History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 121,714,066 | +0 | 4.14% | 132,668,332 |
| 2025-10-13 | 2025-10-09 | 1.110 | 121,714,066 | +0 | 4.14% | 135,102,613 |
| 2025-10-10 | 2025-10-08 | 1.170 | 121,714,066 | -440,000 | 4.14% | 142,405,457 |
| 2025-10-09 | 2025-10-06 | 1.160 | 122,154,066 | +106,000 | 4.16% | 141,698,717 |
| 2025-10-06 | 2025-10-02 | 1.350 | 122,048,066 | -400,000 | 4.15% | 164,764,889 |
| 2025-10-03 | 2025-09-30 | 1.380 | 122,448,066 | -10,000 | 4.17% | 168,978,331 |
| 2025-10-02 | 2025-09-29 | 1.390 | 122,458,066 | -12,000 | 4.17% | 170,216,712 |
| 2025-09-26 | 2025-09-24 | 1.380 | 122,470,066 | -318,000 | 4.17% | 169,008,691 |
| 2025-09-25 | 2025-09-23 | 1.410 | 122,788,066 | -2,260,000 | 4.18% | 173,131,173 |
| 2025-09-24 | 2025-09-22 | 1.370 | 125,048,066 | -524,000 | 4.26% | 171,315,850 |
| 2025-09-23 | 2025-09-19 | 1.390 | 125,572,066 | -300,000 | 4.27% | 174,545,172 |
| 2025-09-22 | 2025-09-18 | 1.380 | 125,872,066 | +156,000 | 4.29% | 173,703,451 |
| 2025-09-16 | 2025-09-12 | 1.330 | 125,716,066 | -380,000 | 4.28% | 167,202,368 |
| 2025-09-15 | 2025-09-11 | 1.310 | 126,096,066 | -1,814,000 | 4.29% | 165,185,846 |
| 2025-09-12 | 2025-09-10 | 1.310 | 127,910,066 | -1,086,000 | 4.35% | 167,562,186 |
| 2025-09-11 | 2025-09-09 | 1.300 | 128,996,066 | -312,000 | 4.39% | 167,694,886 |
| 2025-09-10 | 2025-09-08 | 1.310 | 129,308,066 | -2,580,000 | 4.40% | 169,393,566 |
| 2025-09-09 | 2025-09-05 | 1.330 | 131,888,066 | +900,000 | 4.49% | 175,411,128 |
| 2025-09-08 | 2025-09-04 | 1.290 | 130,988,066 | -1,284,000 | 4.46% | 168,974,605 |
| 2025-09-05 | 2025-09-03 | 1.320 | 132,272,066 | -2,016,000 | 4.50% | 174,599,127 |
| 2025-09-04 | 2025-09-02 | 1.310 | 134,288,066 | -100,000 | 4.57% | 175,917,366 |
| 2025-09-03 | 2025-09-01 | 1.330 | 134,388,066 | -380,000 | 4.58% | 178,736,128 |
| 2025-09-02 | 2025-08-29 | 1.330 | 134,768,066 | -2,092,000 | 4.59% | 179,241,528 |
| 2025-09-01 | 2025-08-28 | 1.370 | 136,860,066 | -742,000 | 4.66% | 187,498,290 |
| 2025-08-28 | 2025-08-26 | 1.410 | 137,602,066 | +52,000 | 4.68% | 194,018,913 |
| 2025-08-26 | 2025-08-22 | 1.440 | 137,550,066 | +500,000 | 4.68% | 198,072,095 |
| 2025-08-22 | 2025-08-20 | 1.510 | 137,050,066 | -400,000 | 4.67% | 206,945,600 |
| 2025-08-21 | 2025-08-19 | 1.550 | 137,450,066 | -1,176,000 | 4.68% | 213,047,602 |
| 2025-08-19 | 2025-08-15 | 1.430 | 138,626,066 | +20,000 | 4.72% | 198,235,274 |
| 2025-08-18 | 2025-08-14 | 1.450 | 138,606,066 | +20,000 | 4.72% | 200,978,796 |
| 2025-08-15 | 2025-08-13 | 1.490 | 138,586,066 | -2,000 | 4.72% | 206,493,238 |
| 2025-08-14 | 2025-08-12 | 1.560 | 138,588,066 | -550,000 | 4.72% | 216,197,383 |
| 2025-08-12 | 2025-08-08 | 1.540 | 139,138,066 | +400,000 | 4.74% | 214,272,622 |
| 2025-08-11 | 2025-08-07 | 1.500 | 138,738,066 | -24,000 | 4.72% | 208,107,099 |
| 2025-08-08 | 2025-08-06 | 1.390 | 138,762,066 | +30,000 | 4.72% | 192,879,272 |
| 2025-08-06 | 2025-08-04 | 1.390 | 138,732,066 | +30,000 | 4.72% | 192,837,572 |
| 2025-07-29 | 2025-07-25 | 1.430 | 138,702,066 | +20,000 | 4.72% | 198,343,954 |
| 2025-07-28 | 2025-07-24 | 1.430 | 138,682,066 | +200,000 | 4.72% | 198,315,354 |
| 2025-07-23 | 2025-07-21 | 1.420 | 138,482,066 | +70,000 | 4.71% | 196,644,534 |
| 2025-07-22 | 2025-07-18 | 1.410 | 138,412,066 | +30,000 | 4.71% | 195,161,013 |
| 2025-07-18 | 2025-07-16 | 1.470 | 138,382,066 | -78,000 | 4.71% | 203,421,637 |
| 2025-07-16 | 2025-07-14 | 1.390 | 138,460,066 | +60,000 | 4.71% | 192,459,492 |
| 2025-07-15 | 2025-07-11 | 1.380 | 138,400,066 | +100,000 | 4.71% | 190,992,091 |
| 2025-07-07 | 2025-07-03 | 1.450 | 138,300,066 | +100,000 | 4.71% | 200,535,096 |
| 2025-07-04 | 2025-07-02 | 1.480 | 138,200,066 | +80,000 | 4.70% | 204,536,098 |
| 2025-07-03 | 2025-06-30 | 1.380 | 138,120,066 | +20,000 | 4.70% | 190,605,691 |
| 2025-07-02 | 2025-06-27 | 1.400 | 138,100,066 | -52,000 | 4.70% | 193,340,092 |
| 2025-06-30 | 2025-06-26 | 1.360 | 138,152,066 | +40,000 | 4.70% | 187,886,810 |
| 2025-06-27 | 2025-06-25 | 1.340 | 138,112,066 | +90,000 | 4.70% | 185,070,168 |
| 2025-06-26 | 2025-06-24 | 1.390 | 138,022,066 | -390,000 | 4.70% | 191,850,672 |
| 2025-06-25 | 2025-06-23 | 1.420 | 138,412,066 | -5,184,000 | 4.71% | 196,545,134 |
| 2025-06-24 | 2025-06-20 | 1.430 | 143,596,066 | -398,000 | 4.89% | 205,342,374 |
| 2025-06-23 | 2025-06-19 | 1.480 | 143,994,066 | +30,000 | 4.90% | 213,111,218 |
| 2025-06-20 | 2025-06-18 | 1.500 | 143,964,066 | -488,000 | 4.90% | 215,946,099 |
| 2025-06-19 | 2025-06-17 | 1.470 | 144,452,066 | -684,000 | 4.92% | 212,344,537 |
| 2025-06-18 | 2025-06-16 | 1.520 | 145,136,066 | +942,000 | 4.94% | 220,606,820 |
| 2025-06-17 | 2025-06-13 | 1.530 | 144,194,066 | -68,000 | 4.91% | 220,616,921 |
| 2025-06-16 | 2025-06-12 | 1.560 | 144,262,066 | +898,000 | 4.91% | 225,048,823 |
| 2025-06-13 | 2025-06-11 | 1.540 | 143,364,066 | -72,000 | 4.88% | 220,780,662 |
| 2025-06-12 | 2025-06-10 | 1.470 | 143,436,066 | +1,720,000 | 4.88% | 210,851,017 |
| 2025-06-11 | 2025-06-09 | 1.410 | 141,716,066 | -3,042,000 | 4.82% | 199,819,653 |
| 2025-06-10 | 2025-06-06 | 1.280 | 144,758,066 | -456,000 | 4.93% | 185,290,324 |
| 2025-06-09 | 2025-06-05 | 1.230 | 145,214,066 | -306,000 | 4.94% | 178,613,301 |
| 2025-06-06 | 2025-06-04 | 1.230 | 145,520,066 | -1,128,000 | 4.95% | 178,989,681 |
| 2025-06-05 | 2025-06-03 | 1.150 | 146,648,066 | -850,000 | 4.99% | 168,645,276 |
| 2025-06-04 | 2025-06-02 | 1.120 | 147,498,066 | -40,000 | 5.02% | 165,197,834 |
| 2025-06-02 | 2025-05-29 | 1.110 | 147,538,066 | -184,000 | 5.02% | 163,767,253 |
| 2025-05-29 | 2025-05-27 | 1.139 | 147,722,066 | +2,892,566 | 4.99% | 168,183,803 |
| 2025-05-28 | 2025-05-26 | 1.108 | 144,829,500 | -265,188 | 5.02% | 160,434,071 |
| 2025-05-27 | 2025-05-23 | 1.067 | 145,094,688 | -31,198 | 5.02% | 154,774,949 |
| 2025-05-16 | 2025-05-14 | 0.944 | 145,125,886 | -97,496 | 5.03% | 136,945,741 |
| 2025-04-29 | 2025-04-25 | 0.964 | 145,223,382 | +331,485 | 5.03% | 140,016,822 |
| 2025-04-23 | 2025-04-17 | 0.974 | 144,891,897 | -48,748 | 5.02% | 141,183,363 |
| 2025-04-17 | 2025-04-15 | 1.036 | 144,940,645 | +21,449 | 5.02% | 150,150,707 |
| 2025-04-16 | 2025-04-14 | 1.046 | 144,919,196 | -48,748 | 5.02% | 151,614,907 |
| 2025-04-15 | 2025-04-11 | 1.026 | 144,967,944 | -77,996 | 5.02% | 148,692,066 |
| 2025-04-14 | 2025-04-10 | 0.985 | 145,045,940 | -584,972 | 5.02% | 142,821,183 |
| 2025-04-11 | 2025-04-09 | 0.995 | 145,630,912 | -243,739 | 5.04% | 144,890,904 |
| 2025-04-09 | 2025-04-07 | 0.882 | 145,874,651 | +4,720,728 | 5.05% | 128,674,977 |
| 2025-04-08 | 2025-04-03 | 1.077 | 141,153,923 | +249,588 | 4.89% | 152,019,069 |
| 2025-04-07 | 2025-04-02 | 1.128 | 140,904,335 | +38,998 | 4.88% | 158,976,473 |
| 2025-04-03 | 2025-04-01 | 1.149 | 140,865,337 | +113,095 | 4.88% | 161,822,154 |
| 2025-04-02 | 2025-03-31 | 1.180 | 140,752,242 | -5,531,890 | 4.87% | 166,023,276 |
| 2025-04-01 | 2025-03-28 | 1.159 | 146,284,132 | -196,940 | 5.07% | 169,547,535 |
| 2025-03-31 | 2025-03-27 | 1.128 | 146,481,072 | +113,094 | 5.07% | 165,268,472 |
| 2025-03-27 | 2025-03-25 | 0.954 | 146,367,978 | -1,950 | 5.07% | 139,619,102 |
| 2025-03-25 | 2025-03-21 | 0.974 | 146,369,928 | -5,849 | 5.07% | 142,623,563 |
| 2025-03-20 | 2025-03-18 | 0.964 | 146,375,777 | -48,748 | 5.07% | 141,127,902 |
| 2025-03-18 | 2025-03-14 | 0.892 | 146,424,525 | -42,898 | 5.07% | 130,661,877 |
| 2025-03-17 | 2025-03-13 | 0.882 | 146,467,423 | -926,206 | 5.07% | 129,197,857 |
| 2025-03-14 | 2025-03-12 | 0.851 | 147,393,629 | -1,949,909 | 5.10% | 125,479,454 |
| 2025-03-10 | 2025-03-06 | 0.862 | 149,343,538 | +48,748 | 5.17% | 128,671,256 |
| 2025-03-07 | 2025-03-05 | 0.882 | 149,294,790 | +2,096,151 | 5.17% | 131,691,857 |
| 2025-03-06 | 2025-03-04 | 0.821 | 147,198,639 | -58,497 | 5.10% | 120,784,053 |
| 2025-03-04 | 2025-02-28 | 0.821 | 147,257,136 | -1,950 | 5.10% | 120,832,053 |
| 2025-03-03 | 2025-02-27 | 0.831 | 147,259,086 | -807,262 | 5.10% | 122,344,074 |
| 2025-02-28 | 2025-02-26 | 0.892 | 148,066,348 | +974,954 | 5.13% | 132,126,958 |
| 2025-02-27 | 2025-02-25 | 0.892 | 147,091,394 | -97,495 | 5.09% | 131,256,958 |
| 2025-02-26 | 2025-02-24 | 0.892 | 147,188,889 | +2,242,394 | 5.10% | 131,343,957 |
| 2025-02-25 | 2025-02-21 | 0.903 | 144,946,495 | +797,513 | 5.02% | 130,829,658 |
| 2025-02-24 | 2025-02-20 | 0.841 | 144,148,982 | +6,142,211 | 4.99% | 121,238,694 |
| 2025-02-18 | 2025-02-14 | 0.800 | 138,006,771 | +779,963 | 4.78% | 110,410,611 |
| 2025-02-17 | 2025-02-13 | 0.810 | 137,226,808 | -48,748 | 4.75% | 111,194,132 |
| 2025-02-14 | 2025-02-12 | 0.790 | 137,275,556 | -68,246 | 4.75% | 108,417,591 |
| 2025-02-13 | 2025-02-11 | 0.790 | 137,343,802 | -77,997 | 4.76% | 108,471,491 |
| 2025-02-12 | 2025-02-10 | 0.749 | 137,421,799 | -974,954 | 4.76% | 102,895,008 |
| 2025-02-03 | 2025-01-24 | 0.708 | 138,396,753 | +97,496 | 4.79% | 97,946,926 |
| 2025-01-24 | 2025-01-22 | 0.718 | 138,299,257 | -87,746 | 4.79% | 99,296,446 |
| 2025-01-23 | 2025-01-21 | 0.646 | 138,387,003 | -1,950 | 4.79% | 89,423,501 |
| 2025-01-09 | 2025-01-07 | 0.636 | 138,388,953 | +7,799 | 4.79% | 88,005,321 |
| 2025-01-08 | 2025-01-06 | 0.636 | 138,381,154 | -1,263,540 | 4.79% | 88,000,361 |
| 2025-01-07 | 2025-01-03 | 0.615 | 139,644,694 | -1,950 | 4.84% | 85,939,240 |
| 2025-01-02 | 2024-12-27 | 0.585 | 139,646,644 | -974,954 | 4.84% | 81,643,418 |
| 2024-12-20 | 2024-12-18 | 0.595 | 140,621,598 | -1,950 | 4.84% | 83,655,758 |
| 2024-12-17 | 2024-12-13 | 0.605 | 140,623,548 | -1,284,990 | 4.84% | 85,099,279 |
| 2024-12-12 | 2024-12-10 | 0.636 | 141,908,538 | -1,979,156 | 4.88% | 90,243,521 |
| 2024-12-11 | 2024-12-09 | 0.626 | 143,887,694 | -1,950 | 4.95% | 90,026,280 |
| 2024-11-22 | 2024-11-20 | 0.595 | 143,889,644 | -1,950 | 4.95% | 85,599,918 |
| 2024-11-15 | 2024-11-13 | 0.585 | 143,891,594 | -731,216 | 4.95% | 84,125,197 |
| 2024-11-13 | 2024-11-11 | 0.585 | 144,622,810 | +48,748 | 4.98% | 84,552,698 |
| 2024-10-28 | 2024-10-24 | 0.615 | 144,574,062 | -31,199 | 4.98% | 88,972,840 |
| 2024-10-16 | 2024-10-14 | 0.595 | 144,605,261 | +742,915 | 4.98% | 86,025,638 |
| 2024-10-09 | 2024-10-07 | 0.667 | 143,862,346 | -107,245 | 4.95% | 95,912,743 |
| 2024-10-08 | 2024-10-04 | 0.656 | 143,969,591 | -1,208,943 | 4.95% | 94,507,563 |
| 2024-10-07 | 2024-10-03 | 0.646 | 145,178,534 | -974,954 | 5.00% | 93,812,082 |
| 2024-10-04 | 2024-10-02 | 0.636 | 146,153,488 | -974,954 | 5.03% | 92,943,001 |
| 2024-10-03 | 2024-09-30 | 0.574 | 147,128,442 | +2,926,812 | 5.06% | 84,508,517 |
| 2024-09-23 | 2024-09-19 | 0.564 | 144,201,630 | -331,484 | 4.96% | 81,348,336 |
| 2024-09-13 | 2024-09-11 | 0.533 | 144,533,114 | +475,778 | 4.97% | 77,087,954 |
| 2024-09-12 | 2024-09-10 | 0.544 | 144,057,336 | +739,015 | 4.96% | 78,311,775 |
| 2024-09-11 | 2024-09-09 | 0.544 | 143,318,321 | +573,273 | 4.93% | 77,910,035 |
| 2024-09-10 | 2024-09-05 | 0.544 | 142,745,048 | +1,171,895 | 4.91% | 77,598,395 |
| 2024-09-09 | 2024-09-04 | 0.544 | 141,573,153 | +2,626,526 | 4.87% | 76,961,335 |
| 2024-08-16 | 2024-08-14 | 0.554 | 138,946,627 | +31,199 | 4.78% | 76,958,676 |
| 2024-08-01 | 2024-07-30 | 0.564 | 138,915,428 | +974,954 | 4.74% | 78,366,236 |
| 2024-07-30 | 2024-07-26 | 0.615 | 137,940,474 | -3,057,456 | 4.71% | 84,890,439 |
| 2024-07-26 | 2024-07-24 | 0.615 | 140,997,930 | -292,487 | 4.81% | 86,772,039 |
| 2024-07-24 | 2024-07-22 | 0.554 | 141,290,417 | -15,599 | 5.08% | 78,256,836 |
| 2024-07-03 | 2024-06-28 | 0.508 | 141,306,016 | -861,859 | 5.08% | 71,743,353 |
| 2024-06-27 | 2024-06-25 | 0.523 | 142,167,875 | +485,527 | 4.85% | 74,368,233 |
| 2024-06-26 | 2024-06-24 | 0.513 | 141,682,348 | +662,969 | 4.83% | 72,661,033 |
| 2024-06-25 | 2024-06-21 | 0.513 | 141,019,379 | -311,986 | 4.81% | 72,321,033 |
| 2024-06-20 | 2024-06-18 | 0.497 | 141,331,365 | +37,049 | 4.82% | 70,306,602 |
| 2024-06-17 | 2024-06-13 | 0.482 | 141,294,316 | +739,015 | 4.82% | 68,114,311 |
| 2024-06-14 | 2024-06-12 | 0.467 | 140,555,301 | +536,225 | 4.80% | 65,595,560 |
| 2024-06-12 | 2024-06-07 | 0.441 | 140,019,076 | -4,728,528 | 4.78% | 61,754,908 |
| 2024-06-11 | 2024-06-06 | 0.446 | 144,747,604 | -3,636,579 | 4.94% | 64,582,739 |
| 2024-05-28 | 2024-05-24 | 0.466 | 148,384,183 | +4,604,055 | 5.06% | 69,110,629 |
| 2024-05-23 | 2024-05-21 | 0.471 | 143,780,128 | -9,447 | 5.06% | 67,727,249 |
| 2024-05-17 | 2024-05-14 | 0.487 | 143,789,575 | -1,890 | 5.06% | 70,014,790 |
| 2024-05-16 | 2024-05-13 | 0.487 | 143,791,465 | -859,680 | 5.06% | 70,015,711 |
| 2024-05-06 | 2024-05-02 | 0.445 | 144,651,145 | +944,704 | 5.09% | 64,309,588 |
| 2024-05-02 | 2024-04-29 | 0.455 | 143,706,441 | +604,610 | 5.06% | 65,410,768 |
| 2024-04-26 | 2024-04-24 | 0.460 | 143,101,831 | -330,646 | 5.04% | 65,892,959 |
| 2024-04-24 | 2024-04-22 | 0.466 | 143,432,477 | +37,788 | 5.05% | 66,804,349 |
| 2024-04-19 | 2024-04-17 | 0.460 | 143,394,689 | +326,867 | 5.05% | 66,027,809 |
| 2024-04-12 | 2024-04-10 | 0.460 | 143,067,822 | +136,037 | 5.04% | 65,877,299 |
| 2024-04-05 | 2024-04-02 | 0.445 | 142,931,785 | -94,470 | 5.03% | 63,545,188 |
| 2024-01-26 | 2024-01-24 | 0.455 | 143,026,255 | -188,941 | 5.04% | 65,101,168 |
| 2024-01-18 | 2024-01-16 | 0.476 | 143,215,196 | -28,341 | 5.04% | 68,219,130 |
| 2024-01-08 | 2024-01-04 | 0.445 | 143,243,537 | -85,023 | 5.04% | 63,683,788 |
| 2024-01-03 | 2023-12-29 | 0.429 | 143,328,560 | -66,129 | 5.05% | 61,445,817 |
| 2024-01-02 | 2023-12-28 | 0.429 | 143,394,689 | -79,355 | 5.05% | 61,474,167 |
| 2023-12-19 | 2023-12-15 | 0.439 | 143,474,044 | +15,115 | 5.05% | 63,026,907 |
| 2023-12-07 | 2023-12-05 | 0.455 | 143,458,929 | -311,752 | 5.05% | 65,298,108 |
