03 | 2020-07-30 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2020-07-31 | 2020-07-29 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2020-07-30 | 2020-07-28 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2020-07-29 | 2020-07-27 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2020-07-28 | 2020-07-24 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2020-07-27 | 2020-07-23 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2020-07-24 | 2020-07-22 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2020-07-23 | 2020-07-21 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2020-07-22 | 2020-07-20 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2020-07-21 | 2020-07-17 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2020-07-20 | 2020-07-16 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2020-07-17 | 2020-07-15 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2020-07-16 | 2020-07-14 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2020-07-15 | 2020-07-13 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2020-07-14 | 2020-07-10 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2020-07-13 | 2020-07-09 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2020-07-10 | 2020-07-08 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2020-07-09 | 2020-07-07 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2020-07-08 | 2020-07-06 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2020-07-07 | 2020-07-03 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2020-07-06 | 2020-07-02 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2020-07-03 | 2020-06-30 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2020-07-02 | 2020-06-29 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2020-06-30 | 2020-06-26 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2020-06-29 | 2020-06-24 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2020-06-26 | 2020-06-23 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2020-06-24 | 2020-06-22 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2020-06-23 | 2020-06-19 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2020-06-22 | 2020-06-18 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2020-06-19 | 2020-06-17 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2020-06-18 | 2020-06-16 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2020-06-17 | 2020-06-15 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2020-06-16 | 2020-06-12 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2020-06-15 | 2020-06-11 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2020-06-12 | 2020-06-10 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2020-06-11 | 2020-06-09 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2020-06-10 | 2020-06-08 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2020-06-09 | 2020-06-05 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2020-06-08 | 2020-06-04 | 0.455 | 18,894 | +0 | 0.00% | 8,600 |
| 2020-06-05 | 2020-06-03 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2020-06-04 | 2020-06-02 | 0.423 | 18,894 | +0 | 0.00% | 8,000 |
| 2020-06-03 | 2020-06-01 | 0.439 | 18,894 | +0 | 0.00% | 8,300 |
| 2020-06-02 | 2020-05-29 | 0.439 | 18,894 | +0 | 0.00% | 8,300 |
| 2020-06-01 | 2020-05-28 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2020-05-29 | 2020-05-27 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2020-05-28 | 2020-05-26 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2020-05-27 | 2020-05-25 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2020-05-26 | 2020-05-22 | 0.471 | 18,894 | +0 | 0.00% | 8,900 |
| 2020-05-25 | 2020-05-21 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2020-05-22 | 2020-05-20 | 0.498 | 18,894 | +0 | 0.00% | 9,400 |
| 2020-05-21 | 2020-05-19 | 0.508 | 18,894 | +0 | 0.00% | 9,600 |
| 2020-05-20 | 2020-05-18 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2020-05-19 | 2020-05-15 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2020-05-18 | 2020-05-14 | 0.460 | 18,894 | +0 | 0.00% | 8,700 |
| 2020-05-15 | 2020-05-13 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2020-05-14 | 2020-05-12 | 0.482 | 18,894 | +0 | 0.00% | 9,100 |
| 2020-05-13 | 2020-05-11 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2020-05-12 | 2020-05-08 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2020-05-11 | 2020-05-07 | 0.487 | 18,894 | +0 | 0.00% | 9,200 |
| 2020-05-08 | 2020-05-06 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2020-05-07 | 2020-05-05 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2020-05-06 | 2020-05-04 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2020-05-05 | 2020-04-29 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2020-05-04 | 2020-04-28 | 0.466 | 18,894 | +0 | 0.00% | 8,800 |
| 2020-04-29 | 2020-04-27 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2020-04-28 | 2020-04-24 | 0.476 | 18,894 | +0 | 0.00% | 9,000 |
| 2020-04-27 | 2020-04-23 | 0.508 | 18,894 | +0 | 0.00% | 9,600 |
| 2020-04-24 | 2020-04-22 | 0.503 | 18,894 | +0 | 0.00% | 9,500 |
| 2020-04-23 | 2020-04-21 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2020-04-22 | 2020-04-20 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2020-04-21 | 2020-04-17 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2020-04-20 | 2020-04-16 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2020-04-17 | 2020-04-15 | 0.540 | 18,894 | +0 | 0.00% | 10,200 |
| 2020-04-16 | 2020-04-14 | 0.582 | 18,894 | +0 | 0.00% | 11,000 |
| 2020-04-15 | 2020-04-09 | 0.593 | 18,894 | +0 | 0.00% | 11,200 |
| 2020-04-14 | 2020-04-08 | 0.614 | 18,894 | +0 | 0.00% | 11,600 |
| 2020-04-09 | 2020-04-07 | 0.614 | 18,894 | +0 | 0.00% | 11,600 |
| 2020-04-08 | 2020-04-06 | 0.582 | 18,894 | +0 | 0.00% | 11,000 |
| 2020-04-07 | 2020-04-03 | 0.572 | 18,894 | +0 | 0.00% | 10,800 |
| 2020-04-06 | 2020-04-02 | 0.572 | 18,894 | +0 | 0.00% | 10,800 |
| 2020-04-03 | 2020-04-01 | 0.524 | 18,894 | +0 | 0.00% | 9,900 |
| 2020-04-02 | 2020-03-31 | 0.524 | 18,894 | +0 | 0.00% | 9,900 |
| 2020-04-01 | 2020-03-30 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2020-03-31 | 2020-03-27 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2020-03-30 | 2020-03-26 | 0.519 | 18,894 | +0 | 0.00% | 9,800 |