| 2023-11-03 | 2023-11-01 | 0.487 | 143,770,681 | -782,214 | 5.06% | 70,005,590 |
| 2023-09-11 | 2023-09-06 | 0.450 | 144,552,895 | -81,245 | 5.09% | 65,030,978 |
| 2023-09-04 | 2023-08-30 | 0.450 | 144,634,140 | +58,572 | 5.09% | 65,067,528 |
| 2023-08-31 | 2023-08-29 | 0.471 | 144,575,568 | -94,471 | 5.09% | 68,101,939 |
| 2023-08-14 | 2023-08-10 | 0.482 | 144,670,039 | +47,236 | 5.09% | 69,677,820 |
| 2023-08-01 | 2023-07-28 | 0.476 | 144,622,803 | -94,471 | 5.09% | 68,889,629 |
| 2023-07-27 | 2023-07-25 | 0.455 | 144,717,274 | +94,471 | 5.10% | 65,870,868 |
| 2023-07-20 | 2023-07-18 | 0.450 | 144,622,803 | -1,959,315 | 5.09% | 65,062,428 |
| 2023-07-19 | 2023-07-14 | 0.455 | 146,582,118 | -1,768,485 | 5.16% | 66,719,688 |
| 2023-07-18 | 2023-07-13 | 0.460 | 148,350,603 | +47,235 | 5.22% | 68,309,819 |
| 2023-05-11 | 2023-05-09 | 0.460 | 148,303,368 | -844,564 | 5.22% | 68,288,069 |
| 2023-04-27 | 2023-04-25 | 0.460 | 149,147,932 | -20,784 | 5.25% | 68,676,959 |
| 2023-04-21 | 2023-04-19 | 0.471 | 149,168,716 | -18,894 | 5.25% | 70,265,529 |
| 2023-04-04 | 2023-03-31 | 0.418 | 149,187,610 | +18,894 | 5.25% | 62,378,426 |
| 2023-03-23 | 2023-03-21 | 0.418 | 149,168,716 | -115,457,860 | 5.25% | 62,370,526 |
| 2023-03-21 | 2023-03-17 | 0.418 | 264,626,576 | -222,950 | 9.32% | 110,645,846 |
| 2023-03-17 | 2023-03-15 | 0.445 | 264,849,526 | -700,970 | 9.32% | 117,747,868 |
| 2023-03-14 | 2023-03-10 | 0.471 | 265,550,496 | +759,541 | 9.35% | 125,086,859 |
| 2023-03-13 | 2023-03-09 | 0.450 | 264,790,955 | -523,365 | 9.32% | 119,123,278 |
| 2023-03-10 | 2023-03-08 | 0.466 | 265,314,320 | -3,400,932 | 9.34% | 123,571,389 |
| 2023-02-14 | 2023-02-10 | 0.386 | 268,715,252 | -102,028 | 9.46% | 103,822,084 |
| 2023-02-03 | 2023-02-01 | 0.392 | 268,817,280 | -1,890 | 9.46% | 105,284,264 |
| 2023-01-31 | 2023-01-27 | 0.397 | 268,819,170 | -5,668 | 9.46% | 106,707,775 |
| 2022-12-30 | 2022-12-28 | 0.365 | 268,824,838 | -34,009 | 9.46% | 98,173,223 |
| 2022-12-28 | 2022-12-22 | 0.365 | 268,858,847 | -9,447 | 9.47% | 98,185,643 |
| 2022-12-09 | 2022-12-07 | 0.355 | 268,868,294 | +156,821 | 9.47% | 95,343,032 |
| 2022-12-07 | 2022-12-05 | 0.355 | 268,711,473 | -566,822 | 9.46% | 95,287,422 |
| 2022-12-06 | 2022-12-02 | 0.333 | 269,278,295 | -2,554,478 | 9.48% | 89,787,621 |
| 2022-12-01 | 2022-11-29 | 0.328 | 271,832,773 | -207,835 | 9.57% | 89,200,660 |
| 2022-11-17 | 2022-11-15 | 0.355 | 272,040,608 | -472,352 | 9.58% | 96,467,962 |
| 2022-11-01 | 2022-10-28 | 0.323 | 272,512,960 | -39,677 | 9.59% | 87,981,540 |
| 2022-10-24 | 2022-10-20 | 0.349 | 272,552,637 | -944,703 | 9.60% | 95,207,002 |
| 2022-10-05 | 2022-09-30 | 0.370 | 273,497,340 | -755,763 | 9.63% | 101,327,123 |
| 2022-09-09 | 2022-09-07 | 0.466 | 274,253,103 | -1,602,217 | 9.66% | 127,734,669 |
| 2022-07-21 | 2022-07-19 | 0.471 | 275,855,320 | +1,713,692 | 9.71% | 129,940,919 |
| 2022-07-20 | 2022-07-18 | 0.455 | 274,141,628 | +927,699 | 9.65% | 124,780,868 |
| 2022-07-19 | 2022-07-15 | 0.434 | 273,213,929 | +944,703 | 9.62% | 118,574,487 |
| 2022-06-30 | 2022-06-28 | 0.492 | 272,269,226 | +3,779 | 9.59% | 134,015,821 |
| 2022-06-24 | 2022-06-22 | 0.460 | 272,265,447 | +1,039,173 | 9.59% | 125,367,899 |
| 2022-06-21 | 2022-06-17 | 0.492 | 271,226,274 | -377,881 | 9.55% | 133,502,461 |
| 2022-06-13 | 2022-06-09 | 0.529 | 271,604,155 | -47,235 | 9.56% | 143,751,033 |
| 2022-06-10 | 2022-06-08 | 0.524 | 271,651,390 | +188,941 | 9.56% | 142,338,273 |
| 2022-06-09 | 2022-06-07 | 0.529 | 271,462,449 | +56,682 | 9.56% | 143,676,033 |
| 2022-06-07 | 2022-06-02 | 0.529 | 271,405,767 | +290,968 | 9.56% | 143,646,033 |
| 2022-05-24 | 2022-05-20 | 0.450 | 271,114,799 | +94,471 | 9.55% | 121,968,228 |
| 2022-05-18 | 2022-05-16 | 0.460 | 271,020,328 | -5,082,504 | 9.54% | 124,794,569 |
| 2022-05-16 | 2022-05-12 | 0.434 | 276,102,832 | -1,126,086 | 9.72% | 119,828,267 |
| 2022-05-12 | 2022-05-10 | 0.439 | 277,228,918 | -4,700,844 | 9.76% | 121,784,267 |
| 2022-05-11 | 2022-05-06 | 0.455 | 281,929,762 | -49,125 | 9.93% | 128,325,788 |
| 2022-04-29 | 2022-04-27 | 0.455 | 281,978,887 | +472,352 | 9.93% | 128,348,149 |
| 2022-04-25 | 2022-04-21 | 0.487 | 281,506,535 | +109,586 | 9.91% | 137,072,670 |
| 2022-04-21 | 2022-04-19 | 0.503 | 281,396,949 | -34,010 | 9.91% | 141,487,331 |
| 2022-04-08 | 2022-04-06 | 0.503 | 281,430,959 | -283,411 | 9.91% | 141,504,431 |
| 2022-04-06 | 2022-04-01 | 0.476 | 281,714,370 | +1,133,644 | 9.92% | 134,191,830 |
| 2022-04-04 | 2022-03-31 | 0.466 | 280,580,726 | +1,139,312 | 9.88% | 130,681,789 |
| 2022-03-31 | 2022-03-29 | 0.450 | 279,441,414 | +3,778,814 | 9.84% | 125,714,178 |
| 2022-03-28 | 2022-03-24 | 0.450 | 275,662,600 | -183,273 | 9.71% | 124,014,178 |
| 2022-03-25 | 2022-03-23 | 0.460 | 275,845,873 | -5,668 | 9.71% | 127,016,549 |
| 2022-03-17 | 2022-03-15 | 0.418 | 275,851,541 | +283,411 | 9.71% | 115,339,236 |
| 2022-03-16 | 2022-03-14 | 0.445 | 275,568,130 | -45,346 | 9.70% | 122,513,188 |
| 2022-03-09 | 2022-03-07 | 0.513 | 275,613,476 | -944,703 | 9.70% | 141,496,842 |
| 2022-03-03 | 2022-03-01 | 0.503 | 276,558,179 | +26,452 | 9.74% | 139,054,381 |
| 2022-03-02 | 2022-02-28 | 0.503 | 276,531,727 | +1,560,649 | 9.74% | 139,041,081 |
| 2022-02-24 | 2022-02-22 | 0.508 | 274,971,078 | +944,704 | 9.68% | 139,711,712 |
| 2022-02-18 | 2022-02-16 | 0.503 | 274,026,374 | +283,411 | 9.65% | 137,781,381 |
| 2022-02-14 | 2022-02-10 | 0.540 | 273,742,963 | +1,889,406 | 9.64% | 147,780,694 |
| 2022-01-14 | 2022-01-12 | 0.503 | 271,853,557 | -1,417,055 | 9.57% | 136,688,882 |
| 2022-01-13 | 2022-01-11 | 0.492 | 273,270,612 | -1,878,070 | 9.62% | 134,508,721 |
| 2022-01-11 | 2022-01-07 | 0.498 | 275,148,682 | -7,557 | 9.69% | 136,889,411 |
| 2022-01-07 | 2022-01-05 | 0.482 | 275,156,239 | +173,825 | 9.69% | 132,524,240 |
| 2022-01-04 | 2021-12-31 | 0.450 | 274,982,414 | -11,336 | 9.68% | 123,708,178 |
| 2021-12-30 | 2021-12-28 | 0.455 | 274,993,750 | -283,411 | 9.68% | 125,168,728 |
| 2021-12-29 | 2021-12-24 | 0.455 | 275,277,161 | -34,010 | 9.69% | 125,297,728 |
| 2021-12-06 | 2021-12-02 | 0.460 | 275,311,171 | -978,712 | 9.69% | 126,770,339 |
| 2021-12-03 | 2021-12-01 | 0.466 | 276,289,883 | -1,890 | 9.73% | 128,683,309 |
| 2021-10-28 | 2021-10-26 | 0.572 | 276,291,773 | -188,940 | 9.73% | 157,930,596 |
| 2021-10-20 | 2021-10-18 | 0.572 | 276,480,713 | +188,940 | 9.73% | 158,038,595 |
| 2021-10-15 | 2021-10-11 | 0.550 | 276,291,773 | +755,763 | 9.73% | 152,081,314 |
| 2021-10-12 | 2021-10-08 | 0.561 | 275,536,010 | +20,783 | 9.70% | 154,581,955 |
| 2021-10-08 | 2021-10-06 | 0.572 | 275,515,227 | -4,723,516 | 9.70% | 157,486,716 |
| 2021-09-30 | 2021-09-28 | 0.550 | 280,238,743 | -1,896,964 | 9.87% | 154,253,874 |
| 2021-09-28 | 2021-09-24 | 0.513 | 282,135,707 | -944,704 | 9.93% | 144,845,282 |
| 2021-09-27 | 2021-09-23 | 0.503 | 283,080,411 | +4,048,999 | 9.97% | 142,333,781 |
| 2021-09-23 | 2021-09-20 | 0.487 | 279,031,412 | +712,306 | 9.82% | 135,867,470 |
| 2021-09-21 | 2021-09-17 | 0.519 | 278,319,106 | +1,222,446 | 9.80% | 144,358,932 |
| 2021-09-20 | 2021-09-16 | 0.550 | 277,096,660 | -1,747,701 | 9.76% | 152,524,354 |
| 2021-09-16 | 2021-09-14 | 0.540 | 278,844,361 | -4,266,280 | 9.82% | 150,534,694 |
| 2021-09-14 | 2021-09-10 | 0.471 | 283,110,641 | +755,762 | 9.97% | 133,358,519 |
| 2021-09-09 | 2021-09-07 | 0.466 | 282,354,879 | -37,788 | 9.94% | 131,508,109 |
| 2021-08-19 | 2021-08-17 | 0.455 | 282,392,667 | +566,822 | 9.94% | 128,536,488 |
| 2021-08-10 | 2021-08-06 | 0.466 | 281,825,845 | +15,115 | 9.92% | 131,261,709 |
| 2021-07-30 | 2021-07-28 | 0.482 | 281,810,730 | +37,789 | 9.92% | 135,729,260 |
| 2021-07-21 | 2021-07-19 | 0.466 | 281,772,941 | +9,447 | 9.92% | 131,237,069 |
| 2021-07-16 | 2021-07-14 | 0.508 | 281,763,494 | -79,355 | 9.92% | 143,162,911 |
| 2021-07-07 | 2021-07-05 | 0.540 | 281,842,849 | -255,070 | 9.92% | 152,153,433 |
| 2021-06-25 | 2021-06-23 | 0.561 | 282,097,919 | -94,471 | 9.93% | 158,263,335 |
| 2021-05-14 | 2021-05-12 | 0.550 | 282,192,390 | -149,263 | 9.94% | 155,329,235 |
| 2021-05-13 | 2021-05-11 | 0.540 | 282,341,653 | +149,263 | 9.94% | 152,422,714 |
| 2021-05-10 | 2021-05-06 | 0.561 | 282,192,390 | -17,004 | 9.94% | 158,316,335 |
| 2021-04-13 | 2021-04-09 | 0.519 | 282,209,394 | -34,010 | 9.94% | 146,376,752 |
| 2021-03-26 | 2021-03-24 | 0.519 | 282,243,404 | -22,673 | 9.94% | 146,394,393 |
| 2021-03-25 | 2021-03-23 | 0.550 | 282,266,077 | -188,940 | 9.94% | 155,369,795 |
| 2021-03-10 | 2021-03-08 | 0.635 | 282,455,017 | -283,411 | 9.94% | 179,392,839 |
| 2021-03-05 | 2021-03-03 | 0.635 | 282,738,428 | +18,894 | 9.95% | 179,572,839 |
| 2021-03-02 | 2021-02-26 | 0.625 | 282,719,534 | +506,361 | 9.95% | 176,568,159 |
| 2021-03-01 | 2021-02-25 | 0.667 | 282,213,173 | -306,084 | 9.94% | 188,201,201 |
| 2021-02-26 | 2021-02-24 | 0.646 | 282,519,257 | +466,683 | 9.95% | 182,424,200 |
| 2021-02-24 | 2021-02-22 | 0.667 | 282,052,574 | -151,152 | 9.93% | 188,094,102 |
| 2021-02-23 | 2021-02-19 | 0.677 | 282,203,726 | +251,291 | 9.94% | 191,182,122 |
| 2021-02-22 | 2021-02-18 | 0.656 | 281,952,435 | -147,374 | 9.93% | 185,042,761 |
| 2021-02-19 | 2021-02-17 | 0.720 | 282,099,809 | -706,638 | 9.93% | 203,056,205 |
| 2021-02-18 | 2021-02-16 | 0.614 | 282,806,447 | +52,904 | 9.96% | 173,628,838 |
| 2021-02-16 | 2021-02-09 | 0.582 | 282,753,543 | +56,682 | 9.96% | 164,617,236 |
| 2021-02-09 | 2021-02-05 | 0.529 | 282,696,861 | -1,827,056 | 9.95% | 149,622,033 |
| 2021-02-02 | 2021-01-29 | 0.503 | 284,523,917 | -285,301 | 10.02% | 143,059,581 |
| 2021-02-01 | 2021-01-28 | 0.529 | 284,809,218 | -4,487,341 | 10.03% | 150,740,033 |
| 2021-01-12 | 2021-01-08 | 0.476 | 289,296,559 | -56,682 | 10.19% | 137,803,530 |
| 2021-01-08 | 2021-01-06 | 0.492 | 289,353,241 | +56,682 | 10.19% | 142,424,881 |
| 2021-01-06 | 2021-01-04 | 0.476 | 289,296,559 | -9,447 | 10.19% | 137,803,530 |
| 2020-12-23 | 2020-12-21 | 0.482 | 289,306,006 | -100,138 | 10.19% | 139,339,230 |
| 2020-12-10 | 2020-12-08 | 0.508 | 289,406,144 | -47,235 | 10.19% | 147,046,112 |
| 2020-12-03 | 2020-12-01 | 0.498 | 289,453,379 | +7,557 | 10.19% | 144,006,151 |
| 2020-12-01 | 2020-11-27 | 0.471 | 289,445,822 | +1,133,644 | 10.19% | 136,342,689 |
| 2020-11-30 | 2020-11-26 | 0.487 | 288,312,178 | +1,890 | 10.15% | 140,386,510 |
| 2020-11-27 | 2020-11-25 | 0.508 | 288,310,288 | -1,728,807 | 10.15% | 146,489,312 |
| 2020-11-23 | 2020-11-19 | 0.408 | 290,039,095 | +188,940 | 10.21% | 118,201,185 |
| 2020-11-02 | 2020-10-29 | 0.360 | 289,850,155 | -188,940 | 10.20% | 104,317,463 |
| 2020-10-16 | 2020-10-14 | 0.370 | 290,039,095 | -94,471 | 10.21% | 107,455,623 |
| 2020-09-01 | 2020-08-28 | 0.423 | 290,133,566 | +52,904 | 10.21% | 122,846,427 |
| 2020-08-18 | 2020-08-14 | 0.460 | 290,080,662 | +2,446,781 | 10.21% | 133,571,129 |
| 2020-08-17 | 2020-08-13 | 0.466 | 287,633,881 | +243,734 | 10.13% | 133,966,829 |
| 2020-08-14 | 2020-08-12 | 0.466 | 287,390,147 | +1,662,678 | 10.12% | 133,853,309 |
| 2020-08-12 | 2020-08-10 | 0.466 | 285,727,469 | +1,133,644 | 10.06% | 133,078,909 |
| 2020-08-07 | 2020-08-05 | 0.487 | 284,593,825 | -28,342 | 10.02% | 138,575,950 |
| 2020-08-05 | 2020-08-03 | 0.492 | 284,622,167 | -94,470 | 10.02% | 140,096,161 |
| 2020-07-31 | 2020-07-29 | 0.466 | 284,716,637 | -245,623 | 10.02% | 132,608,109 |
| 2020-07-30 | 2020-07-28 | 0.466 | 284,962,260 | +9,447 | 10.03% | 132,722,509 |
| 2020-07-20 | 2020-07-16 | 0.476 | 284,952,813 | -77,465 | 10.03% | 135,734,430 |
| 2020-07-15 | 2020-07-13 | 0.503 | 285,030,278 | +1,889 | 10.04% | 143,314,181 |
| 2020-07-13 | 2020-07-09 | 0.513 | 285,028,389 | +375,992 | 10.04% | 146,330,352 |
| 2020-07-08 | 2020-07-06 | 0.519 | 284,652,397 | +64,240 | 10.02% | 147,643,892 |
| 2020-06-10 | 2020-06-08 | 0.498 | 284,588,157 | +973,044 | 10.02% | 141,585,651 |
| 2020-06-09 | 2020-06-05 | 0.482 | 283,615,113 | -188,941 | 9.99% | 136,598,310 |
| 2020-06-08 | 2020-06-04 | 0.455 | 283,804,054 | +472,352 | 9.99% | 129,178,909 |
| 2020-06-05 | 2020-06-03 | 0.466 | 283,331,702 | -846,454 | 9.98% | 131,963,069 |
| 2020-06-04 | 2020-06-02 | 0.423 | 284,178,156 | +170,047 | 10.01% | 120,324,826 |
| 2020-06-03 | 2020-06-01 | 0.439 | 284,008,109 | +188,940 | 10.00% | 124,762,307 |
| 2020-06-02 | 2020-05-29 | 0.439 | 283,819,169 | +5,668 | 9.99% | 124,679,307 |
| 2020-05-22 | 2020-05-20 | 0.498 | 283,813,501 | -391,107 | 9.99% | 141,200,251 |
| 2020-05-21 | 2020-05-19 | 0.508 | 284,204,608 | -566,822 | 10.01% | 144,403,232 |
| 2020-05-18 | 2020-05-14 | 0.460 | 284,771,430 | -115,254 | 10.03% | 131,126,429 |
| 2020-05-15 | 2020-05-13 | 0.482 | 284,886,684 | +663,182 | 10.03% | 137,210,740 |
| 2020-05-14 | 2020-05-12 | 0.482 | 284,223,502 | +177,604 | 10.01% | 136,891,330 |
| 2020-05-12 | 2020-05-08 | 0.487 | 284,045,898 | +94,471 | 10.00% | 138,309,151 |
| 2020-05-11 | 2020-05-07 | 0.487 | 283,951,427 | +192,719 | 10.00% | 138,263,150 |
| 2020-05-08 | 2020-05-06 | 0.492 | 283,758,708 | -476,948 | 9.99% | 139,671,151 |
| 2020-05-05 | 2020-04-29 | 0.513 | 284,235,656 | -105,807 | 10.01% | 145,923,372 |
| 2020-04-29 | 2020-04-27 | 0.476 | 284,341,463 | -391,107 | 10.01% | 135,443,219 |
| 2020-04-28 | 2020-04-24 | 0.476 | 284,732,570 | +375,992 | 10.02% | 135,629,519 |
| 2020-04-27 | 2020-04-23 | 0.508 | 284,356,578 | -903,137 | 10.01% | 144,480,447 |
| 2020-04-24 | 2020-04-22 | 0.503 | 285,259,715 | -98,249 | 10.04% | 143,429,543 |
| 2020-04-23 | 2020-04-21 | 0.513 | 285,357,964 | +1,936,642 | 10.05% | 146,499,552 |
| 2020-04-20 | 2020-04-16 | 0.540 | 283,421,322 | -1,110,971 | 9.98% | 153,005,575 |
| 2020-04-17 | 2020-04-15 | 0.540 | 284,532,293 | +260,738 | 10.02% | 153,605,335 |
| 2020-04-16 | 2020-04-14 | 0.582 | 284,271,555 | -500,693 | 10.01% | 165,501,013 |