| 2020-03-27 | 2020-03-25 | 0.529 | 18,894 | +0 | 0.00% | 10,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 18,894 | +0 | 0.00% | 9,700 |
| 2020-03-25 | 2020-03-23 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2020-03-24 | 2020-03-20 | 0.524 | 18,894 | +0 | 0.00% | 9,900 |
| 2020-03-23 | 2020-03-19 | 0.492 | 18,894 | +0 | 0.00% | 9,300 |
| 2020-03-20 | 2020-03-18 | 0.561 | 18,894 | +0 | 0.00% | 10,600 |
| 2020-03-19 | 2020-03-17 | 0.582 | 18,894 | +0 | 0.00% | 11,000 |
| 2020-03-18 | 2020-03-16 | 0.582 | 18,894 | +0 | 0.00% | 11,000 |
| 2020-03-17 | 2020-03-13 | 0.582 | 18,894 | +0 | 0.00% | 11,000 |
| 2020-03-16 | 2020-03-12 | 0.603 | 18,894 | +0 | 0.00% | 11,400 |
| 2020-03-13 | 2020-03-11 | 0.656 | 18,894 | +0 | 0.00% | 12,400 |
| 2020-03-12 | 2020-03-10 | 0.677 | 18,894 | +0 | 0.00% | 12,800 |
| 2020-03-11 | 2020-03-09 | 0.667 | 18,894 | +0 | 0.00% | 12,600 |
| 2020-03-10 | 2020-03-06 | 0.794 | 18,894 | +0 | 0.00% | 15,000 |
| 2020-03-09 | 2020-03-05 | 0.804 | 18,894 | +0 | 0.00% | 15,200 |
| 2020-03-06 | 2020-03-04 | 0.804 | 18,894 | +0 | 0.00% | 15,200 |
| 2020-03-05 | 2020-03-03 | 0.794 | 18,894 | +0 | 0.00% | 15,000 |
| 2020-03-04 | 2020-03-02 | 0.804 | 18,894 | +0 | 0.00% | 15,200 |
| 2020-03-03 | 2020-02-28 | 0.783 | 18,894 | +0 | 0.00% | 14,800 |
| 2020-03-02 | 2020-02-27 | 0.804 | 18,894 | +0 | 0.00% | 15,200 |
| 2020-02-28 | 2020-02-26 | 0.804 | 18,894 | +0 | 0.00% | 15,200 |
| 2020-02-27 | 2020-02-25 | 0.804 | 18,894 | +0 | 0.00% | 15,200 |
| 2020-02-26 | 2020-02-24 | 0.783 | 18,894 | +0 | 0.00% | 14,800 |
| 2020-02-25 | 2020-02-21 | 0.794 | 18,894 | +0 | 0.00% | 15,000 |
| 2020-02-24 | 2020-02-20 | 0.815 | 18,894 | +0 | 0.00% | 15,400 |
| 2020-02-21 | 2020-02-19 | 0.815 | 18,894 | +0 | 0.00% | 15,400 |
| 2020-02-20 | 2020-02-18 | 0.826 | 18,894 | +0 | 0.00% | 15,600 |
| 2020-02-19 | 2020-02-17 | 0.826 | 18,894 | +0 | 0.00% | 15,600 |
| 2020-02-18 | 2020-02-14 | 0.857 | 18,894 | +0 | 0.00% | 16,200 |
| 2020-02-17 | 2020-02-13 | 0.857 | 18,894 | +0 | 0.00% | 16,200 |
| 2020-02-14 | 2020-02-12 | 0.815 | 18,894 | +0 | 0.00% | 15,400 |
| 2020-02-13 | 2020-02-11 | 0.815 | 18,894 | +0 | 0.00% | 15,400 |
| 2020-02-12 | 2020-02-10 | 0.804 | 18,894 | +0 | 0.00% | 15,200 |
| 2020-02-11 | 2020-02-07 | 0.804 | 18,894 | +0 | 0.00% | 15,200 |
| 2020-02-10 | 2020-02-06 | 0.826 | 18,894 | +0 | 0.00% | 15,600 |
| 2020-02-07 | 2020-02-05 | 0.804 | 18,894 | +0 | 0.00% | 15,200 |
| 2020-02-06 | 2020-02-04 | 0.804 | 18,894 | +0 | 0.00% | 15,200 |
| 2020-02-05 | 2020-02-03 | 0.783 | 18,894 | +0 | 0.00% | 14,800 |
| 2020-02-04 | 2020-01-31 | 0.773 | 18,894 | +0 | 0.00% | 14,600 |
| 2020-02-03 | 2020-01-30 | 0.773 | 18,894 | +0 | 0.00% | 14,600 |
| 2020-01-31 | 2020-01-29 | 0.783 | 18,894 | +0 | 0.00% | 14,800 |
| 2020-01-30 | 2020-01-24 | 0.826 | 18,894 | +0 | 0.00% | 15,600 |
| 2020-01-29 | 2020-01-22 | 0.857 | 18,894 | +0 | 0.00% | 16,200 |
| 2020-01-23 | 2020-01-21 | 0.857 | 18,894 | +0 | 0.00% | 16,200 |