| 2020-04-15 | 2020-04-09 | 0.593 | 284,772,248 | +1,417,055 | 10.03% | 168,806,922 |
| 2020-04-14 | 2020-04-08 | 0.614 | 283,355,193 | -646,177 | 9.98% | 173,965,741 |
| 2020-04-09 | 2020-04-07 | 0.614 | 284,001,370 | -954,150 | 10.00% | 174,362,461 |
| 2020-04-08 | 2020-04-06 | 0.582 | 284,955,520 | +969,265 | 10.03% | 165,899,212 |
| 2020-04-07 | 2020-04-03 | 0.572 | 283,986,255 | -937,145 | 10.00% | 162,328,823 |
| 2020-04-06 | 2020-04-02 | 0.572 | 284,923,400 | +423,227 | 10.03% | 162,864,503 |
| 2020-04-03 | 2020-04-01 | 0.524 | 284,500,173 | -6,488,223 | 10.02% | 149,070,701 |
| 2020-04-02 | 2020-03-31 | 0.524 | 290,988,396 | -349,540 | 10.24% | 152,470,362 |
| 2020-04-01 | 2020-03-30 | 0.492 | 291,337,936 | +6,968,132 | 10.26% | 143,401,783 |
| 2020-03-31 | 2020-03-27 | 0.513 | 284,369,804 | +631,062 | 10.01% | 145,992,242 |
| 2020-03-30 | 2020-03-26 | 0.519 | 283,738,742 | -944,704 | 9.99% | 147,169,996 |
| 2020-03-27 | 2020-03-25 | 0.529 | 284,683,446 | +8,636,478 | 10.02% | 150,673,466 |
| 2020-03-26 | 2020-03-24 | 0.513 | 276,046,968 | +7,558 | 9.72% | 141,719,392 |
| 2020-03-25 | 2020-03-23 | 0.492 | 276,039,410 | +14,850,736 | 9.72% | 135,871,573 |
| 2020-03-24 | 2020-03-20 | 0.524 | 261,188,674 | +4,196,372 | 9.20% | 136,856,081 |
| 2020-03-23 | 2020-03-19 | 0.492 | 256,992,302 | +33,886,508 | 9.05% | 126,496,243 |
| 2020-03-20 | 2020-03-18 | 0.561 | 223,105,794 | +21,737,623 | 7.85% | 125,167,414 |
| 2020-03-19 | 2020-03-17 | 0.582 | 201,368,171 | +4,789,646 | 7.09% | 117,235,213 |
| 2020-03-18 | 2020-03-16 | 0.582 | 196,578,525 | -187,051 | 6.92% | 114,446,713 |
| 2020-03-17 | 2020-03-13 | 0.582 | 196,765,576 | -1,842,172 | 6.93% | 114,555,612 |
| 2020-03-16 | 2020-03-12 | 0.603 | 198,607,748 | +2,065,122 | 6.99% | 119,832,771 |
| 2020-03-13 | 2020-03-11 | 0.656 | 196,542,626 | -1,092,077 | 6.92% | 128,989,098 |
| 2020-03-12 | 2020-03-10 | 0.677 | 197,634,703 | -2,579,040 | 6.96% | 133,889,876 |
| 2020-03-11 | 2020-03-09 | 0.667 | 200,213,743 | -47,236 | 7.05% | 133,517,747 |
| 2020-03-05 | 2020-03-03 | 0.794 | 200,260,979 | -17,004 | 7.05% | 158,987,199 |
| 2020-03-03 | 2020-02-28 | 0.783 | 200,277,983 | +2,834,110 | 7.05% | 156,880,689 |
| 2020-02-26 | 2020-02-24 | 0.783 | 197,443,873 | +3,778,813 | 6.95% | 154,660,689 |
| 2020-02-25 | 2020-02-21 | 0.794 | 193,665,060 | +7,558 | 6.82% | 153,750,699 |
| 2020-02-24 | 2020-02-20 | 0.815 | 193,657,502 | +30,230 | 6.82% | 157,844,557 |
| 2020-02-19 | 2020-02-17 | 0.826 | 193,627,272 | -4,816,097 | 6.82% | 159,869,527 |
| 2020-02-18 | 2020-02-14 | 0.857 | 198,443,369 | +869,127 | 6.99% | 170,147,735 |
| 2020-02-17 | 2020-02-13 | 0.857 | 197,574,242 | -2,921,023 | 6.96% | 169,402,535 |
| 2020-02-14 | 2020-02-12 | 0.815 | 200,495,265 | +28,341 | 7.06% | 163,417,818 |
| 2020-02-13 | 2020-02-11 | 0.815 | 200,466,924 | +1,180,879 | 7.06% | 163,394,718 |
| 2020-02-10 | 2020-02-06 | 0.826 | 199,286,045 | -385,439 | 7.02% | 164,541,727 |
| 2020-02-07 | 2020-02-05 | 0.804 | 199,671,484 | +1,335,811 | 7.03% | 160,632,788 |
| 2020-02-05 | 2020-02-03 | 0.783 | 198,335,673 | +2,529,915 | 6.98% | 155,359,249 |
| 2020-02-04 | 2020-01-31 | 0.773 | 195,805,758 | -311,752 | 6.89% | 151,304,861 |
| 2020-02-03 | 2020-01-30 | 0.773 | 196,117,510 | +3,408,490 | 6.90% | 151,545,760 |
| 2020-01-30 | 2020-01-24 | 0.826 | 192,709,020 | +13,225 | 6.78% | 159,111,367 |
| 2020-01-23 | 2020-01-21 | 0.857 | 192,695,795 | +28,342 | 6.78% | 165,219,695 |
| 2020-01-22 | 2020-01-20 | 0.868 | 192,667,453 | +2,592,265 | 6.78% | 167,234,844 |
| 2020-01-21 | 2020-01-17 | 0.857 | 190,075,188 | -1,137,422 | 6.69% | 162,972,755 |
| 2020-01-15 | 2020-01-13 | 0.868 | 191,212,610 | +3,873,283 | 6.73% | 165,972,044 |
| 2020-01-14 | 2020-01-10 | 0.879 | 187,339,327 | +1,339,590 | 6.60% | 164,593,094 |
| 2020-01-10 | 2020-01-08 | 0.857 | 185,999,737 | +2,136,918 | 6.55% | 159,478,415 |
| 2020-01-09 | 2020-01-07 | 0.868 | 183,862,819 | +729,311 | 6.47% | 159,592,445 |
| 2020-01-08 | 2020-01-06 | 0.921 | 183,133,508 | -41,566 | 6.45% | 168,652,051 |
| 2020-01-07 | 2020-01-03 | 0.995 | 183,175,074 | +137,926 | 6.45% | 182,263,116 |
| 2020-01-06 | 2020-01-02 | 0.995 | 183,037,148 | -2,866,230 | 6.44% | 182,125,876 |
| 2020-01-03 | 2019-12-31 | 0.942 | 185,903,378 | -2,376,873 | 6.55% | 175,138,590 |
| 2020-01-02 | 2019-12-27 | 0.932 | 188,280,251 | -4,657,388 | 6.63% | 175,384,820 |
| 2019-12-23 | 2019-12-19 | 0.868 | 192,937,639 | -2,305,076 | 6.79% | 167,469,365 |
| 2019-12-20 | 2019-12-18 | 0.879 | 195,242,715 | -944,703 | 6.87% | 171,536,874 |
| 2019-12-19 | 2019-12-17 | 0.889 | 196,187,418 | +3,778,813 | 6.91% | 174,443,583 |
| 2019-12-18 | 2019-12-16 | 0.847 | 192,408,605 | -79,355 | 6.77% | 162,936,746 |
| 2019-12-17 | 2019-12-13 | 0.826 | 192,487,960 | +98,249 | 6.78% | 158,928,847 |
| 2019-12-16 | 2019-12-12 | 0.804 | 192,389,711 | -1,889,406 | 6.77% | 154,774,709 |
| 2019-12-13 | 2019-12-11 | 0.794 | 194,279,117 | +974,934 | 6.84% | 154,238,199 |
| 2019-12-12 | 2019-12-10 | 0.794 | 193,304,183 | +2,834,110 | 6.81% | 153,464,199 |
| 2019-12-11 | 2019-12-09 | 0.804 | 190,470,073 | -2,295,630 | 6.71% | 153,230,388 |
| 2019-12-10 | 2019-12-06 | 0.794 | 192,765,703 | -1,946,088 | 6.79% | 153,036,699 |
| 2019-12-09 | 2019-12-05 | 0.804 | 194,711,791 | -188,941 | 6.86% | 156,642,788 |
| 2019-12-06 | 2019-12-04 | 0.794 | 194,900,732 | +1,985,766 | 6.86% | 154,731,699 |
| 2019-12-05 | 2019-12-03 | 0.794 | 192,914,966 | +56,683 | 6.79% | 153,155,199 |
| 2019-12-03 | 2019-11-29 | 0.794 | 192,858,283 | +682,075 | 6.79% | 153,110,199 |
| 2019-12-02 | 2019-11-28 | 0.836 | 192,176,208 | -566,822 | 6.77% | 160,705,697 |
| 2019-11-26 | 2019-11-22 | 0.804 | 192,743,030 | +285,301 | 6.79% | 155,058,949 |
| 2019-11-25 | 2019-11-21 | 0.783 | 192,457,729 | +17,004 | 6.78% | 150,754,969 |
| 2019-11-20 | 2019-11-18 | 0.815 | 192,440,725 | +566,822 | 6.78% | 156,852,798 |
| 2019-11-19 | 2019-11-15 | 0.815 | 191,873,903 | -816,223 | 6.76% | 156,390,798 |
| 2019-11-18 | 2019-11-14 | 0.815 | 192,690,126 | +816,223 | 6.78% | 157,056,077 |
| 2019-11-14 | 2019-11-12 | 0.826 | 191,873,903 | +2,361,759 | 6.76% | 158,421,847 |
| 2019-11-13 | 2019-11-11 | 0.804 | 189,512,144 | -566,822 | 6.67% | 152,459,748 |
| 2019-11-11 | 2019-11-07 | 0.889 | 190,078,966 | -266,407 | 6.69% | 169,012,143 |
| 2019-11-08 | 2019-11-06 | 0.868 | 190,345,373 | -37,788 | 6.70% | 165,219,285 |
| 2019-11-06 | 2019-11-04 | 0.847 | 190,383,161 | -710,417 | 6.70% | 161,221,546 |
| 2019-10-31 | 2019-10-29 | 0.857 | 191,093,578 | -784,103 | 6.73% | 163,845,935 |
| 2019-10-30 | 2019-10-28 | 0.857 | 191,877,681 | -1,292,355 | 6.76% | 164,518,235 |
| 2019-10-29 | 2019-10-25 | 0.857 | 193,170,036 | +30,231 | 6.80% | 165,626,315 |
| 2019-10-28 | 2019-10-24 | 0.857 | 193,139,805 | -18,894 | 6.80% | 165,600,395 |
| 2019-10-24 | 2019-10-22 | 0.836 | 193,158,699 | -2,078,347 | 6.80% | 161,527,296 |
| 2019-10-23 | 2019-10-21 | 0.815 | 195,237,046 | +1,964,982 | 6.87% | 159,131,997 |
| 2019-10-22 | 2019-10-18 | 0.836 | 193,272,064 | +14,291,472 | 6.80% | 161,622,097 |
| 2019-10-14 | 2019-10-10 | 0.762 | 178,980,592 | +137,927 | 6.30% | 136,408,991 |
| 2019-10-11 | 2019-10-09 | 0.783 | 178,842,665 | +37,788 | 6.30% | 140,090,090 |
| 2019-10-02 | 2019-09-27 | 0.847 | 178,804,877 | +850,233 | 6.30% | 151,416,746 |
| 2019-09-27 | 2019-09-25 | 0.847 | 177,954,644 | +1,039,174 | 6.27% | 150,696,746 |
| 2019-09-25 | 2019-09-23 | 0.900 | 176,915,470 | -472,352 | 6.23% | 159,180,292 |
| 2019-09-24 | 2019-09-20 | 0.910 | 177,387,822 | +430,785 | 6.25% | 161,483,002 |
| 2019-09-23 | 2019-09-19 | 0.900 | 176,957,037 | +481,798 | 6.23% | 159,217,692 |
| 2019-09-20 | 2019-09-18 | 0.910 | 176,475,239 | -35,898 | 6.21% | 160,652,242 |
| 2019-09-19 | 2019-09-17 | 0.974 | 176,511,137 | +18,894 | 6.21% | 171,895,497 |
| 2019-09-18 | 2019-09-16 | 0.932 | 176,492,243 | +115,254 | 6.21% | 164,404,180 |
| 2019-09-17 | 2019-09-13 | 0.889 | 176,376,989 | -1,039,174 | 6.21% | 156,828,782 |
| 2019-09-16 | 2019-09-12 | 0.857 | 177,416,163 | +2,231,389 | 6.25% | 152,118,755 |
| 2019-09-13 | 2019-09-11 | 0.857 | 175,184,774 | -283,411 | 6.17% | 150,205,535 |
| 2019-09-12 | 2019-09-10 | 0.900 | 175,468,185 | +302,305 | 6.18% | 157,878,092 |
| 2019-09-11 | 2019-09-09 | 0.889 | 175,165,880 | +207,835 | 6.17% | 155,751,903 |
| 2019-09-09 | 2019-09-05 | 0.910 | 174,958,045 | +561,154 | 6.16% | 159,271,081 |
| 2019-09-06 | 2019-09-04 | 0.889 | 174,396,891 | +188,940 | 6.14% | 155,068,143 |
| 2019-09-05 | 2019-09-03 | 0.857 | 174,207,951 | +349,541 | 6.13% | 149,367,995 |
| 2019-09-04 | 2019-09-02 | 0.868 | 173,858,410 | -221,061 | 6.12% | 150,908,644 |
| 2019-08-30 | 2019-08-28 | 0.826 | 174,079,471 | +387,328 | 6.13% | 143,729,767 |
| 2019-08-29 | 2019-08-27 | 0.868 | 173,692,143 | -26,451 | 6.12% | 150,764,325 |
| 2019-08-28 | 2019-08-26 | 0.857 | 173,718,594 | -94,471 | 6.12% | 148,948,415 |
| 2019-08-27 | 2019-08-23 | 0.868 | 173,813,065 | +7,558 | 6.12% | 150,869,285 |
| 2019-08-26 | 2019-08-22 | 0.879 | 173,805,507 | +41,567 | 6.12% | 152,702,514 |
| 2019-08-21 | 2019-08-19 | 0.836 | 173,763,940 | +1,494,521 | 6.12% | 145,308,596 |
| 2019-08-19 | 2019-08-15 | 0.783 | 172,269,419 | +1,148,759 | 6.07% | 134,941,169 |
| 2019-08-16 | 2019-08-14 | 0.762 | 171,120,660 | -219,171 | 6.02% | 130,418,591 |
| 2019-08-15 | 2019-08-13 | 0.752 | 171,339,831 | +2,473,233 | 6.03% | 128,771,941 |
| 2019-08-14 | 2019-08-12 | 0.815 | 168,866,598 | -1,373,599 | 5.95% | 137,638,218 |
| 2019-08-09 | 2019-08-07 | 0.836 | 170,240,197 | +425,117 | 5.99% | 142,361,897 |
| 2019-08-08 | 2019-08-06 | 0.847 | 169,815,080 | +141,705 | 5.98% | 143,803,945 |
| 2019-08-07 | 2019-08-05 | 0.889 | 169,673,375 | +657,514 | 5.97% | 150,868,143 |
| 2019-08-06 | 2019-08-02 | 0.953 | 169,015,861 | +765,209 | 5.95% | 161,018,039 |
| 2019-07-31 | 2019-07-29 | 0.995 | 168,250,652 | +717,975 | 5.92% | 167,412,997 |
| 2019-07-26 | 2019-07-24 | 0.984 | 167,532,677 | +1,881,849 | 5.90% | 164,925,207 |
| 2019-07-25 | 2019-07-23 | 1.027 | 165,650,828 | -4,723,517 | 5.83% | 170,086,524 |
| 2019-07-24 | 2019-07-22 | 0.995 | 170,374,345 | +472,352 | 6.00% | 169,526,117 |
| 2019-07-18 | 2019-07-16 | 1.048 | 169,901,993 | +56,682 | 5.98% | 178,048,463 |
| 2019-07-15 | 2019-07-11 | 1.069 | 169,845,311 | -944,703 | 5.98% | 181,584,802 |
| 2019-07-10 | 2019-07-08 | 1.016 | 170,790,014 | +283,411 | 6.01% | 173,555,455 |
| 2019-07-09 | 2019-07-05 | 1.027 | 170,506,603 | -47,235 | 6.00% | 175,072,324 |
| 2019-07-08 | 2019-07-04 | 1.037 | 170,553,838 | +680,186 | 6.01% | 176,926,193 |
| 2019-07-05 | 2019-07-03 | 1.048 | 169,873,652 | -2,758,533 | 5.98% | 178,018,763 |
| 2019-07-04 | 2019-07-02 | 1.101 | 172,632,185 | +765,209 | 6.08% | 190,046,409 |
| 2019-07-03 | 2019-06-28 | 1.090 | 171,866,976 | -649,956 | 6.05% | 187,384,740 |
| 2019-07-02 | 2019-06-27 | 1.101 | 172,516,932 | +833,229 | 6.08% | 189,919,530 |
| 2019-06-27 | 2019-06-25 | 1.090 | 171,683,703 | +927,698 | 6.05% | 187,184,920 |
| 2019-06-26 | 2019-06-24 | 1.111 | 170,756,005 | -444,010 | 6.02% | 189,788,479 |
| 2019-06-25 | 2019-06-21 | 1.090 | 171,200,015 | -283,411 | 6.03% | 186,657,560 |
| 2019-06-24 | 2019-06-20 | 1.080 | 171,483,426 | -141,706 | 6.04% | 185,151,350 |
| 2019-06-21 | 2019-06-19 | 1.037 | 171,625,132 | -2,567,703 | 6.05% | 178,037,514 |
| 2019-06-20 | 2019-06-18 | 0.984 | 174,192,835 | +128,479 | 6.14% | 171,481,706 |
| 2019-06-19 | 2019-06-17 | 0.995 | 174,064,356 | +17,005 | 6.13% | 173,197,756 |
| 2019-06-18 | 2019-06-14 | 0.974 | 174,047,351 | +1,171,432 | 6.13% | 169,496,137 |
| 2019-06-17 | 2019-06-13 | 0.984 | 172,875,919 | +2,546,920 | 6.09% | 170,185,287 |
| 2019-06-13 | 2019-06-11 | 1.037 | 170,328,999 | +372,213 | 6.00% | 176,692,954 |
| 2019-06-12 | 2019-06-10 | 1.016 | 169,956,786 | -1,889,406 | 5.99% | 172,708,735 |
| 2019-06-10 | 2019-06-05 | 0.974 | 171,846,192 | +18,894 | 6.05% | 167,352,537 |
| 2019-06-06 | 2019-06-04 | 0.974 | 171,827,298 | -697,191 | 6.05% | 167,334,137 |
| 2019-06-05 | 2019-06-03 | 0.974 | 172,524,489 | +17,004 | 6.08% | 168,013,097 |
| 2019-06-04 | 2019-05-31 | 1.059 | 172,507,485 | +2,720,746 | 6.08% | 182,604,932 |
| 2019-06-03 | 2019-05-30 | 1.037 | 169,786,739 | +17,005 | 5.98% | 176,130,433 |
| 2019-05-30 | 2019-05-28 | 1.060 | 169,769,734 | +358,987 | 5.98% | 179,982,387 |
| 2019-05-29 | 2019-05-27 | 1.017 | 169,410,747 | +1,110,348 | 5.97% | 172,345,166 |
| 2019-05-28 | 2019-05-24 | 1.007 | 168,300,399 | -1,137,399 | 6.00% | 169,413,316 |
| 2019-05-27 | 2019-05-23 | 1.007 | 169,437,798 | +524,810 | 6.04% | 170,558,236 |
| 2019-05-24 | 2019-05-22 | 1.017 | 168,912,988 | -1,419,414 | 6.02% | 171,838,785 |
| 2019-05-23 | 2019-05-21 | 0.996 | 170,332,402 | +1,850,841 | 6.07% | 169,634,727 |
| 2019-05-22 | 2019-05-20 | 1.017 | 168,481,561 | +1,116,854 | 6.00% | 171,399,885 |
| 2019-05-21 | 2019-05-17 | 1.049 | 167,364,707 | +971,178 | 5.96% | 175,640,434 |
| 2019-05-20 | 2019-05-16 | 1.082 | 166,393,529 | +590,178 | 5.93% | 179,966,782 |
| 2019-05-17 | 2019-05-15 | 1.071 | 165,803,351 | -1,901,268 | 5.91% | 177,552,932 |
| 2019-05-16 | 2019-05-14 | 1.049 | 167,704,619 | +4,949,272 | 5.98% | 175,997,153 |
| 2019-05-15 | 2019-05-10 | 1.092 | 162,755,347 | -2,782,798 | 5.80% | 177,774,711 |
| 2019-05-14 | 2019-05-09 | 1.049 | 165,538,145 | +5,644,038 | 5.90% | 173,723,553 |
| 2019-05-10 | 2019-05-08 | 1.082 | 159,894,107 | +933,825 | 5.70% | 172,937,181 |
| 2019-05-09 | 2019-05-07 | 1.114 | 158,960,282 | +1,862,046 | 5.66% | 177,033,929 |
| 2019-05-08 | 2019-05-06 | 1.082 | 157,098,236 | +2,024,533 | 5.60% | 169,913,242 |
| 2019-05-07 | 2019-05-03 | 1.146 | 155,073,703 | -1,400,737 | 5.53% | 177,687,337 |
| 2019-05-06 | 2019-05-02 | 1.167 | 156,474,440 | -1,781,738 | 5.58% | 182,643,595 |
| 2019-05-03 | 2019-04-30 | 1.157 | 158,256,178 | +1,875,120 | 5.64% | 183,028,606 |
| 2019-05-02 | 2019-04-29 | 1.178 | 156,381,058 | -156,883 | 5.57% | 184,209,225 |
| 2019-04-30 | 2019-04-26 | 1.189 | 156,537,941 | -54,161 | 5.58% | 186,070,335 |
| 2019-04-29 | 2019-04-25 | 1.231 | 156,592,102 | +5,681,390 | 5.58% | 192,842,271 |
| 2019-04-26 | 2019-04-24 | 1.274 | 150,910,712 | -130,735 | 5.38% | 192,309,870 |
| 2019-04-25 | 2019-04-23 | 1.274 | 151,041,447 | -1,156,075 | 5.38% | 192,476,469 |
| 2019-04-24 | 2019-04-18 | 1.264 | 152,197,522 | -4,857,758 | 5.43% | 192,319,859 |
| 2019-04-23 | 2019-04-17 | 1.253 | 157,055,280 | -610,721 | 5.60% | 196,776,371 |
| 2019-04-18 | 2019-04-16 | 1.231 | 157,666,001 | -1,656,605 | 5.62% | 194,164,772 |
| 2019-04-17 | 2019-04-15 | 1.242 | 159,322,606 | -401,545 | 5.68% | 197,911,001 |
| 2019-04-15 | 2019-04-11 | 1.285 | 159,724,151 | -194,236 | 5.69% | 205,251,518 |
| 2019-04-12 | 2019-04-10 | 1.285 | 159,918,387 | -440,765 | 5.70% | 205,501,119 |
| 2019-04-11 | 2019-04-09 | 1.328 | 160,359,152 | +1,499,723 | 5.72% | 212,936,436 |
| 2019-04-10 | 2019-04-08 | 1.328 | 158,859,429 | +1,425,017 | 5.66% | 210,944,995 |
| 2019-04-09 | 2019-04-04 | 1.264 | 157,434,412 | -4,232,095 | 5.61% | 198,937,299 |
| 2019-04-08 | 2019-04-03 | 1.285 | 161,666,507 | +175,559 | 5.76% | 207,747,518 |
| 2019-04-04 | 2019-04-02 | 1.328 | 161,490,948 | +93,383 | 5.76% | 214,439,316 |
| 2019-04-03 | 2019-04-01 | 1.339 | 161,397,565 | +2,110,444 | 5.75% | 216,043,664 |
| 2019-04-02 | 2019-03-29 | 1.328 | 159,287,121 | -5,828,935 | 5.68% | 211,512,916 |
| 2019-04-01 | 2019-03-28 | 1.339 | 165,116,056 | +1,333,502 | 5.89% | 221,021,165 |
| 2019-03-29 | 2019-03-27 | 1.264 | 163,782,554 | -429,560 | 5.84% | 206,958,939 |
| 2019-03-28 | 2019-03-26 | 1.253 | 164,212,114 | +22,412 | 5.85% | 205,743,251 |
| 2019-03-27 | 2019-03-25 | 1.157 | 164,189,702 | -46,691 | 5.85% | 189,890,927 |
| 2019-03-26 | 2019-03-22 | 1.157 | 164,236,393 | +457,574 | 5.86% | 189,944,926 |
| 2019-03-25 | 2019-03-21 | 1.178 | 163,778,819 | +67,235 | 5.84% | 192,923,425 |
| 2019-03-22 | 2019-03-20 | 1.178 | 163,711,584 | +56,030 | 5.84% | 192,844,226 |
| 2019-03-21 | 2019-03-19 | 1.146 | 163,655,554 | -261,471 | 5.84% | 187,520,637 |
| 2019-03-20 | 2019-03-18 | 1.124 | 163,917,025 | -177,427 | 5.84% | 184,309,579 |
| 2019-03-19 | 2019-03-15 | 1.103 | 164,094,452 | -188,632 | 5.85% | 180,994,620 |
| 2019-03-18 | 2019-03-14 | 1.103 | 164,283,084 | +1,921,811 | 5.86% | 181,202,680 |
| 2019-03-14 | 2019-03-12 | 1.092 | 162,361,273 | -1,587,502 | 5.79% | 177,344,271 |
| 2019-03-13 | 2019-03-11 | 1.060 | 163,948,775 | +91,515 | 5.85% | 173,811,263 |
| 2019-03-12 | 2019-03-08 | 1.028 | 163,857,260 | +1,221,443 | 5.84% | 168,450,174 |
| 2019-03-11 | 2019-03-07 | 1.028 | 162,635,817 | -1,443,694 | 5.80% | 167,194,494 |
| 2019-03-08 | 2019-03-06 | 1.049 | 164,079,511 | -33,617 | 5.85% | 172,192,794 |
| 2019-03-07 | 2019-03-05 | 1.082 | 164,113,128 | -93,383 | 5.85% | 177,500,361 |
| 2019-03-06 | 2019-03-04 | 1.103 | 164,206,511 | -2,330,827 | 5.85% | 181,118,220 |
| 2019-03-04 | 2019-02-28 | 1.114 | 166,537,338 | +298,824 | 5.94% | 185,472,490 |
| 2019-03-01 | 2019-02-27 | 1.082 | 166,238,514 | -1,512,796 | 5.93% | 179,799,122 |
| 2019-02-27 | 2019-02-25 | 1.092 | 167,751,310 | +184,897 | 5.98% | 183,231,710 |
| 2019-02-26 | 2019-02-22 | 1.049 | 167,566,413 | -429,559 | 5.98% | 175,852,114 |
| 2019-02-25 | 2019-02-21 | 1.049 | 167,995,972 | +302,559 | 5.99% | 176,302,913 |
| 2019-02-22 | 2019-02-20 | 1.028 | 167,693,413 | +2,801,475 | 5.98% | 172,393,855 |
| 2019-02-21 | 2019-02-19 | 1.039 | 164,891,938 | +653,677 | 5.88% | 171,279,624 |
| 2019-02-20 | 2019-02-18 | 1.028 | 164,238,261 | +709,707 | 5.86% | 168,841,855 |
| 2019-02-19 | 2019-02-15 | 0.942 | 163,528,554 | +3,654,991 | 5.83% | 154,102,900 |
| 2019-02-18 | 2019-02-14 | 0.953 | 159,873,563 | -91,515 | 5.70% | 152,370,609 |
| 2019-02-15 | 2019-02-13 | 0.953 | 159,965,078 | +93,382 | 5.70% | 152,457,829 |
| 2019-02-14 | 2019-02-12 | 0.921 | 159,871,696 | +270,810 | 5.70% | 147,232,802 |
| 2019-02-13 | 2019-02-11 | 0.921 | 159,600,886 | +112,059 | 5.69% | 146,983,401 |
| 2019-02-12 | 2019-02-08 | 0.942 | 159,488,827 | -2,422,342 | 5.69% | 150,296,020 |
| 2019-02-11 | 2019-02-04 | 0.974 | 161,911,169 | -395,942 | 5.77% | 157,780,288 |
| 2019-01-31 | 2019-01-29 | 0.932 | 162,307,111 | +18,677 | 5.79% | 151,213,771 |
| 2019-01-25 | 2019-01-23 | 0.900 | 162,288,434 | +65,367 | 5.79% | 145,982,703 |
| 2019-01-24 | 2019-01-22 | 0.932 | 162,223,067 | +9,339 | 5.78% | 151,135,471 |
| 2019-01-23 | 2019-01-21 | 0.964 | 162,213,728 | -190,501 | 5.78% | 156,338,038 |
| 2019-01-22 | 2019-01-18 | 0.942 | 162,404,229 | +91,515 | 5.79% | 153,043,380 |
| 2019-01-18 | 2019-01-16 | 0.921 | 162,312,714 | +140,074 | 5.79% | 149,480,842 |
| 2019-01-16 | 2019-01-14 | 0.857 | 162,172,640 | -358,589 | 5.78% | 138,931,946 |
| 2019-01-15 | 2019-01-11 | 0.867 | 162,531,229 | +9,338 | 5.80% | 140,979,635 |
| 2019-01-14 | 2019-01-10 | 0.867 | 162,521,891 | -93,382 | 5.80% | 140,971,535 |
| 2019-01-11 | 2019-01-09 | 0.867 | 162,615,273 | +149,412 | 5.80% | 141,052,535 |
| 2019-01-10 | 2019-01-08 | 0.835 | 162,465,861 | +317,500 | 5.79% | 135,703,567 |
| 2019-01-09 | 2019-01-07 | 0.846 | 162,148,361 | +1,789,209 | 5.78% | 137,174,757 |
| 2019-01-08 | 2019-01-04 | 0.900 | 160,359,152 | +160,618 | 5.72% | 144,247,263 |
| 2019-01-07 | 2019-01-03 | 0.814 | 160,198,534 | -1,862,047 | 5.71% | 130,378,708 |
| 2019-01-04 | 2019-01-02 | 0.814 | 162,060,581 | +61,632 | 5.78% | 131,894,148 |
| 2019-01-03 | 2018-12-31 | 0.835 | 161,998,949 | -1,012,266 | 5.78% | 135,313,567 |
| 2019-01-02 | 2018-12-27 | 0.825 | 163,011,215 | -155,485,583 | 5.81% | 134,413,458 |
| 2018-12-28 | 2018-12-24 | 0.825 | 318,496,798 | +874,060 | 11.36% | 262,621,537 |
| 2018-12-27 | 2018-12-20 | 0.857 | 317,622,738 | +438,898 | 11.33% | 272,104,745 |
| 2018-12-21 | 2018-12-19 | 0.878 | 317,183,840 | +1,380,193 | 11.31% | 278,521,964 |
| 2018-12-20 | 2018-12-18 | 0.921 | 315,803,647 | +1,040,281 | 11.26% | 290,837,321 |
| 2018-12-19 | 2018-12-17 | 0.974 | 314,763,366 | +930,089 | 11.22% | 306,732,728 |
| 2018-12-18 | 2018-12-14 | 1.007 | 313,833,277 | +214,780 | 11.19% | 315,908,556 |
| 2018-12-17 | 2018-12-13 | 1.028 | 313,618,497 | -414,618 | 11.18% | 322,409,215 |
| 2018-12-14 | 2018-12-12 | 1.007 | 314,033,115 | -1,772,400 | 11.20% | 316,109,716 |
| 2018-12-11 | 2018-12-07 | 1.049 | 315,805,515 | +93,383 | 11.26% | 331,421,233 |
| 2018-12-10 | 2018-12-06 | 1.039 | 315,712,132 | +5,673,920 | 11.26% | 327,942,384 |
| 2018-12-07 | 2018-12-05 | 1.092 | 310,038,212 | -653,678 | 11.06% | 338,649,110 |
| 2018-12-06 | 2018-12-04 | 1.124 | 310,691,890 | +233,457 | 11.08% | 349,344,379 |
| 2018-12-05 | 2018-12-03 | 1.124 | 310,458,433 | +2,960,225 | 11.07% | 349,081,878 |
| 2018-12-04 | 2018-11-30 | 1.049 | 307,498,208 | +866,589 | 10.97% | 322,703,153 |
| 2018-12-03 | 2018-11-29 | 1.049 | 306,631,619 | -1,383,928 | 10.93% | 321,793,713 |
| 2018-11-30 | 2018-11-28 | 1.071 | 308,015,547 | +394,074 | 10.98% | 329,842,932 |
| 2018-11-29 | 2018-11-27 | 1.049 | 307,621,473 | +1,587,502 | 10.97% | 322,832,513 |
| 2018-11-28 | 2018-11-26 | 1.071 | 306,033,971 | +72,838 | 10.91% | 327,720,932 |
| 2018-11-27 | 2018-11-23 | 1.071 | 305,961,133 | -25,069,463 | 10.91% | 327,642,932 |
| 2018-11-26 | 2018-11-22 | 1.092 | 331,030,596 | -93,186,388 | 11.81% | 361,578,710 |
| 2018-11-23 | 2018-11-21 | 1.071 | 424,216,984 | +864,721 | 15.13% | 454,278,932 |
| 2018-11-22 | 2018-11-20 | 1.114 | 423,352,263 | -186,764 | 15.10% | 471,487,050 |
| 2018-11-21 | 2018-11-19 | 1.167 | 423,539,027 | -343,648 | 15.11% | 494,372,695 |
| 2018-11-20 | 2018-11-16 | 1.146 | 423,882,675 | +345,515 | 15.12% | 485,695,397 |
| 2018-11-19 | 2018-11-15 | 1.146 | 423,537,160 | -136,338 | 15.11% | 485,299,497 |
| 2018-11-16 | 2018-11-14 | 1.124 | 423,673,498 | +3,468,225 | 15.11% | 476,381,778 |
| 2018-11-15 | 2018-11-13 | 1.178 | 420,205,273 | -2,784,665 | 14.99% | 494,981,226 |
| 2018-11-14 | 2018-11-12 | 1.189 | 422,989,938 | +147,544 | 15.09% | 502,791,074 |
| 2018-11-13 | 2018-11-09 | 1.189 | 422,842,394 | +810,560 | 15.08% | 502,615,694 |
| 2018-11-12 | 2018-11-08 | 1.231 | 422,031,834 | +48,559 | 15.05% | 519,729,772 |
| 2018-11-09 | 2018-11-07 | 1.199 | 421,983,275 | -80,309 | 15.05% | 506,113,364 |
| 2018-11-08 | 2018-11-06 | 1.210 | 422,063,584 | +28,015 | 15.05% | 510,729,413 |
| 2018-11-07 | 2018-11-05 | 1.231 | 422,035,569 | +28,014 | 15.05% | 519,734,371 |
| 2018-11-06 | 2018-11-02 | 1.221 | 422,007,555 | -349,250 | 15.05% | 515,180,743 |
| 2018-11-05 | 2018-11-01 | 1.157 | 422,356,805 | +190,500 | 15.06% | 488,469,886 |
| 2018-11-02 | 2018-10-31 | 1.189 | 422,166,305 | -93,382 | 15.06% | 501,812,055 |
| 2018-10-30 | 2018-10-26 | 1.189 | 422,259,687 | +530,412 | 15.06% | 501,923,054 |
| 2018-10-29 | 2018-10-25 | 1.167 | 421,729,275 | +13,074 | 15.04% | 492,260,276 |
| 2018-10-26 | 2018-10-24 | 1.167 | 421,716,201 | +35,485 | 15.04% | 492,245,016 |
| 2018-10-25 | 2018-10-23 | 1.199 | 421,680,716 | +427,692 | 15.04% | 505,750,484 |
| 2018-10-24 | 2018-10-22 | 1.242 | 421,253,024 | +1,060,825 | 15.03% | 523,281,721 |
| 2018-10-23 | 2018-10-19 | 1.178 | 420,192,199 | +186,765 | 14.99% | 494,965,825 |
| 2018-10-22 | 2018-10-18 | 1.199 | 420,005,434 | -2,831,357 | 14.98% | 503,741,204 |
| 2018-10-19 | 2018-10-16 | 1.242 | 422,836,791 | -410,883 | 15.08% | 525,249,081 |
| 2018-10-18 | 2018-10-15 | 1.253 | 423,247,674 | -156,883 | 15.10% | 530,291,890 |
| 2018-10-16 | 2018-10-12 | 1.231 | 423,404,557 | -752,663 | 15.10% | 521,420,272 |
| 2018-10-15 | 2018-10-11 | 1.199 | 424,157,220 | +140,074 | 15.13% | 508,720,724 |
| 2018-10-12 | 2018-10-10 | 1.403 | 424,017,146 | -943,163 | 15.13% | 594,825,061 |
| 2018-10-11 | 2018-10-09 | 1.446 | 424,960,309 | -3,193,690 | 15.16% | 614,351,158 |
| 2018-10-10 | 2018-10-08 | 1.392 | 428,153,999 | -4,756,904 | 15.27% | 596,043,424 |
| 2018-10-09 | 2018-10-05 | 1.446 | 432,910,903 | -5,898,038 | 15.44% | 625,845,071 |
| 2018-10-08 | 2018-10-04 | 1.360 | 438,808,941 | +164,353 | 15.65% | 596,779,275 |
| 2018-10-05 | 2018-10-03 | 1.371 | 438,644,588 | -485,589 | 15.65% | 601,253,045 |
| 2018-10-04 | 2018-10-02 | 1.381 | 439,130,177 | -4,073,344 | 15.66% | 606,621,134 |
| 2018-10-03 | 2018-09-28 | 1.392 | 443,203,521 | -1,923,679 | 15.81% | 616,994,223 |
| 2018-10-02 | 2018-09-27 | 1.424 | 445,127,200 | -26,808,246 | 15.88% | 633,972,351 |
| 2018-09-28 | 2018-09-26 | 1.381 | 471,935,446 | -2,476,504 | 16.85% | 651,938,834 |
| 2018-09-27 | 2018-09-24 | 1.285 | 474,411,950 | -125,132 | 16.94% | 609,637,130 |
| 2018-09-26 | 2018-09-21 | 1.296 | 474,537,082 | -1,047,752 | 16.94% | 614,879,579 |
| 2018-09-24 | 2018-09-20 | 1.317 | 475,584,834 | -263,338 | 16.98% | 626,422,938 |
| 2018-09-21 | 2018-09-19 | 1.317 | 475,848,172 | +130,735 | 16.99% | 626,769,797 |
| 2018-09-20 | 2018-09-18 | 1.221 | 475,717,437 | -280,147 | 16.98% | 580,748,993 |
| 2018-09-19 | 2018-09-17 | 1.210 | 475,997,584 | -616,325 | 16.99% | 575,993,703 |
| 2018-09-18 | 2018-09-14 | 1.189 | 476,613,909 | -196,103 | 17.02% | 566,531,725 |
| 2018-09-17 | 2018-09-13 | 1.231 | 476,810,012 | -606,986 | 17.02% | 587,188,782 |
| 2018-09-14 | 2018-09-12 | 1.167 | 477,416,998 | -747,060 | 17.04% | 557,261,346 |
| 2018-09-13 | 2018-09-11 | 1.157 | 478,164,058 | +2,487,710 | 17.07% | 553,012,856 |
| 2018-09-12 | 2018-09-10 | 1.114 | 475,676,348 | +1,354,046 | 16.98% | 529,760,338 |
| 2018-09-11 | 2018-09-07 | 1.135 | 474,322,302 | -155,015 | 16.93% | 538,411,037 |
| 2018-09-10 | 2018-09-06 | 1.124 | 474,477,317 | -2,035,739 | 16.94% | 533,505,988 |
| 2018-09-07 | 2018-09-05 | 1.135 | 476,513,056 | -330,574 | 17.01% | 540,897,798 |
| 2018-09-06 | 2018-09-04 | 1.178 | 476,843,630 | +46,692 | 17.02% | 561,698,436 |
| 2018-09-05 | 2018-09-03 | 1.146 | 476,796,938 | -466,913 | 17.02% | 546,325,886 |
| 2018-09-04 | 2018-08-31 | 1.157 | 477,263,851 | -31,750 | 17.04% | 551,971,736 |
| 2018-08-31 | 2018-08-29 | 1.124 | 477,295,601 | +119,530 | 17.04% | 536,674,888 |
| 2018-08-30 | 2018-08-28 | 1.082 | 477,176,071 | +982,384 | 17.04% | 516,100,850 |
| 2018-08-29 | 2018-08-27 | 1.114 | 476,193,687 | +3,781,990 | 17.00% | 530,336,498 |
| 2018-08-28 | 2018-08-24 | 1.071 | 472,411,697 | -2,407,400 | 16.87% | 505,888,941 |
| 2018-08-27 | 2018-08-23 | 1.071 | 474,819,097 | +410,883 | 16.95% | 508,466,941 |
| 2018-08-24 | 2018-08-22 | 1.082 | 474,408,214 | +233,456 | 16.94% | 513,107,210 |
| 2018-08-23 | 2018-08-21 | 1.060 | 474,174,758 | +177,427 | 16.93% | 502,699,172 |
| 2018-08-22 | 2018-08-20 | 1.049 | 473,997,331 | -272,677 | 16.92% | 497,435,202 |
| 2018-08-21 | 2018-08-17 | 1.039 | 474,270,008 | -280,148 | 16.93% | 492,642,573 |
| 2018-08-20 | 2018-08-16 | 1.017 | 474,550,156 | +4,803,596 | 16.94% | 482,769,994 |
| 2018-08-17 | 2018-08-15 | 1.060 | 469,746,560 | +6,316,391 | 16.77% | 498,004,591 |
| 2018-08-15 | 2018-08-13 | 1.135 | 463,430,169 | +153,148 | 16.55% | 526,047,198 |
| 2018-08-14 | 2018-08-10 | 1.157 | 463,277,021 | -192,319,374 | 16.54% | 535,795,496 |
| 2018-08-13 | 2018-08-09 | 1.167 | 655,596,395 | -683,559 | 23.41% | 765,239,886 |
| 2018-08-10 | 2018-08-08 | 1.167 | 656,279,954 | -12,571,151 | 23.43% | 766,037,765 |
| 2018-08-09 | 2018-08-07 | 1.157 | 668,851,105 | +1,206,501 | 23.88% | 773,548,856 |
| 2018-08-08 | 2018-08-06 | 1.114 | 667,644,604 | -907,677 | 23.84% | 743,555,219 |
| 2018-08-06 | 2018-08-02 | 1.114 | 668,552,281 | +130,735 | 23.87% | 744,566,098 |