| 2020-01-22 | 2020-01-20 | 0.868 | 18,894 | +0 | 0.00% | 16,400 |
| 2020-01-21 | 2020-01-17 | 0.857 | 18,894 | +0 | 0.00% | 16,200 |
| 2020-01-20 | 2020-01-16 | 0.868 | 18,894 | +0 | 0.00% | 16,400 |
| 2020-01-17 | 2020-01-15 | 0.879 | 18,894 | +0 | 0.00% | 16,600 |
| 2020-01-16 | 2020-01-14 | 0.868 | 18,894 | +0 | 0.00% | 16,400 |
| 2020-01-15 | 2020-01-13 | 0.868 | 18,894 | +0 | 0.00% | 16,400 |
| 2020-01-14 | 2020-01-10 | 0.879 | 18,894 | +0 | 0.00% | 16,600 |
| 2020-01-13 | 2020-01-09 | 0.879 | 18,894 | +0 | 0.00% | 16,600 |
| 2020-01-10 | 2020-01-08 | 0.857 | 18,894 | +0 | 0.00% | 16,200 |
| 2020-01-09 | 2020-01-07 | 0.868 | 18,894 | +0 | 0.00% | 16,400 |
| 2020-01-08 | 2020-01-06 | 0.921 | 18,894 | +0 | 0.00% | 17,400 |
| 2020-01-07 | 2020-01-03 | 0.995 | 18,894 | +0 | 0.00% | 18,800 |
| 2020-01-06 | 2020-01-02 | 0.995 | 18,894 | +0 | 0.00% | 18,800 |
| 2020-01-03 | 2019-12-31 | 0.942 | 18,894 | +0 | 0.00% | 17,800 |
| 2020-01-02 | 2019-12-27 | 0.932 | 18,894 | +0 | 0.00% | 17,600 |
| 2019-12-30 | 2019-12-24 | 0.889 | 18,894 | +0 | 0.00% | 16,800 |
| 2019-12-27 | 2019-12-20 | 0.857 | 18,894 | +0 | 0.00% | 16,200 |
| 2019-12-23 | 2019-12-19 | 0.868 | 18,894 | +0 | 0.00% | 16,400 |
| 2019-12-20 | 2019-12-18 | 0.879 | 18,894 | +0 | 0.00% | 16,600 |
| 2019-12-19 | 2019-12-17 | 0.889 | 18,894 | +0 | 0.00% | 16,800 |
| 2019-12-18 | 2019-12-16 | 0.847 | 18,894 | +0 | 0.00% | 16,000 |
| 2019-12-17 | 2019-12-13 | 0.826 | 18,894 | +0 | 0.00% | 15,600 |
| 2019-12-16 | 2019-12-12 | 0.804 | 18,894 | +0 | 0.00% | 15,200 |
| 2019-12-13 | 2019-12-11 | 0.794 | 18,894 | +0 | 0.00% | 15,000 |
| 2019-12-12 | 2019-12-10 | 0.794 | 18,894 | +0 | 0.00% | 15,000 |
| 2019-12-11 | 2019-12-09 | 0.804 | 18,894 | +0 | 0.00% | 15,200 |
| 2019-12-10 | 2019-12-06 | 0.794 | 18,894 | +0 | 0.00% | 15,000 |
| 2019-12-09 | 2019-12-05 | 0.804 | 18,894 | +0 | 0.00% | 15,200 |
| 2019-12-06 | 2019-12-04 | 0.794 | 18,894 | +0 | 0.00% | 15,000 |
| 2019-12-05 | 2019-12-03 | 0.794 | 18,894 | +0 | 0.00% | 15,000 |
| 2019-12-04 | 2019-12-02 | 0.794 | 18,894 | +0 | 0.00% | 15,000 |
| 2019-12-03 | 2019-11-29 | 0.794 | 18,894 | +0 | 0.00% | 15,000 |
| 2019-12-02 | 2019-11-28 | 0.836 | 18,894 | +0 | 0.00% | 15,800 |
| 2019-11-29 | 2019-11-27 | 0.847 | 18,894 | +0 | 0.00% | 16,000 |
| 2019-11-28 | 2019-11-26 | 0.847 | 18,894 | +0 | 0.00% | 16,000 |
| 2019-11-27 | 2019-11-25 | 0.836 | 18,894 | +0 | 0.00% | 15,800 |
| 2019-11-26 | 2019-11-22 | 0.804 | 18,894 | +0 | 0.00% | 15,200 |
| 2019-11-25 | 2019-11-21 | 0.783 | 18,894 | +0 | 0.00% | 14,800 |
| 2019-11-22 | 2019-11-20 | 0.783 | 18,894 | +0 | 0.00% | 14,800 |
| 2019-11-21 | 2019-11-19 | 0.804 | 18,894 | +0 | 0.00% | 15,200 |
| 2019-11-20 | 2019-11-18 | 0.815 | 18,894 | +0 | 0.00% | 15,400 |
| 2019-11-19 | 2019-11-15 | 0.815 | 18,894 | +0 | 0.00% | 15,400 |
| 2019-11-18 | 2019-11-14 | 0.815 | 18,894 | +0 | 0.00% | 15,400 |
| 2019-11-15 | 2019-11-13 | 0.815 | 18,894 | +0 | 0.00% | 15,400 |
| 2019-11-14 | 2019-11-12 | 0.826 | 18,894 | +0 | 0.00% | 15,600 |
| 2019-11-13 | 2019-11-11 | 0.804 | 18,894 | +0 | 0.00% | 15,200 |
| 2019-11-12 | 2019-11-08 | 0.857 | 18,894 | +0 | 0.00% | 16,200 |