| 2018-08-03 | 2018-08-01 | 1.189 | 668,421,546 | +54,162 | 23.87% | 794,525,725 |
| 2018-08-02 | 2018-07-31 | 1.253 | 668,367,384 | -2,801,475 | 23.86% | 837,405,201 |
| 2018-08-01 | 2018-07-30 | 1.253 | 671,168,859 | -3,852,961 | 23.96% | 840,915,201 |
| 2018-07-30 | 2018-07-26 | 1.264 | 675,021,820 | +311,606,727 | 24.10% | 852,971,190 |
| 2018-07-27 | 2018-07-25 | 1.274 | 363,415,093 | +767,604 | 12.98% | 463,110,327 |
| 2018-07-26 | 2018-07-24 | 1.264 | 362,647,489 | +3,940,741 | 14.57% | 458,248,683 |
| 2018-07-25 | 2018-07-23 | 1.167 | 358,706,748 | -270,809 | 14.42% | 418,697,713 |
| 2018-07-24 | 2018-07-20 | 1.157 | 358,977,557 | +1,199,031 | 14.43% | 415,169,649 |
| 2018-07-23 | 2018-07-19 | 1.103 | 357,778,526 | +1,826,561 | 14.38% | 394,626,312 |
| 2018-07-20 | 2018-07-18 | 1.114 | 355,951,965 | +156,883 | 14.30% | 396,423,396 |
| 2018-07-19 | 2018-07-17 | 1.135 | 355,795,082 | -2,009,591 | 14.30% | 403,868,843 |
| 2018-07-18 | 2018-07-16 | 1.199 | 357,804,673 | +16,948,922 | 14.38% | 429,139,583 |
| 2018-07-17 | 2018-07-13 | 1.135 | 340,855,751 | +12,281,665 | 13.70% | 386,910,962 |
| 2018-07-16 | 2018-07-12 | 1.135 | 328,574,086 | +21,786,135 | 13.20% | 372,969,843 |
| 2018-07-13 | 2018-07-11 | 1.092 | 306,787,951 | -1,027,207 | 12.33% | 335,098,909 |
| 2018-07-12 | 2018-07-10 | 1.124 | 307,815,158 | -2,962,093 | 12.37% | 346,109,759 |
| 2018-07-11 | 2018-07-09 | 1.124 | 310,777,251 | -5,182,728 | 12.49% | 349,440,360 |
| 2018-07-09 | 2018-07-05 | 1.082 | 315,959,979 | +1,243,855 | 12.70% | 341,733,846 |
| 2018-07-06 | 2018-07-04 | 1.103 | 314,716,124 | -2,241,180 | 12.65% | 347,128,892 |
| 2018-07-05 | 2018-07-03 | 1.146 | 316,957,304 | -25,586,802 | 12.74% | 363,177,626 |
| 2018-07-04 | 2018-06-29 | 1.210 | 342,544,106 | +1,828,429 | 13.77% | 414,504,726 |
| 2018-07-03 | 2018-06-28 | 1.135 | 340,715,677 | -513,604 | 13.69% | 386,751,962 |
| 2018-06-29 | 2018-06-27 | 1.114 | 341,229,281 | +959,972 | 13.71% | 380,026,756 |
| 2018-06-28 | 2018-06-26 | 1.124 | 340,269,309 | -1,234,517 | 13.67% | 382,601,459 |
| 2018-06-22 | 2018-06-20 | 1.124 | 341,503,826 | +466,913 | 13.72% | 383,989,560 |
| 2018-06-21 | 2018-06-19 | 1.103 | 341,036,913 | -1,912,474 | 13.71% | 376,160,472 |
| 2018-06-20 | 2018-06-15 | 1.178 | 342,949,387 | +448,236 | 13.78% | 403,977,577 |
| 2018-06-19 | 2018-06-14 | 1.221 | 342,501,151 | +2,370,048 | 13.76% | 418,120,470 |
| 2018-06-15 | 2018-06-13 | 1.274 | 340,131,103 | +2,876,181 | 13.67% | 433,438,867 |
| 2018-06-14 | 2018-06-12 | 1.285 | 337,254,922 | +37,353 | 13.55% | 433,385,210 |
| 2018-06-13 | 2018-06-11 | 1.285 | 337,217,569 | +2,054,415 | 13.55% | 433,337,210 |
| 2018-06-12 | 2018-06-08 | 1.274 | 335,163,154 | +140,073 | 13.47% | 427,108,066 |
| 2018-06-11 | 2018-06-07 | 1.285 | 335,023,081 | +362,324 | 13.46% | 430,517,211 |
| 2018-06-08 | 2018-06-06 | 1.285 | 334,660,757 | -4,880,169 | 13.45% | 430,051,611 |
| 2018-06-07 | 2018-06-05 | 1.264 | 339,540,926 | -3,143,254 | 13.65% | 429,050,764 |
| 2018-06-06 | 2018-06-04 | 1.296 | 342,684,180 | -5,257,434 | 13.77% | 444,031,694 |
| 2018-06-05 | 2018-06-01 | 1.328 | 347,941,614 | -289,486 | 13.98% | 462,021,943 |
| 2018-06-04 | 2018-05-31 | 1.328 | 348,231,100 | -3,587,756 | 13.99% | 462,406,344 |
| 2018-06-01 | 2018-05-30 | 1.274 | 351,818,856 | -9,877,999 | 14.14% | 448,332,908 |
| 2018-05-31 | 2018-05-29 | 1.349 | 361,696,855 | +227,853 | 14.54% | 488,033,710 |
| 2018-05-30 | 2018-05-28 | 1.360 | 361,469,002 | +2,878,048 | 14.54% | 491,597,114 |
| 2018-05-29 | 2018-05-25 | 1.424 | 358,590,954 | +1,462,370 | 14.42% | 510,723,115 |
| 2018-05-28 | 2018-05-24 | 1.510 | 357,128,584 | +1,527,738 | 14.37% | 539,235,242 |
| 2018-05-25 | 2018-05-23 | 1.414 | 355,600,846 | +3,707,284 | 14.30% | 502,656,451 |
| 2018-05-24 | 2018-05-21 | 1.456 | 351,893,562 | +547,222 | 14.16% | 512,489,266 |
| 2018-05-23 | 2018-05-18 | 1.489 | 351,346,340 | -4,551,463 | 14.13% | 522,979,635 |
| 2018-05-21 | 2018-05-17 | 1.306 | 355,897,803 | +3,231,034 | 14.32% | 464,964,378 |
| 2018-05-18 | 2018-05-16 | 1.328 | 352,666,769 | +435,163 | 14.19% | 468,296,345 |
| 2018-05-17 | 2018-05-15 | 1.317 | 352,231,606 | +410,883 | 14.17% | 463,946,580 |
| 2018-05-16 | 2018-05-14 | 1.253 | 351,820,723 | +177,427 | 14.15% | 440,800,240 |
| 2018-05-15 | 2018-05-11 | 1.274 | 351,643,296 | +1,088,839 | 14.15% | 448,109,186 |
| 2018-05-14 | 2018-05-10 | 1.328 | 350,554,457 | +3,647,521 | 14.10% | 465,491,465 |
| 2018-05-11 | 2018-05-09 | 1.296 | 346,906,936 | -44,824 | 13.95% | 449,503,313 |
| 2018-05-10 | 2018-05-08 | 1.199 | 346,951,760 | +115,794 | 13.96% | 416,122,943 |
| 2018-05-09 | 2018-05-07 | 1.221 | 346,835,966 | +513,604 | 13.95% | 423,412,350 |
| 2018-05-07 | 2018-05-03 | 1.199 | 346,322,362 | -143,809 | 13.93% | 415,368,063 |
| 2018-05-04 | 2018-05-02 | 1.231 | 346,466,171 | +564,030 | 13.94% | 426,671,093 |
| 2018-05-03 | 2018-04-30 | 1.189 | 345,902,141 | +3,768,917 | 13.91% | 411,159,920 |
| 2018-05-02 | 2018-04-27 | 1.157 | 342,133,224 | +394,075 | 13.76% | 395,688,610 |
| 2018-04-30 | 2018-04-26 | 1.114 | 341,739,149 | +6,407,906 | 13.75% | 380,594,595 |
| 2018-04-27 | 2018-04-25 | 1.124 | 335,331,243 | +205,442 | 13.49% | 377,049,059 |
| 2018-04-26 | 2018-04-24 | 1.178 | 335,125,801 | +297,326 | 13.48% | 394,761,776 |
| 2018-04-25 | 2018-04-23 | 1.146 | 334,828,475 | -317,501 | 13.47% | 383,654,862 |
| 2018-04-24 | 2018-04-20 | 1.124 | 335,145,976 | -66,471,525 | 13.48% | 376,840,744 |
| 2018-04-23 | 2018-04-19 | 1.199 | 401,617,501 | -63,059,328 | 16.16% | 481,687,300 |
| 2018-04-20 | 2018-04-18 | 1.157 | 464,676,829 | -16,061,789 | 18.70% | 537,414,421 |
| 2018-04-19 | 2018-04-17 | 1.135 | 480,738,618 | -11,045,281 | 19.34% | 545,694,303 |
| 2018-04-18 | 2018-04-16 | 1.253 | 491,783,899 | -8,867,601 | 19.79% | 616,161,717 |
| 2018-04-17 | 2018-04-13 | 1.221 | 500,651,500 | -356,722 | 20.14% | 611,188,138 |
| 2018-04-16 | 2018-04-12 | 1.242 | 501,008,222 | -2,508,253 | 20.16% | 622,353,858 |
| 2018-04-13 | 2018-04-11 | 1.210 | 503,516,475 | -1,380,194 | 20.26% | 609,293,679 |
| 2018-04-12 | 2018-04-10 | 1.146 | 504,896,669 | -3,395,387 | 20.31% | 578,523,263 |
| 2018-04-11 | 2018-04-09 | 1.146 | 508,292,056 | -6,583,466 | 20.45% | 582,413,782 |
| 2018-04-10 | 2018-04-06 | 1.178 | 514,875,522 | -317,500 | 20.72% | 606,498,141 |
| 2018-04-09 | 2018-04-04 | 1.082 | 515,193,022 | +280,147 | 20.73% | 557,218,965 |
| 2018-04-06 | 2018-04-03 | 1.092 | 514,912,875 | +1,774,268 | 20.72% | 562,429,985 |
| 2018-04-04 | 2018-03-29 | 1.039 | 513,138,607 | +1,649,135 | 20.65% | 533,016,887 |
| 2018-04-03 | 2018-03-28 | 0.996 | 511,489,472 | +54,161 | 20.58% | 509,394,429 |
| 2018-03-29 | 2018-03-27 | 1.007 | 511,435,311 | -1,634,193 | 20.58% | 514,817,270 |
| 2018-03-28 | 2018-03-26 | 1.028 | 513,069,504 | +166,221 | 20.64% | 527,450,828 |
| 2018-03-27 | 2018-03-23 | 0.974 | 512,903,283 | -141,942 | 20.64% | 499,817,451 |
| 2018-03-26 | 2018-03-22 | 1.007 | 513,045,225 | +2,030,136 | 20.64% | 516,437,830 |
| 2018-03-23 | 2018-03-21 | 1.028 | 511,015,089 | +989,854 | 20.56% | 525,338,828 |
| 2018-03-21 | 2018-03-19 | 1.017 | 510,025,235 | -952,501 | 20.52% | 518,859,549 |
| 2018-03-20 | 2018-03-16 | 0.996 | 510,977,736 | -5,044,523 | 20.56% | 508,884,789 |
| 2018-03-19 | 2018-03-15 | 1.007 | 516,022,259 | +9,339 | 20.76% | 519,434,550 |
| 2018-03-16 | 2018-03-14 | 1.007 | 516,012,920 | -933,825 | 20.76% | 519,425,149 |
| 2018-03-15 | 2018-03-13 | 1.017 | 516,946,745 | +651,810 | 20.80% | 525,900,948 |
| 2018-03-14 | 2018-03-12 | 1.039 | 516,294,935 | +803,089 | 20.77% | 536,295,487 |
| 2018-03-13 | 2018-03-09 | 1.017 | 515,491,846 | +158,750 | 20.74% | 524,420,849 |
| 2018-03-12 | 2018-03-08 | 1.017 | 515,333,096 | +186,765 | 20.73% | 524,259,349 |
| 2018-03-09 | 2018-03-07 | 1.007 | 515,146,331 | +2,147,798 | 20.73% | 518,552,829 |
| 2018-03-08 | 2018-03-06 | 1.017 | 512,998,533 | +461,309 | 20.64% | 521,884,348 |
| 2018-03-07 | 2018-03-05 | 0.996 | 512,537,224 | -41,741,004 | 20.62% | 510,437,890 |
| 2018-03-06 | 2018-03-02 | 1.039 | 554,278,228 | +6,137,097 | 22.30% | 575,750,200 |
| 2018-03-05 | 2018-03-01 | 1.060 | 548,141,131 | +1,869,518 | 22.05% | 581,115,059 |
| 2018-03-02 | 2018-02-28 | 1.082 | 546,271,613 | +9,980,720 | 21.98% | 590,832,737 |
| 2018-03-01 | 2018-02-27 | 1.103 | 536,290,893 | +18,187,174 | 21.58% | 591,523,755 |
| 2018-02-28 | 2018-02-26 | 1.082 | 518,103,719 | +7,616,276 | 20.84% | 560,367,097 |
| 2018-02-27 | 2018-02-23 | 1.082 | 510,487,443 | +24,280 | 20.54% | 552,129,537 |
| 2018-02-26 | 2018-02-22 | 1.060 | 510,463,163 | +82,176 | 20.54% | 541,170,539 |
| 2018-02-23 | 2018-02-21 | 1.103 | 510,380,987 | +74,706 | 20.53% | 562,945,376 |
| 2018-02-22 | 2018-02-20 | 1.092 | 510,306,281 | +5,136,037 | 20.53% | 557,398,286 |
| 2018-02-21 | 2018-02-15 | 1.103 | 505,170,244 | +806,825 | 20.32% | 557,197,976 |
| 2018-02-20 | 2018-02-13 | 0.985 | 504,363,419 | -394,074 | 20.29% | 496,896,515 |
| 2018-02-14 | 2018-02-12 | 0.964 | 504,757,493 | -1,953,562 | 20.31% | 486,474,217 |
| 2018-02-13 | 2018-02-09 | 0.996 | 506,711,055 | -2,093,635 | 20.39% | 504,635,585 |
| 2018-02-12 | 2018-02-08 | 1.060 | 508,804,690 | +2,463,430 | 20.47% | 539,412,299 |
| 2018-02-09 | 2018-02-07 | 1.103 | 506,341,260 | -6,180,053 | 20.37% | 558,489,595 |
| 2018-02-08 | 2018-02-06 | 1.103 | 512,521,313 | -8,010,351 | 20.62% | 565,306,135 |
| 2018-02-07 | 2018-02-05 | 1.221 | 520,531,664 | -21,707,693 | 20.94% | 635,457,556 |
| 2018-02-06 | 2018-02-02 | 1.328 | 542,239,357 | -161,598,609 | 21.82% | 720,024,485 |
| 2018-02-05 | 2018-02-01 | 1.157 | 703,837,966 | +898,339 | 28.32% | 814,012,340 |
| 2018-02-02 | 2018-01-31 | 1.231 | 702,939,627 | +7,158,702 | 28.28% | 865,666,100 |
| 2018-02-01 | 2018-01-30 | 1.264 | 695,780,925 | +1,354,046 | 27.99% | 879,202,814 |
| 2018-01-31 | 2018-01-29 | 1.435 | 694,426,879 | +829,237 | 27.94% | 996,473,755 |
| 2018-01-30 | 2018-01-26 | 1.489 | 693,597,642 | -2,177,680 | 27.92% | 1,032,421,291 |
| 2018-01-29 | 2018-01-25 | 1.628 | 695,775,322 | -161,670,825 | 28.01% | 1,132,523,318 |
| 2018-01-26 | 2018-01-24 | 1.638 | 857,446,147 | -1,326,031 | 34.52% | 1,404,859,290 |
| 2018-01-25 | 2018-01-23 | 1.392 | 858,772,178 | -784,413 | 34.57% | 1,195,517,292 |
| 2018-01-24 | 2018-01-22 | 1.189 | 859,556,591 | +799,354 | 34.60% | 1,021,720,241 |
| 2018-01-23 | 2018-01-19 | 1.167 | 858,757,237 | +1,600,576 | 34.57% | 1,002,377,828 |
| 2018-01-22 | 2018-01-18 | 1.199 | 857,156,661 | +5,143,508 | 34.50% | 1,028,046,528 |
| 2018-01-19 | 2018-01-17 | 1.157 | 852,013,153 | +399,677 | 34.30% | 985,381,940 |
| 2018-01-18 | 2018-01-16 | 1.242 | 851,613,476 | +384,735 | 34.28% | 1,057,876,715 |
| 2018-01-17 | 2018-01-15 | 1.264 | 851,228,741 | +1,245,723 | 34.27% | 1,075,629,810 |
| 2018-01-16 | 2018-01-12 | 1.199 | 849,983,018 | -100,868,032 | 34.22% | 1,019,442,688 |
| 2018-01-15 | 2018-01-11 | 1.028 | 950,851,050 | +1,077,634 | 38.28% | 977,503,379 |
| 2018-01-12 | 2018-01-10 | 1.039 | 949,773,416 | -3,132,049 | 38.23% | 986,566,325 |
| 2018-01-11 | 2018-01-09 | 0.974 | 952,905,465 | -1,490,384 | 38.36% | 928,593,745 |
| 2018-01-10 | 2018-01-08 | 0.974 | 954,395,849 | -2,988,240 | 38.42% | 930,046,104 |
| 2018-01-09 | 2018-01-05 | 0.974 | 957,384,089 | +748,928 | 38.54% | 932,958,104 |
| 2018-01-08 | 2018-01-04 | 1.007 | 956,635,161 | +257,735 | 38.51% | 962,961,084 |
| 2018-01-05 | 2018-01-03 | 0.921 | 956,377,426 | -93,382 | 38.50% | 880,769,590 |
| 2017-12-29 | 2017-12-27 | 0.921 | 956,470,808 | +3,139,519 | 38.50% | 880,855,590 |
| 2017-12-28 | 2017-12-22 | 0.900 | 953,331,289 | +560,295 | 38.38% | 857,546,496 |
| 2017-12-13 | 2017-12-11 | 0.814 | 952,770,994 | +573,369 | 38.35% | 775,419,401 |
| 2017-12-11 | 2017-12-07 | 0.835 | 952,197,625 | +1,867,649 | 38.33% | 795,346,255 |
| 2017-12-08 | 2017-12-06 | 0.867 | 950,329,976 | -1,167,281 | 38.26% | 824,316,496 |
| 2017-12-05 | 2017-12-01 | 0.889 | 951,497,257 | -1,822,826 | 38.30% | 845,707,490 |
| 2017-12-01 | 2017-11-29 | 0.878 | 953,320,083 | +649,942 | 38.38% | 837,118,883 |
| 2017-11-30 | 2017-11-28 | 0.867 | 952,670,141 | -1,725,708 | 38.35% | 826,346,356 |
| 2017-11-28 | 2017-11-24 | 0.878 | 954,395,849 | +102,720 | 38.42% | 838,063,522 |
| 2017-11-23 | 2017-11-21 | 0.867 | 954,293,129 | +1,868 | 38.42% | 827,754,136 |
| 2017-11-17 | 2017-11-15 | 0.900 | 954,291,261 | +3,735,300 | 38.42% | 858,410,016 |
| 2017-11-14 | 2017-11-10 | 0.932 | 950,555,961 | -592,045 | 38.26% | 885,587,517 |
| 2017-11-13 | 2017-11-09 | 0.964 | 951,148,006 | +466,912 | 38.29% | 916,695,617 |
| 2017-11-10 | 2017-11-08 | 0.974 | 950,681,094 | +218,515 | 38.27% | 926,426,124 |
| 2017-11-09 | 2017-11-07 | 1.039 | 950,462,579 | -37,353 | 38.26% | 987,282,186 |
| 2017-11-07 | 2017-11-03 | 0.942 | 950,499,932 | +267,074 | 38.26% | 895,713,884 |
| 2017-11-06 | 2017-11-02 | 0.974 | 950,232,858 | +184,897 | 38.25% | 925,989,324 |
| 2017-11-03 | 2017-11-01 | 0.985 | 950,047,961 | +28,015 | 38.24% | 935,982,872 |
| 2017-11-02 | 2017-10-31 | 0.996 | 950,019,946 | -46,691 | 38.24% | 946,128,698 |
| 2017-11-01 | 2017-10-30 | 1.007 | 950,066,637 | +1,869,517 | 38.25% | 956,349,125 |
| 2017-10-31 | 2017-10-27 | 0.964 | 948,197,120 | -46,691 | 38.17% | 913,851,618 |
| 2017-10-27 | 2017-10-25 | 0.942 | 948,243,811 | -158,750 | 38.17% | 893,587,804 |
| 2017-10-26 | 2017-10-24 | 0.932 | 948,402,561 | -37,353 | 38.18% | 883,581,297 |
| 2017-10-24 | 2017-10-20 | 0.953 | 948,439,914 | -854,137 | 38.18% | 903,929,111 |
| 2017-10-23 | 2017-10-19 | 0.857 | 949,294,051 | +231,589 | 38.22% | 813,252,281 |
| 2017-10-20 | 2017-10-18 | 0.932 | 949,062,462 | +149,412 | 38.21% | 884,196,095 |
| 2017-10-19 | 2017-10-17 | 0.921 | 948,913,050 | +603,250 | 38.20% | 873,895,321 |
| 2017-10-18 | 2017-10-16 | 0.857 | 948,309,800 | -166,220 | 38.18% | 812,409,081 |
| 2017-10-17 | 2017-10-13 | 0.846 | 948,476,020 | -74,706 | 38.18% | 802,394,587 |
| 2017-10-13 | 2017-10-11 | 0.825 | 948,550,726 | -1,372,723 | 38.19% | 782,142,400 |
| 2017-10-04 | 2017-09-29 | 0.825 | 949,923,449 | +74,706 | 38.24% | 783,274,300 |
| 2017-10-03 | 2017-09-28 | 0.814 | 949,848,743 | -104,588 | 38.24% | 773,041,107 |
| 2017-09-28 | 2017-09-26 | 0.803 | 949,953,331 | -732,119 | 38.24% | 762,953,513 |
| 2017-09-27 | 2017-09-25 | 0.782 | 950,685,450 | +28,015 | 38.27% | 743,180,406 |
| 2017-09-26 | 2017-09-22 | 0.825 | 950,657,435 | +13,073 | 38.27% | 783,879,520 |
| 2017-09-25 | 2017-09-21 | 0.878 | 950,644,362 | -479,986 | 38.27% | 834,769,308 |
| 2017-09-22 | 2017-09-20 | 0.846 | 951,124,348 | +1,296,149 | 38.29% | 804,635,027 |
| 2017-09-21 | 2017-09-19 | 0.782 | 949,828,199 | -46,691 | 38.24% | 742,510,266 |
| 2017-09-20 | 2017-09-18 | 0.782 | 949,874,890 | -214,780 | 38.24% | 742,546,766 |
| 2017-09-19 | 2017-09-15 | 0.782 | 950,089,670 | -420,221 | 38.25% | 742,714,666 |
| 2017-09-15 | 2017-09-13 | 0.771 | 950,509,891 | -93,383 | 38.26% | 732,864,493 |
| 2017-09-14 | 2017-09-12 | 0.771 | 950,603,274 | +14,942 | 38.27% | 732,936,493 |
| 2017-09-13 | 2017-09-11 | 0.771 | 950,588,332 | +5,603 | 38.27% | 732,924,972 |
| 2017-09-12 | 2017-09-08 | 0.782 | 950,582,729 | -466,913 | 38.27% | 743,100,106 |
| 2017-09-04 | 2017-08-31 | 0.771 | 951,049,642 | -85,912 | 38.29% | 733,280,653 |
| 2017-09-01 | 2017-08-30 | 0.771 | 951,135,554 | -93,382 | 38.29% | 733,346,893 |
| 2017-08-30 | 2017-08-28 | 0.782 | 951,228,936 | -373,530 | 38.29% | 743,605,266 |
| 2017-08-29 | 2017-08-25 | 0.771 | 951,602,466 | +560,295 | 38.31% | 733,706,893 |
| 2017-08-22 | 2017-08-18 | 0.771 | 951,042,171 | -186,765 | 38.29% | 733,274,893 |
| 2017-08-15 | 2017-08-11 | 0.771 | 951,228,936 | -1,946,091 | 38.29% | 733,418,893 |
| 2017-08-11 | 2017-08-09 | 0.803 | 953,175,027 | -20,544 | 38.37% | 765,541,013 |
| 2017-08-09 | 2017-08-07 | 0.814 | 953,195,571 | -158,751 | 38.37% | 775,764,946 |
| 2017-08-08 | 2017-08-04 | 0.792 | 953,354,322 | +24,280 | 38.38% | 755,475,880 |
| 2017-08-04 | 2017-08-02 | 0.803 | 953,330,042 | +44,823 | 38.38% | 765,665,513 |
| 2017-08-03 | 2017-08-01 | 0.814 | 953,285,219 | +1,636,062 | 38.38% | 775,837,907 |
| 2017-08-01 | 2017-07-28 | 0.803 | 951,649,157 | -1,542,679 | 38.31% | 764,315,513 |
| 2017-07-26 | 2017-07-24 | 0.814 | 953,191,836 | +31,750 | 38.37% | 775,761,907 |
| 2017-07-21 | 2017-07-19 | 0.835 | 953,160,086 | +1,559,487 | 38.37% | 796,150,174 |
| 2017-07-20 | 2017-07-18 | 0.825 | 951,600,599 | -175,559 | 38.31% | 784,657,221 |
| 2017-07-11 | 2017-07-07 | 0.792 | 951,776,158 | +252,133 | 38.32% | 754,225,280 |
| 2017-07-07 | 2017-07-05 | 0.825 | 951,524,025 | -46,691 | 38.31% | 784,594,080 |
| 2017-07-06 | 2017-07-04 | 0.835 | 951,570,716 | +46,691 | 38.31% | 794,822,614 |
| 2017-07-04 | 2017-06-30 | 0.782 | 951,524,025 | -1,868 | 38.31% | 743,835,946 |
| 2017-06-28 | 2017-06-26 | 0.771 | 951,525,893 | -93,382 | 38.31% | 733,647,853 |
| 2017-06-27 | 2017-06-23 | 0.760 | 951,619,275 | -186,765 | 38.31% | 723,529,299 |
| 2017-06-26 | 2017-06-22 | 0.771 | 951,806,040 | -149,412 | 38.32% | 733,863,853 |
| 2017-06-22 | 2017-06-20 | 0.782 | 951,955,452 | -433,295 | 38.32% | 744,173,206 |
| 2017-06-21 | 2017-06-19 | 0.760 | 952,388,747 | -41,088 | 38.34% | 724,114,339 |
| 2017-06-20 | 2017-06-16 | 0.760 | 952,429,835 | -136,338 | 38.34% | 724,145,579 |
| 2017-06-14 | 2017-06-12 | 0.771 | 952,566,173 | -128,868 | 38.35% | 734,449,932 |
| 2017-06-13 | 2017-06-09 | 0.792 | 952,695,041 | -517,339 | 38.35% | 754,953,439 |
| 2017-06-12 | 2017-06-08 | 0.782 | 953,212,380 | -558,428 | 38.37% | 745,155,786 |
| 2017-06-07 | 2017-06-05 | 0.846 | 953,770,808 | -80,309 | 38.40% | 806,873,888 |
| 2017-06-05 | 2017-06-01 | 0.814 | 953,851,117 | -1,281,207 | 38.40% | 776,298,467 |
| 2017-06-02 | 2017-05-31 | 0.835 | 955,132,324 | -1,680,885 | 38.45% | 797,797,533 |
| 2017-06-01 | 2017-05-29 | 0.846 | 956,813,209 | -117,662 | 38.52% | 809,447,707 |
| 2017-05-25 | 2017-05-23 | 0.867 | 956,930,871 | -485,589 | 38.52% | 830,042,114 |
| 2017-05-24 | 2017-05-22 | 0.900 | 957,416,460 | +756,398 | 38.54% | 861,221,215 |
| 2017-05-22 | 2017-05-18 | 0.814 | 956,660,062 | -902,075 | 38.51% | 778,584,547 |
| 2017-05-19 | 2017-05-17 | 0.846 | 957,562,137 | -29,882 | 38.55% | 810,081,287 |
| 2017-05-18 | 2017-05-16 | 0.846 | 957,592,019 | -506,133 | 38.55% | 810,106,567 |
| 2017-05-17 | 2017-05-15 | 0.846 | 958,098,152 | -3,272,123 | 38.57% | 810,534,747 |
| 2017-05-16 | 2017-05-12 | 0.867 | 961,370,275 | -338,044 | 38.70% | 833,892,855 |
| 2017-05-12 | 2017-05-10 | 0.857 | 961,708,319 | +110,191 | 38.72% | 823,887,480 |
| 2017-05-11 | 2017-05-09 | 0.857 | 961,598,128 | +186,765 | 38.71% | 823,793,081 |
| 2017-05-10 | 2017-05-08 | 0.857 | 961,411,363 | +653,677 | 38.70% | 823,633,081 |
| 2017-05-09 | 2017-05-05 | 0.867 | 960,757,686 | -466,912 | 38.68% | 833,361,495 |
| 2017-04-28 | 2017-04-26 | 0.921 | 961,224,598 | +35,485 | 38.70% | 885,233,562 |
| 2017-04-25 | 2017-04-21 | 0.910 | 961,189,113 | +240,927 | 38.70% | 874,907,849 |
| 2017-04-24 | 2017-04-20 | 0.921 | 960,948,186 | +14,941 | 38.69% | 884,979,002 |
| 2017-04-21 | 2017-04-19 | 0.942 | 960,933,245 | +242,795 | 38.69% | 905,545,829 |
| 2017-04-20 | 2017-04-18 | 0.964 | 960,690,450 | -1,019,737 | 38.68% | 925,892,416 |
| 2017-04-18 | 2017-04-12 | 0.996 | 961,710,187 | +57,897 | 38.72% | 957,771,056 |
| 2017-04-11 | 2017-04-07 | 1.049 | 961,652,290 | +46,691 | 38.71% | 1,009,203,364 |
| 2017-04-10 | 2017-04-06 | 0.996 | 961,605,599 | +108,324 | 38.71% | 957,666,897 |
| 2017-04-07 | 2017-04-05 | 1.049 | 961,497,275 | +1,137,399 | 38.71% | 1,009,040,684 |
| 2017-04-05 | 2017-03-31 | 0.985 | 960,359,876 | +967,442 | 38.66% | 946,142,123 |
| 2017-04-03 | 2017-03-30 | 0.985 | 959,392,434 | +149,412 | 38.62% | 945,189,003 |
| 2017-03-29 | 2017-03-27 | 0.974 | 959,243,022 | -85,911 | 38.63% | 934,769,610 |
| 2017-03-27 | 2017-03-23 | 1.039 | 959,328,933 | -147,545 | 38.63% | 996,492,010 |
| 2017-03-24 | 2017-03-22 | 1.039 | 959,476,478 | -74,706 | 38.63% | 996,645,271 |
| 2017-03-22 | 2017-03-20 | 1.071 | 959,551,184 | -24,279 | 38.64% | 1,027,549,351 |
| 2017-03-20 | 2017-03-16 | 1.092 | 959,575,463 | +24,279 | 38.64% | 1,048,126,858 |
| 2017-03-15 | 2017-03-13 | 1.039 | 959,551,184 | +177,427 | 38.64% | 996,722,871 |
| 2017-03-14 | 2017-03-10 | 1.017 | 959,373,757 | -730,251 | 38.63% | 975,991,383 |
| 2017-03-13 | 2017-03-09 | 1.071 | 960,104,008 | +573,368 | 38.66% | 1,028,141,351 |
| 2017-03-10 | 2017-03-08 | 1.114 | 959,530,640 | +793,751 | 38.64% | 1,068,628,445 |
| 2017-03-08 | 2017-03-06 | 1.082 | 958,736,889 | -382,868 | 38.61% | 1,036,944,125 |
| 2017-03-07 | 2017-03-03 | 1.071 | 959,119,757 | -22,412 | 38.62% | 1,027,087,351 |
| 2017-03-06 | 2017-03-02 | 1.092 | 959,142,169 | +93,383 | 38.62% | 1,047,653,579 |
| 2017-03-02 | 2017-02-28 | 1.082 | 959,048,786 | +437,030 | 38.62% | 1,037,281,464 |
| 2017-03-01 | 2017-02-27 | 1.124 | 958,611,756 | -429,559 | 38.60% | 1,077,870,519 |
| 2017-02-28 | 2017-02-24 | 1.103 | 959,041,315 | +584,574 | 38.62% | 1,057,813,451 |
| 2017-02-27 | 2017-02-23 | 1.124 | 958,456,741 | +153,147 | 38.59% | 1,077,696,219 |
| 2017-02-24 | 2017-02-22 | 1.167 | 958,303,594 | -44,823 | 38.59% | 1,118,572,553 |
| 2017-02-23 | 2017-02-21 | 1.124 | 958,348,417 | +56,029 | 38.59% | 1,077,574,418 |
| 2017-02-22 | 2017-02-20 | 1.167 | 958,292,388 | -280,147 | 38.59% | 1,118,559,473 |
| 2017-02-21 | 2017-02-17 | 1.178 | 958,572,535 | -784,413 | 38.60% | 1,129,151,486 |
| 2017-02-20 | 2017-02-16 | 1.189 | 959,356,948 | +560,295 | 38.63% | 1,140,348,899 |
| 2017-02-17 | 2017-02-15 | 1.210 | 958,796,653 | +231,588 | 38.61% | 1,160,217,726 |
| 2017-02-16 | 2017-02-14 | 1.221 | 958,565,065 | +91,515 | 38.60% | 1,170,202,420 |
| 2017-02-15 | 2017-02-13 | 1.210 | 958,473,550 | +145,677 | 38.59% | 1,159,826,747 |
| 2017-02-14 | 2017-02-10 | 1.210 | 958,327,873 | +44,823 | 38.59% | 1,159,650,466 |
| 2017-02-13 | 2017-02-09 | 1.221 | 958,283,050 | +155,015 | 38.59% | 1,169,858,141 |
| 2017-02-10 | 2017-02-08 | 1.199 | 958,128,035 | +207,852,247 | 38.58% | 1,149,148,394 |
| 2017-02-09 | 2017-02-07 | 1.221 | 750,275,788 | +115,795 | 30.21% | 915,925,872 |
| 2017-02-08 | 2017-02-06 | 1.242 | 750,159,993 | -28,015 | 30.21% | 931,850,906 |
| 2017-02-07 | 2017-02-03 | 1.242 | 750,188,008 | +18,676 | 30.21% | 931,885,707 |
| 2017-02-06 | 2017-02-02 | 1.221 | 750,169,332 | +119,530 | 30.21% | 915,795,912 |
| 2017-02-03 | 2017-02-01 | 1.231 | 750,049,802 | +282,015 | 30.20% | 923,682,009 |
| 2017-02-02 | 2017-01-27 | 1.253 | 749,767,787 | +205,442 | 30.19% | 939,392,704 |
| 2017-01-26 | 2017-01-24 | 1.231 | 749,562,345 | +608,854 | 30.18% | 923,081,709 |
| 2017-01-25 | 2017-01-23 | 1.231 | 748,953,491 | +10,798,643 | 30.16% | 922,331,908 |
| 2017-01-24 | 2017-01-20 | 1.242 | 738,154,848 | -405,280 | 32.43% | 916,938,080 |
| 2017-01-23 | 2017-01-19 | 1.231 | 738,560,128 | -85,911 | 32.44% | 909,532,542 |
| 2017-01-20 | 2017-01-18 | 1.231 | 738,646,039 | +7,470 | 32.45% | 909,638,341 |
| 2017-01-19 | 2017-01-17 | 1.199 | 738,638,569 | +239,059 | 32.45% | 885,899,686 |
| 2017-01-18 | 2017-01-16 | 1.189 | 738,399,510 | +453,839 | 32.44% | 877,705,707 |
| 2017-01-17 | 2017-01-13 | 1.221 | 737,945,671 | +37,353 | 32.42% | 900,873,443 |
| 2017-01-16 | 2017-01-12 | 1.210 | 737,908,318 | -300,691 | 32.41% | 892,925,844 |
| 2017-01-13 | 2017-01-11 | 1.231 | 738,209,009 | -65,368 | 32.43% | 909,100,141 |
| 2017-01-12 | 2017-01-10 | 1.210 | 738,274,377 | -113,927 | 32.43% | 893,368,804 |
| 2017-01-11 | 2017-01-09 | 1.285 | 738,388,304 | +227,853 | 32.44% | 948,856,635 |
| 2017-01-10 | 2017-01-06 | 1.189 | 738,160,451 | -59,764 | 32.43% | 877,421,547 |
| 2017-01-09 | 2017-01-05 | 1.178 | 738,220,215 | +584,574 | 32.43% | 869,587,248 |
| 2017-01-06 | 2017-01-04 | 1.157 | 737,635,641 | +113,927 | 32.40% | 853,100,491 |
| 2017-01-04 | 2016-12-30 | 1.167 | 737,521,714 | +48,559 | 32.40% | 860,866,589 |
| 2017-01-03 | 2016-12-29 | 1.157 | 737,473,155 | +46,691 | 32.40% | 852,912,571 |
| 2016-12-30 | 2016-12-28 | 1.167 | 737,426,464 | -33,618 | 32.39% | 860,755,409 |
| 2016-12-29 | 2016-12-23 | 1.146 | 737,460,082 | +282,015 | 32.39% | 845,000,253 |
| 2016-12-22 | 2016-12-20 | 1.167 | 737,178,067 | +343,648 | 32.38% | 860,465,470 |
| 2016-12-21 | 2016-12-19 | 1.199 | 736,834,419 | -18,677 | 32.37% | 883,735,845 |
| 2016-12-19 | 2016-12-15 | 1.157 | 736,853,096 | +250,265 | 32.37% | 852,195,451 |
| 2016-12-16 | 2016-12-14 | 1.210 | 736,602,831 | +291,354 | 32.36% | 891,346,105 |
| 2016-12-15 | 2016-12-13 | 1.221 | 736,311,477 | +448,236 | 32.34% | 898,878,442 |
| 2016-12-14 | 2016-12-12 | 1.189 | 735,863,241 | +313,765 | 32.32% | 874,690,947 |
| 2016-12-13 | 2016-12-09 | 1.157 | 735,549,476 | -18,677 | 32.31% | 850,687,771 |
| 2016-12-12 | 2016-12-08 | 1.146 | 735,568,153 | -1,636,061 | 32.31% | 842,832,433 |
| 2016-12-09 | 2016-12-07 | 1.189 | 737,204,214 | -76,573 | 35.62% | 876,284,907 |
| 2016-12-08 | 2016-12-06 | 1.178 | 737,280,787 | -261,471 | 35.63% | 868,480,648 |
| 2016-12-07 | 2016-12-05 | 1.167 | 737,542,258 | +138,206 | 35.64% | 860,890,569 |
| 2016-12-06 | 2016-12-02 | 1.178 | 737,404,052 | +41,088 | 35.63% | 868,625,848 |
| 2016-12-05 | 2016-12-01 | 1.199 | 737,362,964 | +194,236 | 35.63% | 884,369,765 |
| 2016-12-02 | 2016-11-30 | 1.114 | 737,168,728 | +280,147 | 35.62% | 820,984,176 |
| 2016-12-01 | 2016-11-29 | 1.135 | 736,888,581 | +324,971 | 35.61% | 836,454,334 |
| 2016-11-30 | 2016-11-28 | 1.135 | 736,563,610 | -1,279,340 | 35.59% | 836,085,454 |
| 2016-11-29 | 2016-11-25 | 1.178 | 737,842,950 | +345,515 | 35.65% | 869,142,848 |
| 2016-11-28 | 2016-11-24 | 1.178 | 737,497,435 | +614,457 | 35.64% | 868,735,848 |
| 2016-11-25 | 2016-11-23 | 1.167 | 736,882,978 | +153,147 | 35.61% | 860,121,030 |
| 2016-11-24 | 2016-11-22 | 1.199 | 736,729,831 | +127,000 | 35.60% | 883,610,406 |
| 2016-11-23 | 2016-11-21 | 1.146 | 736,602,831 | +121,398 | 35.59% | 844,017,993 |
| 2016-11-22 | 2016-11-18 | 1.103 | 736,481,433 | +50,426 | 35.59% | 812,332,018 |
| 2016-11-21 | 2016-11-17 | 1.103 | 736,431,007 | +289,486 | 35.58% | 812,276,398 |
| 2016-11-18 | 2016-11-16 | 1.124 | 736,141,521 | +1,120,590 | 35.57% | 827,723,255 |
| 2016-11-17 | 2016-11-15 | 1.124 | 735,020,931 | -487,457 | 35.52% | 826,463,255 |
| 2016-11-16 | 2016-11-14 | 1.071 | 735,508,388 | +722,781 | 35.54% | 787,629,862 |
| 2016-11-15 | 2016-11-11 | 1.092 | 734,785,607 | +2,338,297 | 35.50% | 802,592,979 |
| 2016-11-14 | 2016-11-10 | 1.103 | 732,447,310 | -629,398 | 35.39% | 807,882,418 |
| 2016-11-11 | 2016-11-09 | 1.060 | 733,076,708 | +780,678 | 35.42% | 777,175,604 |
| 2016-11-10 | 2016-11-08 | 1.103 | 732,296,030 | -93,383 | 35.38% | 807,715,558 |
| 2016-11-08 | 2016-11-04 | 1.114 | 732,389,413 | +123,265 | 35.39% | 815,661,457 |
| 2016-11-07 | 2016-11-03 | 1.103 | 732,266,148 | -1,329,766 | 35.38% | 807,682,598 |
| 2016-11-04 | 2016-11-02 | 1.092 | 733,595,914 | -330,574 | 35.45% | 801,293,499 |
| 2016-11-03 | 2016-11-01 | 1.124 | 733,926,488 | +330,574 | 35.46% | 825,232,655 |
| 2016-11-02 | 2016-10-31 | 1.114 | 733,595,914 | +366,059 | 35.45% | 817,005,136 |
| 2016-11-01 | 2016-10-28 | 1.167 | 733,229,855 | +37,353 | 35.43% | 855,856,950 |
| 2016-10-31 | 2016-10-27 | 1.210 | 733,192,502 | -56,029 | 35.43% | 887,219,344 |
| 2016-10-28 | 2016-10-26 | 1.124 | 733,248,531 | -1,901,268 | 35.43% | 824,470,355 |
| 2016-10-27 | 2016-10-25 | 1.189 | 735,149,799 | +100,853 | 35.52% | 873,842,907 |