| 2019-11-11 | 2019-11-07 | 0.889 | 18,894 | +0 | 0.00% | 16,800 |
| 2019-11-08 | 2019-11-06 | 0.868 | 18,894 | +0 | 0.00% | 16,400 |
| 2019-11-07 | 2019-11-05 | 0.879 | 18,894 | +0 | 0.00% | 16,600 |
| 2019-11-06 | 2019-11-04 | 0.847 | 18,894 | +0 | 0.00% | 16,000 |
| 2019-11-05 | 2019-11-01 | 0.836 | 18,894 | +0 | 0.00% | 15,800 |
| 2019-11-04 | 2019-10-31 | 0.826 | 18,894 | +0 | 0.00% | 15,600 |
| 2019-11-01 | 2019-10-30 | 0.836 | 18,894 | +0 | 0.00% | 15,800 |
| 2019-10-31 | 2019-10-29 | 0.857 | 18,894 | +0 | 0.00% | 16,200 |
| 2019-10-30 | 2019-10-28 | 0.857 | 18,894 | +0 | 0.00% | 16,200 |
| 2019-10-29 | 2019-10-25 | 0.857 | 18,894 | +0 | 0.00% | 16,200 |
| 2019-10-28 | 2019-10-24 | 0.857 | 18,894 | +0 | 0.00% | 16,200 |
| 2019-10-25 | 2019-10-23 | 0.847 | 18,894 | +0 | 0.00% | 16,000 |
| 2019-10-24 | 2019-10-22 | 0.836 | 18,894 | +0 | 0.00% | 15,800 |
| 2019-10-23 | 2019-10-21 | 0.815 | 18,894 | +0 | 0.00% | 15,400 |
| 2019-10-22 | 2019-10-18 | 0.836 | 18,894 | +0 | 0.00% | 15,800 |
| 2019-10-21 | 2019-10-17 | 0.804 | 18,894 | +0 | 0.00% | 15,200 |
| 2019-10-18 | 2019-10-16 | 0.815 | 18,894 | +0 | 0.00% | 15,400 |
| 2019-10-17 | 2019-10-15 | 0.815 | 18,894 | +0 | 0.00% | 15,400 |
| 2019-10-16 | 2019-10-14 | 0.826 | 18,894 | +0 | 0.00% | 15,600 |
| 2019-10-15 | 2019-10-11 | 0.794 | 18,894 | +0 | 0.00% | 15,000 |
| 2019-10-14 | 2019-10-10 | 0.762 | 18,894 | +0 | 0.00% | 14,400 |
| 2019-10-11 | 2019-10-09 | 0.783 | 18,894 | +0 | 0.00% | 14,800 |
| 2019-10-10 | 2019-10-08 | 0.826 | 18,894 | +0 | 0.00% | 15,600 |
| 2019-10-09 | 2019-10-04 | 0.826 | 18,894 | +0 | 0.00% | 15,600 |
| 2019-10-08 | 2019-10-03 | 0.804 | 18,894 | +0 | 0.00% | 15,200 |
| 2019-10-04 | 2019-10-02 | 0.815 | 18,894 | +0 | 0.00% | 15,400 |
| 2019-10-03 | 2019-09-30 | 0.826 | 18,894 | +0 | 0.00% | 15,600 |
| 2019-10-02 | 2019-09-27 | 0.847 | 18,894 | +0 | 0.00% | 16,000 |
| 2019-09-30 | 2019-09-26 | 0.836 | 18,894 | +0 | 0.00% | 15,800 |
| 2019-09-27 | 2019-09-25 | 0.847 | 18,894 | +0 | 0.00% | 16,000 |
| 2019-09-26 | 2019-09-24 | 0.879 | 18,894 | +0 | 0.00% | 16,600 |
| 2019-09-25 | 2019-09-23 | 0.900 | 18,894 | +0 | 0.00% | 17,000 |
| 2019-09-24 | 2019-09-20 | 0.910 | 18,894 | +0 | 0.00% | 17,200 |
| 2019-09-23 | 2019-09-19 | 0.900 | 18,894 | +0 | 0.00% | 17,000 |
| 2019-09-20 | 2019-09-18 | 0.910 | 18,894 | +0 | 0.00% | 17,200 |
| 2019-09-19 | 2019-09-17 | 0.974 | 18,894 | +0 | 0.00% | 18,400 |
| 2019-09-18 | 2019-09-16 | 0.932 | 18,894 | +0 | 0.00% | 17,600 |
| 2019-09-17 | 2019-09-13 | 0.889 | 18,894 | +0 | 0.00% | 16,800 |
| 2019-09-16 | 2019-09-12 | 0.857 | 18,894 | +0 | 0.00% | 16,200 |
| 2019-09-13 | 2019-09-11 | 0.857 | 18,894 | +0 | 0.00% | 16,200 |
| 2019-09-12 | 2019-09-10 | 0.900 | 18,894 | +0 | 0.00% | 17,000 |
| 2019-09-11 | 2019-09-09 | 0.889 | 18,894 | +0 | 0.00% | 16,800 |
| 2019-09-10 | 2019-09-06 | 0.879 | 18,894 | +0 | 0.00% | 16,600 |
| 2019-09-09 | 2019-09-05 | 0.910 | 18,894 | +0 | 0.00% | 17,200 |
| 2019-09-06 | 2019-09-04 | 0.889 | 18,894 | +0 | 0.00% | 16,800 |
| 2019-09-05 | 2019-09-03 | 0.857 | 18,894 | +0 | 0.00% | 16,200 |