| 2016-10-26 | 2016-10-24 | 1.189 | 735,048,946 | +225,986 | 35.52% | 873,723,027 |
| 2016-10-25 | 2016-10-20 | 1.210 | 734,822,960 | -2,655,798 | 35.51% | 889,192,324 |
| 2016-10-24 | 2016-10-19 | 1.103 | 737,478,758 | +1,176,619 | 35.63% | 813,432,057 |
| 2016-10-20 | 2016-10-18 | 1.017 | 736,302,139 | -560,295 | 35.58% | 749,055,869 |
| 2016-10-19 | 2016-10-17 | 0.953 | 736,862,434 | +65,368 | 35.61% | 702,281,077 |
| 2016-10-17 | 2016-10-13 | 0.942 | 736,797,066 | +140,074 | 35.60% | 694,328,678 |
| 2016-10-14 | 2016-10-12 | 1.017 | 736,656,992 | -11,206 | 35.60% | 749,416,868 |
| 2016-10-13 | 2016-10-11 | 1.007 | 736,668,198 | -521,075 | 35.60% | 741,539,550 |
| 2016-10-12 | 2016-10-07 | 1.007 | 737,189,273 | -280,147 | 35.62% | 742,064,071 |
| 2016-10-11 | 2016-10-06 | 1.103 | 737,469,420 | -149,412 | 35.63% | 813,421,758 |
| 2016-10-07 | 2016-10-05 | 0.996 | 737,618,832 | -5,371,361 | 35.64% | 734,597,572 |
| 2016-10-06 | 2016-10-04 | 0.985 | 742,990,193 | -1,129,928 | 35.90% | 731,990,513 |
| 2016-10-03 | 2016-09-29 | 0.792 | 744,120,121 | -866,590 | 35.96% | 589,670,378 |
| 2016-09-30 | 2016-09-28 | 0.739 | 744,986,711 | +1,120,590 | 36.00% | 550,468,105 |
| 2016-09-29 | 2016-09-27 | 0.760 | 743,866,121 | +466,913 | 35.94% | 565,571,702 |
| 2016-09-27 | 2016-09-23 | 0.771 | 743,399,208 | +93,382 | 35.92% | 573,177,500 |
| 2016-09-14 | 2016-09-12 | 0.782 | 743,305,826 | +44,824 | 35.92% | 581,065,299 |
| 2016-09-13 | 2016-09-09 | 0.814 | 743,261,002 | +54,162 | 35.91% | 604,908,215 |
| 2016-09-12 | 2016-09-08 | 0.792 | 743,206,840 | +466,912 | 35.91% | 588,946,658 |
| 2016-09-08 | 2016-09-06 | 0.760 | 742,739,928 | -9,338 | 35.89% | 564,715,442 |
| 2016-09-07 | 2016-09-05 | 0.760 | 742,749,266 | -345,515 | 35.89% | 564,722,542 |
| 2016-09-06 | 2016-09-02 | 0.750 | 743,094,781 | +933,825 | 35.91% | 557,027,703 |
| 2016-09-02 | 2016-08-31 | 0.771 | 742,160,956 | -50,427 | 35.86% | 572,222,780 |
| 2016-08-31 | 2016-08-29 | 0.782 | 742,211,383 | -35,485 | 35.86% | 580,209,739 |
| 2016-08-25 | 2016-08-23 | 0.782 | 742,246,868 | +37,353 | 35.87% | 580,237,479 |
| 2016-08-24 | 2016-08-22 | 0.792 | 742,209,515 | +54,162 | 35.86% | 588,156,338 |
| 2016-08-23 | 2016-08-19 | 0.814 | 742,155,353 | +59,764 | 35.86% | 604,008,375 |
| 2016-08-22 | 2016-08-18 | 0.792 | 742,095,589 | +280,148 | 35.86% | 588,066,058 |
| 2016-08-19 | 2016-08-17 | 0.792 | 741,815,441 | +466,912 | 35.84% | 587,844,058 |
| 2016-08-18 | 2016-08-16 | 0.792 | 741,348,529 | +1,868 | 35.82% | 587,474,058 |
| 2016-08-17 | 2016-08-15 | 0.792 | 741,346,661 | +11,125,898 | 35.82% | 587,472,578 |
| 2016-08-16 | 2016-08-12 | 0.782 | 730,220,763 | -186,765 | 35.28% | 570,836,298 |
| 2016-08-15 | 2016-08-11 | 0.760 | 730,407,528 | +41,088 | 35.29% | 555,338,948 |
| 2016-08-12 | 2016-08-10 | 0.782 | 730,366,440 | +132,604 | 35.29% | 570,950,179 |
| 2016-08-11 | 2016-08-09 | 0.803 | 730,233,836 | +1,038,413 | 35.28% | 586,486,149 |
| 2016-08-10 | 2016-08-08 | 0.771 | 729,195,423 | +56,029 | 35.23% | 562,226,063 |
| 2016-08-09 | 2016-08-05 | 0.771 | 729,139,394 | +46,692 | 35.23% | 562,182,863 |
| 2016-08-08 | 2016-08-04 | 0.760 | 729,092,702 | +18,676 | 35.23% | 554,339,267 |
| 2016-08-05 | 2016-08-03 | 0.760 | 729,074,026 | +78,441 | 35.23% | 554,325,068 |
| 2016-08-03 | 2016-07-29 | 0.782 | 728,995,585 | +31,750 | 35.23% | 569,878,539 |
| 2016-08-01 | 2016-07-28 | 0.825 | 728,963,835 | +46,692 | 35.22% | 601,078,580 |
| 2016-07-29 | 2016-07-27 | 0.814 | 728,917,143 | -1,951,694 | 35.22% | 593,234,364 |
| 2016-07-28 | 2016-07-26 | 0.835 | 730,868,837 | -1,376,458 | 35.32% | 610,475,995 |
| 2016-07-27 | 2016-07-25 | 0.835 | 732,245,295 | +93,382 | 35.38% | 611,625,715 |
| 2016-07-26 | 2016-07-22 | 0.835 | 732,151,913 | -771,339 | 35.38% | 611,547,715 |
| 2016-07-25 | 2016-07-21 | 0.846 | 732,923,252 | +98,985 | 35.41% | 620,040,610 |
| 2016-07-22 | 2016-07-20 | 0.846 | 732,824,267 | +276,412 | 35.41% | 619,956,870 |
| 2016-07-21 | 2016-07-19 | 0.857 | 732,547,855 | -18,676 | 35.40% | 627,567,626 |
| 2016-07-19 | 2016-07-15 | 0.857 | 732,566,531 | +283,883 | 35.40% | 627,583,625 |
| 2016-07-18 | 2016-07-14 | 0.867 | 732,282,648 | +31,750 | 35.38% | 635,182,181 |
| 2016-07-15 | 2016-07-13 | 0.878 | 732,250,898 | -5,270,508 | 35.38% | 642,996,056 |
| 2016-07-14 | 2016-07-12 | 0.857 | 737,521,406 | +339,912 | 35.64% | 631,828,426 |
| 2016-07-13 | 2016-07-11 | 0.878 | 737,181,494 | +24,280 | 35.62% | 647,325,656 |
| 2016-07-12 | 2016-07-08 | 0.846 | 737,157,214 | -113,927 | 35.62% | 623,622,470 |
| 2016-07-11 | 2016-07-07 | 0.857 | 737,271,141 | -1,148,605 | 35.62% | 631,614,026 |
| 2016-07-08 | 2016-07-06 | 0.857 | 738,419,746 | +50,427 | 35.68% | 632,598,026 |
| 2016-07-07 | 2016-07-05 | 0.867 | 738,369,319 | -225,986 | 35.68% | 640,461,761 |
| 2016-07-06 | 2016-07-04 | 0.889 | 738,595,305 | -291,353 | 35.69% | 656,476,492 |
| 2016-07-05 | 2016-06-30 | 0.867 | 738,886,658 | -207,309 | 35.70% | 640,910,501 |
| 2016-07-04 | 2016-06-29 | 0.878 | 739,093,967 | -3,012,519 | 35.71% | 649,005,016 |
| 2016-06-30 | 2016-06-28 | 0.835 | 742,106,486 | -1,236,385 | 35.86% | 619,862,515 |
| 2016-06-29 | 2016-06-27 | 0.835 | 743,342,871 | +106,456 | 35.92% | 620,895,235 |
| 2016-06-28 | 2016-06-24 | 0.814 | 743,236,415 | +984,252 | 35.91% | 604,888,205 |
| 2016-06-27 | 2016-06-23 | 0.835 | 742,252,163 | +254,000 | 35.87% | 619,984,195 |
| 2016-06-24 | 2016-06-22 | 0.803 | 741,998,163 | +183,030 | 35.85% | 595,934,649 |
| 2016-06-23 | 2016-06-21 | 0.814 | 741,815,133 | +799,354 | 35.84% | 603,731,484 |
| 2016-06-22 | 2016-06-20 | 0.771 | 741,015,779 | -56,029 | 35.81% | 571,339,823 |
| 2016-06-21 | 2016-06-17 | 0.771 | 741,071,808 | +918,883 | 35.81% | 571,383,023 |
| 2016-06-20 | 2016-06-16 | 0.739 | 740,152,925 | +56,030 | 35.76% | 546,896,437 |
| 2016-06-17 | 2016-06-15 | 0.771 | 740,096,895 | +46,691 | 35.76% | 570,631,343 |
| 2016-06-16 | 2016-06-14 | 0.750 | 740,050,204 | -3,735 | 35.76% | 554,745,472 |
| 2016-06-15 | 2016-06-13 | 0.750 | 740,053,939 | +184,897 | 35.76% | 554,748,272 |
| 2016-06-14 | 2016-06-10 | 0.782 | 739,869,042 | +476,251 | 35.75% | 578,378,658 |
| 2016-06-13 | 2016-06-08 | 0.803 | 739,392,791 | +158,750 | 35.73% | 593,842,149 |
| 2016-06-10 | 2016-06-07 | 0.803 | 739,234,041 | +270,809 | 35.72% | 593,714,649 |
| 2016-06-08 | 2016-06-06 | 0.782 | 738,963,232 | -3,735 | 35.71% | 577,670,559 |
| 2016-06-07 | 2016-06-03 | 0.771 | 738,966,967 | +160,618 | 35.71% | 569,760,143 |
| 2016-06-06 | 2016-06-02 | 0.739 | 738,806,349 | +186,765 | 35.70% | 545,901,457 |
| 2016-06-02 | 2016-05-31 | 0.728 | 738,619,584 | +186,765 | 35.69% | 537,853,842 |
| 2016-06-01 | 2016-05-30 | 0.728 | 738,432,819 | +224,118 | 35.68% | 537,717,842 |
| 2016-05-31 | 2016-05-27 | 0.739 | 738,208,701 | +1,408,208 | 35.67% | 545,459,857 |
| 2016-05-30 | 2016-05-26 | 0.750 | 736,800,493 | +11,206 | 35.60% | 552,309,472 |
| 2016-05-25 | 2016-05-23 | 0.739 | 736,789,287 | +141,941 | 35.60% | 544,411,057 |
| 2016-05-23 | 2016-05-19 | 0.750 | 736,647,346 | -270,809 | 35.59% | 552,194,672 |
| 2016-05-19 | 2016-05-17 | 0.771 | 736,918,155 | +270,809 | 35.61% | 568,180,463 |
| 2016-05-18 | 2016-05-16 | 0.707 | 736,647,346 | -1,535,208 | 35.59% | 520,640,691 |
| 2016-05-17 | 2016-05-13 | 0.707 | 738,182,554 | -2,022,665 | 35.67% | 521,725,731 |
| 2016-05-16 | 2016-05-12 | 0.728 | 740,205,219 | -676,089 | 35.77% | 539,008,482 |
| 2016-05-11 | 2016-05-09 | 0.717 | 740,881,308 | -1,098,178 | 35.80% | 531,566,966 |
| 2016-05-10 | 2016-05-06 | 0.739 | 741,979,486 | -4,192,874 | 35.85% | 548,246,077 |
| 2016-05-09 | 2016-05-05 | 0.760 | 746,172,360 | -1,032,810 | 36.06% | 567,325,168 |
| 2016-05-06 | 2016-05-04 | 0.771 | 747,205,170 | -4,078,948 | 36.10% | 576,111,983 |
| 2016-05-05 | 2016-05-03 | 0.792 | 751,284,118 | -5,515,170 | 36.30% | 595,347,414 |
| 2016-05-03 | 2016-04-28 | 0.825 | 756,799,288 | -9,097,322 | 36.57% | 624,030,740 |
| 2016-04-29 | 2016-04-27 | 0.857 | 765,896,610 | +748,928 | 37.01% | 656,137,226 |
| 2016-04-28 | 2016-04-26 | 0.846 | 765,147,682 | +14,941 | 36.97% | 647,301,930 |
| 2016-04-27 | 2016-04-25 | 0.867 | 765,132,741 | +692,898 | 36.97% | 663,676,361 |
| 2016-04-26 | 2016-04-22 | 0.846 | 764,439,843 | +1,735,047 | 36.94% | 646,703,110 |
| 2016-04-25 | 2016-04-21 | 0.878 | 762,704,796 | +2,306,547 | 36.85% | 669,737,896 |
| 2016-04-22 | 2016-04-20 | 0.835 | 760,398,249 | +952,502 | 36.74% | 635,141,155 |
| 2016-04-21 | 2016-04-19 | 0.878 | 759,445,747 | -186,765 | 36.70% | 666,876,096 |
| 2016-04-19 | 2016-04-15 | 0.889 | 759,632,512 | +108,323 | 36.71% | 675,174,731 |
| 2016-04-18 | 2016-04-14 | 0.878 | 759,524,189 | -46,691 | 36.70% | 666,944,976 |
| 2016-04-15 | 2016-04-13 | 0.889 | 759,570,880 | -37,353 | 36.70% | 675,119,952 |
| 2016-04-13 | 2016-04-11 | 0.835 | 759,608,233 | +653,677 | 36.70% | 634,481,275 |
| 2016-04-12 | 2016-04-08 | 0.825 | 758,954,556 | +933,825 | 36.67% | 625,807,900 |
| 2016-04-08 | 2016-04-06 | 0.825 | 758,020,731 | +95,251 | 36.63% | 625,037,900 |
| 2016-04-07 | 2016-04-05 | 0.814 | 757,925,480 | -2,060,018 | 36.62% | 616,843,004 |
| 2016-04-06 | 2016-04-01 | 0.857 | 759,985,498 | +653,677 | 36.72% | 651,073,225 |
| 2016-04-05 | 2016-03-31 | 0.867 | 759,331,821 | -22,412 | 36.69% | 658,644,641 |
| 2016-04-01 | 2016-03-30 | 0.878 | 759,354,233 | +1,522,135 | 36.69% | 666,795,737 |
| 2016-03-31 | 2016-03-29 | 0.889 | 757,832,098 | -1,400,737 | 36.62% | 673,574,492 |
| 2016-03-30 | 2016-03-24 | 0.792 | 759,232,835 | -1,105,649 | 36.69% | 601,646,293 |
| 2016-03-29 | 2016-03-23 | 0.846 | 760,338,484 | +123,265 | 36.74% | 643,233,430 |
| 2016-03-24 | 2016-03-22 | 0.835 | 760,215,219 | +362,324 | 36.73% | 634,988,275 |
| 2016-03-23 | 2016-03-21 | 0.857 | 759,852,895 | +306,294 | 36.72% | 650,959,626 |
| 2016-03-22 | 2016-03-18 | 0.867 | 759,546,601 | -93,382 | 36.70% | 658,830,941 |
| 2016-03-18 | 2016-03-16 | 0.803 | 759,639,983 | +186,765 | 36.71% | 610,103,649 |
| 2016-03-17 | 2016-03-15 | 0.835 | 759,453,218 | +192,368 | 36.70% | 634,351,795 |
| 2016-03-16 | 2016-03-14 | 0.878 | 759,260,850 | -186,765 | 36.69% | 666,713,736 |
| 2016-03-09 | 2016-03-07 | 0.900 | 759,447,615 | +1,774,267 | 36.70% | 683,143,047 |
| 2016-03-08 | 2016-03-04 | 0.857 | 757,673,348 | +46,691 | 36.61% | 649,092,426 |
| 2016-03-07 | 2016-03-03 | 0.825 | 757,626,657 | -5,602 | 36.61% | 624,712,960 |
| 2016-03-04 | 2016-03-02 | 0.825 | 757,632,259 | -184,898 | 36.61% | 624,717,579 |
| 2016-03-03 | 2016-03-01 | 0.782 | 757,817,157 | +373,530 | 36.62% | 592,409,259 |
| 2016-02-26 | 2016-02-24 | 0.792 | 757,443,627 | +46,691 | 36.60% | 600,228,454 |
| 2016-02-16 | 2016-02-12 | 0.707 | 757,396,936 | -93,382 | 36.52% | 535,305,891 |
| 2016-02-15 | 2016-02-11 | 0.696 | 757,490,318 | +1,178,487 | 36.52% | 527,260,196 |
| 2016-02-11 | 2016-02-04 | 0.717 | 756,311,831 | +7,471 | 36.46% | 542,638,046 |
| 2016-02-05 | 2016-02-03 | 0.675 | 756,304,360 | +2,622,180 | 36.46% | 510,236,705 |
| 2016-02-04 | 2016-02-02 | 0.696 | 753,682,180 | +1,171,016 | 36.34% | 524,609,496 |
| 2016-02-02 | 2016-01-29 | 0.707 | 752,511,164 | +186,765 | 36.28% | 531,852,771 |
| 2016-01-27 | 2016-01-25 | 0.717 | 752,324,399 | -186,765 | 36.27% | 539,777,147 |
| 2016-01-25 | 2016-01-21 | 0.675 | 752,511,164 | +67,236 | 36.28% | 507,677,645 |
| 2016-01-22 | 2016-01-20 | 0.707 | 752,443,928 | -29,883 | 36.28% | 531,805,251 |
| 2016-01-21 | 2016-01-19 | 0.717 | 752,473,811 | +1,868 | 36.28% | 539,884,347 |
| 2016-01-19 | 2016-01-15 | 0.675 | 752,471,943 | +186,765 | 36.28% | 507,651,185 |
| 2016-01-15 | 2016-01-13 | 0.675 | 752,285,178 | -106,456 | 36.27% | 507,525,185 |
| 2016-01-14 | 2016-01-12 | 0.685 | 752,391,634 | -381,001 | 36.27% | 515,654,100 |
| 2016-01-13 | 2016-01-11 | 0.707 | 752,772,635 | -575,236 | 36.29% | 532,037,571 |
| 2016-01-06 | 2016-01-04 | 0.792 | 753,347,871 | -616,324 | 36.32% | 596,982,814 |
| 2016-01-05 | 2015-12-31 | 0.803 | 753,964,195 | -933,825 | 36.35% | 605,545,149 |
| 2015-12-30 | 2015-12-28 | 0.792 | 754,898,020 | -1,626,723 | 36.40% | 598,211,214 |
| 2015-12-29 | 2015-12-24 | 0.867 | 756,524,743 | +130,735 | 36.47% | 656,209,781 |
| 2015-12-23 | 2015-12-21 | 0.717 | 756,394,008 | +106,456 | 36.47% | 542,697,007 |
| 2015-12-22 | 2015-12-18 | 0.707 | 756,287,552 | -2,461,562 | 36.46% | 534,521,811 |
| 2015-12-21 | 2015-12-17 | 0.750 | 758,749,114 | -1,553,885 | 36.58% | 568,762,272 |
| 2015-12-18 | 2015-12-16 | 0.760 | 760,302,999 | -4,893,242 | 36.66% | 578,068,888 |
| 2015-12-17 | 2015-12-15 | 0.750 | 765,196,241 | -1,038,414 | 36.89% | 573,595,072 |
| 2015-12-16 | 2015-12-14 | 0.750 | 766,234,655 | -373,530 | 36.94% | 574,373,473 |
| 2015-12-15 | 2015-12-11 | 0.792 | 766,608,185 | -1,400,737 | 36.96% | 607,490,814 |
| 2015-12-08 | 2015-12-04 | 0.900 | 768,008,922 | +13,074 | 37.03% | 690,844,167 |
| 2015-12-07 | 2015-12-03 | 0.878 | 767,995,848 | -74,706 | 37.03% | 674,384,016 |
| 2015-12-04 | 2015-12-02 | 0.910 | 768,070,554 | -1,867,650 | 37.03% | 699,124,602 |
| 2015-12-03 | 2015-12-01 | 0.964 | 769,938,204 | -1,880,724 | 37.12% | 742,049,579 |
| 2015-12-02 | 2015-11-30 | 0.985 | 771,818,928 | -933,824 | 37.21% | 760,392,450 |
| 2015-11-23 | 2015-11-19 | 1.060 | 772,752,752 | -18,677 | 37.26% | 819,238,396 |
| 2015-11-19 | 2015-11-17 | 1.071 | 772,771,429 | -560,295 | 37.26% | 827,533,532 |
| 2015-11-18 | 2015-11-16 | 1.071 | 773,331,724 | -84,044 | 37.28% | 828,133,532 |
| 2015-11-12 | 2015-11-10 | 1.092 | 773,415,768 | -28,015 | 37.29% | 844,788,002 |
| 2015-11-11 | 2015-11-09 | 1.103 | 773,443,783 | -18,676 | 37.29% | 853,101,138 |
| 2015-11-10 | 2015-11-06 | 1.124 | 773,462,459 | +46,691 | 37.29% | 869,687,208 |
| 2015-11-03 | 2015-10-30 | 1.103 | 773,415,768 | -56,030 | 37.29% | 853,070,238 |
| 2015-10-22 | 2015-10-19 | 1.178 | 773,471,798 | -261,471 | 37.29% | 911,111,886 |
| 2015-10-16 | 2015-10-14 | 1.146 | 773,733,269 | -438,897 | 37.30% | 886,562,980 |
| 2015-10-15 | 2015-10-13 | 1.178 | 774,172,166 | -37,353 | 37.32% | 911,936,885 |
| 2015-10-14 | 2015-10-12 | 1.221 | 774,209,519 | +37,353 | 37.33% | 945,143,826 |
| 2015-10-13 | 2015-10-09 | 1.199 | 774,172,166 | +37,353 | 37.32% | 928,517,555 |
| 2015-10-12 | 2015-10-08 | 1.178 | 774,134,813 | -186,765 | 37.32% | 911,892,885 |
| 2015-10-09 | 2015-10-07 | 1.242 | 774,321,578 | +739,589 | 37.33% | 961,864,497 |
| 2015-09-29 | 2015-09-24 | 1.103 | 773,581,989 | +54,162 | 37.30% | 853,253,578 |
| 2015-09-18 | 2015-09-16 | 1.103 | 773,527,827 | -56,030 | 37.29% | 853,193,838 |
| 2015-09-16 | 2015-09-14 | 1.071 | 773,583,857 | -7,470 | 37.30% | 828,403,532 |
| 2015-09-15 | 2015-09-11 | 1.092 | 773,591,327 | +93,382 | 37.30% | 844,979,762 |
| 2015-09-14 | 2015-09-10 | 1.082 | 773,497,945 | -9,338 | 37.29% | 836,594,648 |
| 2015-09-10 | 2015-09-08 | 1.071 | 773,507,283 | +93,383 | 37.29% | 828,321,532 |
| 2015-09-09 | 2015-09-07 | 1.071 | 773,413,900 | +29,882 | 37.29% | 828,221,531 |
| 2015-09-07 | 2015-09-02 | 1.082 | 773,384,018 | +46,691 | 37.29% | 836,471,427 |
| 2015-09-04 | 2015-09-01 | 1.103 | 773,337,327 | -18,676 | 37.28% | 852,983,718 |
| 2015-09-02 | 2015-08-31 | 1.092 | 773,356,003 | +84,044 | 37.29% | 844,722,722 |
| 2015-09-01 | 2015-08-28 | 1.157 | 773,271,959 | +18,676 | 37.28% | 894,315,094 |
| 2015-08-31 | 2015-08-27 | 1.114 | 773,253,283 | +74,706 | 37.28% | 861,171,514 |
| 2015-08-28 | 2015-08-26 | 1.071 | 773,178,577 | +20,545 | 37.28% | 827,969,532 |
| 2015-08-27 | 2015-08-25 | 1.135 | 773,158,032 | +14,941 | 37.28% | 877,624,383 |
| 2015-08-26 | 2015-08-24 | 1.199 | 773,143,091 | +7,470 | 37.28% | 927,283,316 |
| 2015-08-18 | 2015-08-14 | 1.371 | 773,135,621 | +209,177 | 37.28% | 1,059,742,121 |
| 2015-08-17 | 2015-08-13 | 1.371 | 772,926,444 | +9,338 | 37.26% | 1,059,455,401 |
| 2015-08-13 | 2015-08-11 | 1.392 | 772,917,106 | +562,163 | 37.26% | 1,075,996,392 |
| 2015-08-12 | 2015-08-10 | 1.381 | 772,354,943 | +28,015 | 37.24% | 1,066,942,916 |
| 2015-07-24 | 2015-07-22 | 1.563 | 772,326,928 | +46,691 | 37.24% | 1,207,503,996 |
| 2015-07-23 | 2015-07-21 | 1.574 | 772,280,237 | +961,840 | 37.23% | 1,215,701,072 |
| 2015-07-22 | 2015-07-20 | 1.606 | 771,318,397 | +2,091,767 | 37.19% | 1,238,966,297 |
| 2015-07-21 | 2015-07-17 | 1.574 | 769,226,630 | +4,995,964 | 37.09% | 1,210,894,173 |
| 2015-07-20 | 2015-07-16 | 1.381 | 764,230,666 | -1,062,693 | 36.85% | 1,055,719,916 |
| 2015-07-14 | 2015-07-10 | 1.446 | 765,293,359 | +1,453,032 | 36.90% | 1,106,359,468 |
| 2015-07-13 | 2015-07-09 | 1.467 | 763,840,327 | +2,222,503 | 36.83% | 1,120,618,258 |
| 2015-07-10 | 2015-07-08 | 1.124 | 761,617,824 | -2,969,563 | 36.72% | 856,369,008 |
| 2015-07-09 | 2015-07-07 | 1.306 | 764,587,387 | +765,736 | 36.86% | 998,898,829 |
| 2015-07-08 | 2015-07-06 | 1.339 | 763,821,651 | +2,680,078 | 36.83% | 1,022,436,915 |
| 2015-07-07 | 2015-07-03 | 1.521 | 761,141,573 | -5,927,921 | 36.70% | 1,157,412,935 |
| 2015-07-06 | 2015-07-02 | 1.531 | 767,069,494 | +560,295 | 36.98% | 1,174,641,371 |
| 2015-07-03 | 2015-06-30 | 1.596 | 766,509,199 | +466,912 | 36.96% | 1,223,033,023 |
| 2015-07-02 | 2015-06-29 | 1.606 | 766,042,287 | +20,545 | 36.93% | 1,230,491,299 |
| 2015-06-30 | 2015-06-26 | 1.692 | 766,021,742 | -35,486 | 36.93% | 1,296,082,740 |
| 2015-06-29 | 2015-06-25 | 1.724 | 766,057,228 | +466,913 | 36.95% | 1,320,753,087 |
| 2015-06-26 | 2015-06-24 | 1.778 | 765,590,315 | +827,369 | 36.92% | 1,360,940,262 |
| 2015-06-25 | 2015-06-23 | 1.713 | 764,762,946 | +352,985 | 36.88% | 1,310,332,050 |
| 2015-06-24 | 2015-06-22 | 1.703 | 764,409,961 | +93,383 | 36.87% | 1,301,541,456 |
| 2015-06-23 | 2015-06-19 | 1.671 | 764,316,578 | +438,898 | 36.86% | 1,276,828,070 |
| 2015-06-22 | 2015-06-18 | 1.703 | 763,877,680 | -1,563,223 | 36.84% | 1,300,635,155 |
| 2015-06-19 | 2015-06-17 | 1.724 | 765,440,903 | +470,647 | 36.92% | 1,319,690,486 |
| 2015-06-18 | 2015-06-16 | 1.713 | 764,970,256 | +2,717,431 | 36.89% | 1,310,687,252 |
| 2015-06-17 | 2015-06-15 | 1.735 | 762,252,825 | +13,073 | 36.76% | 1,322,356,642 |
| 2015-06-12 | 2015-06-10 | 1.681 | 762,239,752 | +3,735,300 | 36.76% | 1,281,521,186 |
| 2015-06-11 | 2015-06-09 | 1.649 | 758,504,452 | +134,471 | 36.58% | 1,250,873,519 |
| 2015-06-10 | 2015-06-08 | 1.746 | 758,369,981 | +186,765 | 36.58% | 1,323,741,797 |
| 2015-06-09 | 2015-06-05 | 1.799 | 758,183,216 | +377,265 | 36.57% | 1,364,011,373 |
| 2015-06-08 | 2015-06-04 | 1.863 | 757,805,951 | -287,618 | 36.55% | 1,412,023,106 |
| 2015-06-05 | 2015-06-03 | 1.885 | 758,093,569 | -26,147 | 36.56% | 1,428,795,336 |
| 2015-06-03 | 2015-06-01 | 1.938 | 758,119,716 | -29,882 | 36.56% | 1,469,436,793 |
| 2015-06-02 | 2015-05-29 | 1.928 | 758,149,598 | -1,868 | 36.56% | 1,461,375,957 |
| 2015-06-01 | 2015-05-28 | 1.949 | 758,151,466 | -1,868 | 36.56% | 1,477,617,108 |
| 2015-05-29 | 2015-05-27 | 1.981 | 758,153,334 | +560,295 | 36.57% | 1,501,977,135 |
| 2015-05-28 | 2015-05-26 | 2.013 | 757,593,039 | -1,453,031 | 36.55% | 1,525,205,521 |
| 2015-05-27 | 2015-05-22 | 1.992 | 759,046,070 | +46,691 | 36.62% | 1,511,874,089 |
| 2015-05-22 | 2015-05-20 | 2.003 | 758,999,379 | +1,651,002 | 36.61% | 1,519,908,945 |
| 2015-05-21 | 2015-05-19 | 2.003 | 757,348,377 | +1,143,002 | 36.53% | 1,516,602,785 |
| 2015-05-20 | 2015-05-18 | 2.024 | 756,205,375 | +1,141,134 | 36.48% | 1,530,509,776 |
| 2015-05-19 | 2015-05-15 | 2.035 | 755,064,241 | +838,575 | 36.42% | 1,536,285,911 |
| 2015-05-18 | 2015-05-14 | 2.035 | 754,225,666 | -313,765 | 36.38% | 1,534,579,710 |
| 2015-05-15 | 2015-05-13 | 2.045 | 754,539,431 | +1,402,605 | 36.45% | 1,543,298,205 |
| 2015-05-14 | 2015-05-12 | 2.013 | 753,136,826 | +8,432,439 | 36.38% | 1,516,234,160 |
| 2015-05-13 | 2015-05-11 | 2.045 | 744,704,387 | +1,830,296 | 35.97% | 1,523,182,085 |
| 2015-05-12 | 2015-05-08 | 2.024 | 742,874,091 | +1,800,415 | 35.88% | 1,503,528,136 |
| 2015-05-11 | 2015-05-07 | 2.024 | 741,073,676 | +7,440,717 | 35.80% | 1,499,884,215 |
| 2015-05-08 | 2015-05-06 | 2.035 | 733,632,959 | +22,503,313 | 35.44% | 1,492,680,910 |
| 2015-05-07 | 2015-05-05 | 1.949 | 711,129,646 | +554,692 | 34.35% | 1,385,972,827 |
| 2015-05-06 | 2015-05-04 | 2.003 | 710,574,954 | -1,053,355 | 34.32% | 1,422,938,224 |
| 2015-05-05 | 2015-04-30 | 2.013 | 711,628,309 | +254,000 | 34.37% | 1,432,668,160 |
| 2015-05-04 | 2015-04-29 | 2.067 | 711,374,309 | +2,586,695 | 34.36% | 1,470,246,078 |
| 2015-04-30 | 2015-04-28 | 1.960 | 708,787,614 | +4,250,608 | 34.24% | 1,388,998,424 |
| 2015-04-29 | 2015-04-27 | 2.035 | 704,537,006 | +6,932,716 | 34.06% | 1,433,481,043 |
| 2015-04-28 | 2015-04-24 | 1.949 | 697,604,290 | +4,530,919 | 33.72% | 1,359,612,267 |
| 2015-04-27 | 2015-04-23 | 1.853 | 693,073,371 | +5,132,301 | 33.50% | 1,283,984,733 |
| 2015-04-24 | 2015-04-22 | 1.842 | 687,941,070 | -13,073 | 33.26% | 1,267,109,737 |
| 2015-04-23 | 2015-04-21 | 1.810 | 687,954,143 | -448,236 | 33.26% | 1,245,032,645 |
| 2015-04-22 | 2015-04-20 | 1.778 | 688,402,379 | -407,148 | 33.28% | 1,223,728,273 |
| 2015-04-21 | 2015-04-17 | 1.960 | 688,809,527 | -664,883 | 33.30% | 1,349,847,724 |
| 2015-04-20 | 2015-04-16 | 2.120 | 689,474,410 | -2,568,019 | 33.33% | 1,461,900,740 |
| 2015-04-17 | 2015-04-15 | 2.024 | 692,042,429 | -143,809 | 33.45% | 1,400,648,207 |
| 2015-04-16 | 2015-04-14 | 2.099 | 692,186,238 | +967,443 | 33.46% | 1,452,825,906 |
| 2015-04-15 | 2015-04-13 | 2.099 | 691,218,795 | +5,836,406 | 33.41% | 1,450,795,346 |
| 2015-04-14 | 2015-04-10 | 1.767 | 685,382,389 | +390,339 | 33.13% | 1,211,020,316 |
| 2015-04-13 | 2015-04-09 | 1.703 | 684,992,050 | +9,317,704 | 33.11% | 1,166,318,593 |
| 2015-04-10 | 2015-04-08 | 1.724 | 675,674,346 | +8,624,807 | 32.66% | 1,164,924,689 |
| 2015-04-09 | 2015-04-02 | 1.499 | 667,049,539 | +1,987,180 | 32.25% | 1,000,047,590 |
| 2015-04-08 | 2015-04-01 | 1.435 | 665,062,359 | +1,268,134 | 32.15% | 954,336,887 |
| 2015-04-02 | 2015-03-31 | 1.424 | 663,794,225 | -37,353 | 32.09% | 945,408,830 |
| 2015-04-01 | 2015-03-30 | 1.403 | 663,831,578 | +1,445,561 | 32.09% | 931,244,556 |
| 2015-03-31 | 2015-03-27 | 1.424 | 662,386,017 | +28,015 | 32.02% | 943,403,190 |
| 2015-03-30 | 2015-03-26 | 1.435 | 662,358,002 | +164,046,890 | 32.03% | 950,456,247 |
| 2015-03-27 | 2015-03-25 | 1.392 | 498,311,112 | -2,248,650 | 24.10% | 693,710,819 |
| 2015-03-26 | 2015-03-24 | 1.414 | 500,559,762 | -26,148 | 24.21% | 707,561,853 |
| 2015-03-25 | 2015-03-23 | 1.424 | 500,585,910 | -52,294 | 24.21% | 712,959,411 |
| 2015-03-24 | 2015-03-20 | 1.424 | 500,638,204 | -80,309 | 24.21% | 713,033,891 |
| 2015-03-23 | 2015-03-19 | 1.456 | 500,718,513 | +108,324 | 24.21% | 729,234,322 |
| 2015-03-20 | 2015-03-18 | 1.489 | 500,610,189 | +7,471 | 24.21% | 745,159,133 |
| 2015-03-19 | 2015-03-17 | 1.371 | 500,602,718 | +997,325 | 24.21% | 686,179,464 |
| 2015-03-16 | 2015-03-12 | 1.553 | 499,605,393 | +95,250 | 24.16% | 775,764,075 |
| 2015-03-10 | 2015-03-06 | 1.649 | 499,510,143 | +56,029 | 24.15% | 823,757,868 |
| 2015-03-09 | 2015-03-05 | 1.649 | 499,454,114 | +46,692 | 24.15% | 823,665,469 |
| 2015-03-06 | 2015-03-04 | 1.649 | 499,407,422 | +164,353 | 24.15% | 823,588,468 |
| 2015-03-05 | 2015-03-03 | 1.638 | 499,243,069 | +48,559 | 24.14% | 817,971,211 |
| 2015-03-04 | 2015-03-02 | 1.660 | 499,194,510 | +50,426 | 24.14% | 828,583,045 |
| 2015-03-03 | 2015-02-27 | 1.660 | 499,144,084 | +74,706 | 24.14% | 828,499,346 |
| 2015-02-27 | 2015-02-25 | 1.660 | 499,069,378 | +93,383 | 24.14% | 828,375,346 |
| 2015-02-26 | 2015-02-24 | 1.681 | 498,975,995 | -235,324 | 24.13% | 838,907,059 |
| 2015-02-25 | 2015-02-23 | 1.713 | 499,211,319 | +28,014 | 24.15% | 855,340,331 |
| 2015-02-23 | 2015-02-16 | 1.713 | 499,183,305 | -3,735 | 24.14% | 855,292,332 |
| 2015-02-17 | 2015-02-13 | 1.724 | 499,187,040 | -93,382 | 24.14% | 860,644,349 |
| 2015-02-16 | 2015-02-12 | 1.681 | 499,280,422 | +35,485 | 24.15% | 839,418,879 |
| 2015-02-13 | 2015-02-11 | 1.671 | 499,244,937 | -1,868 | 24.15% | 834,012,983 |
| 2015-02-12 | 2015-02-10 | 1.703 | 499,246,805 | -98,985 | 24.15% | 850,054,875 |
| 2015-02-11 | 2015-02-09 | 1.660 | 499,345,790 | -46,691 | 24.15% | 828,834,146 |
| 2015-02-10 | 2015-02-06 | 1.692 | 499,392,481 | -93,383 | 24.15% | 844,955,097 |
| 2015-02-09 | 2015-02-05 | 1.660 | 499,485,864 | -9,338 | 24.16% | 829,066,646 |
| 2015-02-06 | 2015-02-04 | 1.735 | 499,495,202 | -130,736 | 24.16% | 866,524,565 |
| 2015-02-05 | 2015-02-03 | 1.746 | 499,625,938 | +280,148 | 24.17% | 872,101,683 |
| 2015-02-04 | 2015-02-02 | 1.649 | 499,345,790 | +82,177 | 24.15% | 823,486,829 |
| 2015-02-03 | 2015-01-30 | 1.617 | 499,263,613 | +13,073 | 24.15% | 807,311,997 |
| 2015-02-02 | 2015-01-29 | 1.606 | 499,250,540 | -1,868 | 24.15% | 801,944,561 |
| 2015-01-30 | 2015-01-28 | 1.671 | 499,252,408 | +123,265 | 24.17% | 834,025,464 |
| 2015-01-29 | 2015-01-27 | 1.660 | 499,129,143 | -141,941 | 24.16% | 828,474,546 |
| 2015-01-28 | 2015-01-26 | 1.649 | 499,271,084 | +91,515 | 24.17% | 823,363,629 |
| 2015-01-27 | 2015-01-23 | 1.660 | 499,179,569 | +46,691 | 24.16% | 828,558,246 |
| 2015-01-26 | 2015-01-22 | 1.692 | 499,132,878 | -663,016 | 24.16% | 844,515,857 |
| 2015-01-23 | 2015-01-21 | 1.692 | 499,795,894 | -1,901,267 | 24.19% | 845,637,658 |
| 2015-01-22 | 2015-01-20 | 1.596 | 501,697,161 | -1,438,091 | 24.28% | 800,502,063 |
| 2015-01-21 | 2015-01-19 | 1.713 | 503,135,252 | +1,376,458 | 24.35% | 862,063,532 |
| 2015-01-20 | 2015-01-16 | 1.853 | 501,758,794 | -627,530 | 24.29% | 929,556,174 |
| 2015-01-19 | 2015-01-15 | 1.820 | 502,386,324 | -371,662 | 24.32% | 914,579,102 |
| 2015-01-16 | 2015-01-14 | 1.831 | 502,757,986 | +2,138,496 | 24.34% | 920,639,558 |
| 2015-01-15 | 2015-01-13 | 1.906 | 500,619,490 | -455,706 | 24.23% | 954,250,288 |
| 2015-01-14 | 2015-01-12 | 1.928 | 501,075,196 | -257,736 | 24.25% | 965,850,600 |
| 2015-01-13 | 2015-01-09 | 1.970 | 501,332,932 | -1,197,164 | 24.27% | 987,821,787 |
| 2015-01-12 | 2015-01-08 | 1.928 | 502,530,096 | -168,088 | 24.32% | 968,655,001 |
| 2015-01-09 | 2015-01-07 | 1.949 | 502,698,184 | -104,589 | 24.33% | 979,745,434 |
| 2015-01-08 | 2015-01-06 | 1.949 | 502,802,773 | +164,354 | 24.34% | 979,949,275 |
| 2015-01-07 | 2015-01-05 | 2.003 | 502,638,419 | -7,915,100 | 24.33% | 1,006,541,837 |
| 2015-01-06 | 2015-01-02 | 1.799 | 510,553,519 | -2,917,269 | 24.72% | 918,512,560 |
| 2015-01-05 | 2014-12-31 | 1.788 | 513,470,788 | +326,838 | 24.86% | 918,262,303 |
| 2015-01-02 | 2014-12-29 | 1.799 | 513,143,950 | -37,353 | 24.85% | 923,172,881 |
| 2014-12-30 | 2014-12-24 | 1.863 | 513,181,303 | +63,500 | 24.85% | 956,212,941 |
| 2014-12-29 | 2014-12-22 | 1.906 | 513,117,803 | -485,588 | 24.85% | 978,073,808 |
| 2014-12-23 | 2014-12-19 | 1.885 | 513,603,391 | -84,045 | 24.87% | 967,999,413 |
| 2014-12-22 | 2014-12-18 | 1.938 | 513,687,436 | -1,359,649 | 24.87% | 995,662,298 |
| 2014-12-19 | 2014-12-17 | 1.928 | 515,047,085 | +339,912 | 24.94% | 992,782,201 |
| 2014-12-18 | 2014-12-16 | 1.842 | 514,707,173 | +233,457 | 24.92% | 948,032,468 |
| 2014-12-17 | 2014-12-15 | 1.767 | 514,473,716 | +3,173,137 | 24.91% | 909,037,250 |
| 2014-12-15 | 2014-12-11 | 1.703 | 511,300,579 | -160,618 | 24.76% | 870,578,530 |
| 2014-12-12 | 2014-12-10 | 1.746 | 511,461,197 | +625,663 | 24.77% | 892,760,237 |
| 2014-12-11 | 2014-12-09 | 1.703 | 510,835,534 | +1,604,311 | 24.74% | 869,786,710 |
| 2014-12-10 | 2014-12-08 | 1.713 | 509,231,223 | -952,502 | 24.66% | 872,508,267 |
| 2014-12-09 | 2014-12-05 