| 2019-09-04 | 2019-09-02 | 0.868 | 18,894 | +0 | 0.00% | 16,400 |
| 2019-09-03 | 2019-08-30 | 0.847 | 18,894 | +0 | 0.00% | 16,000 |
| 2019-09-02 | 2019-08-29 | 0.815 | 18,894 | +0 | 0.00% | 15,400 |
| 2019-08-30 | 2019-08-28 | 0.826 | 18,894 | +0 | 0.00% | 15,600 |
| 2019-08-29 | 2019-08-27 | 0.868 | 18,894 | +0 | 0.00% | 16,400 |
| 2019-08-28 | 2019-08-26 | 0.857 | 18,894 | +0 | 0.00% | 16,200 |
| 2019-08-27 | 2019-08-23 | 0.868 | 18,894 | +0 | 0.00% | 16,400 |
| 2019-08-26 | 2019-08-22 | 0.879 | 18,894 | +0 | 0.00% | 16,600 |
| 2019-08-23 | 2019-08-21 | 0.847 | 18,894 | +0 | 0.00% | 16,000 |
| 2019-08-22 | 2019-08-20 | 0.857 | 18,894 | +0 | 0.00% | 16,200 |
| 2019-08-21 | 2019-08-19 | 0.836 | 18,894 | +0 | 0.00% | 15,800 |
| 2019-08-20 | 2019-08-16 | 0.804 | 18,894 | +0 | 0.00% | 15,200 |
| 2019-08-19 | 2019-08-15 | 0.783 | 18,894 | +0 | 0.00% | 14,800 |
| 2019-08-16 | 2019-08-14 | 0.762 | 18,894 | +0 | 0.00% | 14,400 |
| 2019-08-15 | 2019-08-13 | 0.752 | 18,894 | +0 | 0.00% | 14,200 |
| 2019-08-14 | 2019-08-12 | 0.815 | 18,894 | +0 | 0.00% | 15,400 |
| 2019-08-13 | 2019-08-09 | 0.826 | 18,894 | +0 | 0.00% | 15,600 |
| 2019-08-12 | 2019-08-08 | 0.847 | 18,894 | +0 | 0.00% | 16,000 |
| 2019-08-09 | 2019-08-07 | 0.836 | 18,894 | +0 | 0.00% | 15,800 |
| 2019-08-08 | 2019-08-06 | 0.847 | 18,894 | +0 | 0.00% | 16,000 |
| 2019-08-07 | 2019-08-05 | 0.889 | 18,894 | +0 | 0.00% | 16,800 |
| 2019-08-06 | 2019-08-02 | 0.953 | 18,894 | +0 | 0.00% | 18,000 |
| 2019-08-05 | 2019-08-01 | 0.974 | 18,894 | +0 | 0.00% | 18,400 |
| 2019-08-02 | 2019-07-31 | 0.963 | 18,894 | +0 | 0.00% | 18,200 |
| 2019-08-01 | 2019-07-30 | 0.984 | 18,894 | +0 | 0.00% | 18,600 |
| 2019-07-31 | 2019-07-29 | 0.995 | 18,894 | +0 | 0.00% | 18,800 |
| 2019-07-30 | 2019-07-26 | 1.006 | 18,894 | +0 | 0.00% | 19,000 |
| 2019-07-29 | 2019-07-25 | 1.006 | 18,894 | +0 | 0.00% | 19,000 |
| 2019-07-26 | 2019-07-24 | 0.984 | 18,894 | +0 | 0.00% | 18,600 |
| 2019-07-25 | 2019-07-23 | 1.027 | 18,894 | +0 | 0.00% | 19,400 |
| 2019-07-24 | 2019-07-22 | 0.995 | 18,894 | +0 | 0.00% | 18,800 |
| 2019-07-23 | 2019-07-19 | 1.016 | 18,894 | +0 | 0.00% | 19,200 |
| 2019-07-22 | 2019-07-18 | 1.006 | 18,894 | +0 | 0.00% | 19,000 |
| 2019-07-19 | 2019-07-17 | 1.027 | 18,894 | +0 | 0.00% | 19,400 |
| 2019-07-18 | 2019-07-16 | 1.048 | 18,894 | +0 | 0.00% | 19,800 |
| 2019-07-17 | 2019-07-15 | 1.090 | 18,894 | +0 | 0.00% | 20,600 |
| 2019-07-16 | 2019-07-12 | 1.048 | 18,894 | +0 | 0.00% | 19,800 |
| 2019-07-15 | 2019-07-11 | 1.069 | 18,894 | +0 | 0.00% | 20,200 |
| 2019-07-12 | 2019-07-10 | 1.027 | 18,894 | +0 | 0.00% | 19,400 |
| 2019-07-11 | 2019-07-09 | 1.006 | 18,894 | +0 | 0.00% | 19,000 |
| 2019-07-10 | 2019-07-08 | 1.016 | 18,894 | +0 | 0.00% | 19,200 |
| 2019-07-09 | 2019-07-05 | 1.027 | 18,894 | +0 | 0.00% | 19,400 |
| 2019-07-08 | 2019-07-04 | 1.037 | 18,894 | +0 | 0.00% | 19,600 |
| 2019-07-05 | 2019-07-03 | 1.048 | 18,894 | +0 | 0.00% | 19,800 |
| 2019-07-04 | 2019-07-02 | 1.101 | 18,894 | +0 | 0.00% | 20,800 |
| 2019-07-03 | 2019-06-28 | 1.090 | 18,894 | +0 | 0.00% | 20,600 |
| 2019-07-02 | 2019-06-27 | 1.101 | 18,894 | +0 | 0.00% | 20,800 |
| 2019-06-28 | 2019-06-26 | 1.069 | 18,894 | +0 | 0.00% | 20,200 |
| 2019-06-27 | 2019-06-25 | 1.090 | 18,894 | +0 | 0.00% | 20,600 |
| 2019-06-26 | 2019-06-24 | 1.111 | 18,894 | +0 | 0.00% | 21,000 |
| 2019-06-25 | 2019-06-21 | 1.090 | 18,894 | +0 | 0.00% | 20,600 |
| 2019-06-24 | 2019-06-20 | 1.080 | 18,894 | +0 | 0.00% | 20,400 |
| 2019-06-21 | 2019-06-19 | 1.037 | 18,894 | +0 | 0.00% | 19,600 |
| 2019-06-20 | 2019-06-18 | 0.984 | 18,894 | +0 | 0.00% | 18,600 |
| 2019-06-19 | 2019-06-17 | 0.995 | 18,894 | +0 | 0.00% | 18,800 |
| 2019-06-18 | 2019-06-14 | 0.974 | 18,894 | +0 | 0.00% | 18,400 |
| 2019-06-17 | 2019-06-13 | 0.984 | 18,894 | +0 | 0.00% | 18,600 |
| 2019-06-14 | 2019-06-12 | 1.006 | 18,894 | +0 | 0.00% | 19,000 |
| 2019-06-13 | 2019-06-11 | 1.037 | 18,894 | +0 | 0.00% | 19,600 |
| 2019-06-12 | 2019-06-10 | 1.016 | 18,894 | +0 | 0.00% | 19,200 |
| 2019-06-11 | 2019-06-06 | 0.995 | 18,894 | +0 | 0.00% | 18,800 |
| 2019-06-10 | 2019-06-05 | 0.974 | 18,894 | +0 | 0.00% | 18,400 |
| 2019-06-06 | 2019-06-04 | 0.974 | 18,894 | +0 | 0.00% | 18,400 |
| 2019-06-05 | 2019-06-03 | 0.974 | 18,894 | +0 | 0.00% | 18,400 |
| 2019-06-04 | 2019-05-31 | 1.059 | 18,894 | +0 | 0.00% | 20,000 |
| 2019-06-03 | 2019-05-30 | 1.037 | 18,894 | +0 | 0.00% | 19,600 |
| 2019-05-31 | 2019-05-29 | 1.059 | 18,894 | +0 | 0.00% | 20,000 |
| 2019-05-30 | 2019-05-28 | 1.060 | 18,894 | +0 | 0.00% | 20,031 |
| 2019-05-29 | 2019-05-27 | 1.017 | 18,894 | +218 | 0.00% | 19,221 |
| 2019-05-28 | 2019-05-24 | 1.007 | 18,676 | +0 | 0.00% | 18,799 |
| 2019-05-27 | 2019-05-23 | 1.007 | 18,676 | +0 | 0.00% | 18,799 |
| 2019-05-24 | 2019-05-22 | 1.017 | 18,676 | +0 | 0.00% | 18,999 |
| 2019-05-23 | 2019-05-21 | 0.996 | 18,676 | +0 | 0.00% | 18,600 |
| 2019-05-22 | 2019-05-20 | 1.017 | 18,676 | +0 | 0.00% | 18,999 |
| 2019-05-21 | 2019-05-17 | 1.049 | 18,676 | +0 | 0.00% | 19,599 |
| 2019-05-20 | 2019-05-16 | 1.082 | 18,676 | +0 | 0.00% | 20,199 |
| 2019-05-17 | 2019-05-15 | 1.071 | 18,676 | +0 | 0.00% | 19,999 |
| 2019-05-16 | 2019-05-14 | 1.049 | 18,676 | +0 | 0.00% | 19,599 |
| 2019-05-15 | 2019-05-10 | 1.092 | 18,676 | +0 | 0.00% | 20,399 |
| 2019-05-14 | 2019-05-09 | 1.049 | 18,676 | +0 | 0.00% | 19,599 |
| 2019-05-10 | 2019-05-08 | 1.082 | 18,676 | +0 | 0.00% | 20,199 |
| 2019-05-09 | 2019-05-07 | 1.114 | 18,676 | +0 | 0.00% | 20,799 |
| 2019-05-08 | 2019-05-06 | 1.082 | 18,676 | +0 | 0.00% | 20,199 |
| 2019-05-07 | 2019-05-03 | 1.146 | 18,676 | +0 | 0.00% | 21,399 |
| 2019-05-06 | 2019-05-02 | 1.167 | 18,676 | +0 | 0.00% | 21,799 |
| 2019-05-03 | 2019-04-30 | 1.157 | 18,676 | +0 | 0.00% | 21,599 |
| 2019-05-02 | 2019-04-29 | 1.178 | 18,676 | +0 | 0.00% | 21,999 |
| 2019-04-30 | 2019-04-26 | 1.189 | 18,676 | +0 | 0.00% | 22,199 |
| 2019-04-29 | 2019-04-25 | 1.231 | 18,676 | +0 | 0.00% | 22,999 |
| 2019-04-26 | 2019-04-24 | 1.274 | 18,676 | +0 | 0.00% | 23,799 |
| 2019-04-25 | 2019-04-23 | 1.274 | 18,676 | +0 | 0.00% | 23,799 |
| 2019-04-24 | 2019-04-18 | 1.264 | 18,676 | +0 | 0.00% | 23,599 |
| 2019-04-23 | 2019-04-17 | 1.253 | 18,676 | +0 | 0.00% | 23,399 |
| 2019-04-18 | 2019-04-16 | 1.231 | 18,676 | +0 | 0.00% | 22,999 |
| 2019-04-17 | 2019-04-15 | 1.242 | 18,676 | +0 | 0.00% | 23,199 |
| 2019-04-16 | 2019-04-12 | 1.264 | 18,676 | +0 | 0.00% | 23,599 |
| 2019-04-15 | 2019-04-11 | 1.285 | 18,676 | +0 | 0.00% | 23,999 |
| 2019-04-12 | 2019-04-10 | 1.285 | 18,676 | +0 | 0.00% | 23,999 |
| 2019-04-11 | 2019-04-09 | 1.328 | 18,676 | +0 | 0.00% | 24,799 |
| 2019-04-10 | 2019-04-08 | 1.328 | 18,676 | +0 | 0.00% | 24,799 |
| 2019-04-09 | 2019-04-04 | 1.264 | 18,676 | +0 | 0.00% | 23,599 |
| 2019-04-08 | 2019-04-03 | 1.285 | 18,676 | +0 | 0.00% | 23,999 |
| 2019-04-04 | 2019-04-02 | 1.328 | 18,676 | +0 | 0.00% | 24,799 |
| 2019-04-03 | 2019-04-01 | 1.339 | 18,676 | +0 | 0.00% | 24,999 |
| 2019-04-02 | 2019-03-29 | 1.328 | 18,676 | +0 | 0.00% | 24,799 |
| 2019-04-01 | 2019-03-28 | 1.339 | 18,676 | +18,676 | 0.00% | 24,999 |
| 2014-05-02 | 2014-04-29 | 5.548 | 0 | -9,229 | ||
| 2014-03-10 | 2014-03-06 | 6.133 | 9,229 | +9,229 | 0.00% | 56,598 |
| 2013-07-25 | 2013-07-23 | 5.461 | 0 | -1,846 | ||
| 2013-07-11 | 2013-07-09 | 5.699 | 1,846 | +1,846 | 0.00% | 10,521 |
| 2013-03-12 | 2013-03-08 | 5.388 | 0 | -1,830 | ||
| 2013-03-08 | 2013-03-06 | 5.366 | 1,830 | -1,830 | 0.00% | 9,820 |
| 2013-03-07 | 2013-03-05 | 5.312 | 3,660 | +3,660 | 0.00% | 19,441 |
| 2010-09-22 | 2010-09-20 | 0.858 | 0 | -3,545 | ||
| 2010-05-19 | 2010-05-17 | 0.812 | 3,545 | +48 | 0.00% | 2,879 |
| 2010-04-28 | 2010-04-26 | 0.995 | 3,497 | -43,708 | 0.00% | 3,480 |
| 2010-04-23 | 2010-04-21 | 0.949 | 47,205 | -43,707 | 0.00% | 44,820 |
| 2010-03-24 | 2010-03-22 | 0.847 | 90,912 | +33,218 | 0.00% | 76,960 |
| 2010-01-29 | 2010-01-27 | 0.904 | 57,694 | +52,449 | 0.00% | 52,140 |
| 2010-01-22 | 2010-01-20 | 0.972 | 5,245 | -43,708 | 0.00% | 5,100 |
| 2009-05-19 | 2009-05-15 | 0.985 | 48,953 | +1,761 | 0.00% | 48,214 |
| 2009-05-08 | 2009-05-06 | 0.878 | 47,192 | -3,371 | 0.00% | 41,440 |
| 2008-06-03 | 2008-05-30 | 1.982 | 50,563 | -5,056 | 0.00% | 100,200 |
| 2008-05-27 | 2008-05-23 | 2.231 | 55,619 | +5,056 | 0.00% | 124,079 |
| 2008-05-08 | 2008-05-06 | 1.922 | 50,563 | +5,056 | 0.00% | 97,200 |
| 2008-03-18 | 2008-03-14 | 1.851 | 45,507 | -8,427 | 0.00% | 84,240 |
| 2008-03-14 | 2008-03-12 | 1.970 | 53,934 | +8,427 | 0.00% | 106,240 |
| 2008-01-10 | 2008-01-08 | 2.278 | 45,507 | -8,427 | 0.00% | 103,680 |
| 2008-01-09 | 2008-01-07 | 2.622 | 53,934 | +8,427 | 0.00% | 141,440 |
| 2008-01-08 | 2008-01-04 | 2.931 | 45,507 | +42,136 | 0.00% | 133,380 |
| 2008-01-07 | 2008-01-03 | 3.062 | 3,371 | -5,056 | 0.00% | 10,320 |
| 2008-01-04 | 2008-01-02 | 2.955 | 8,427 | +8,427 | 0.00% | 24,899 |
| 2008-01-03 | 2007-12-31 | 3.406 | 0 | -8,427 | ||
| 2007-12-28 | 2007-12-24 | 2.065 | 8,427 | -5,057 | 0.00% | 17,400 |
| 2007-12-21 | 2007-12-19 | 1.875 | 13,484 | -3,370 | 0.00% | 25,281 |
| 2007-12-19 | 2007-12-17 | 1.697 | 16,854 | +3,370 | 0.00% | 28,599 |
| 2007-12-18 | 2007-12-14 | 1.934 | 13,484 | 0.00% | 26,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy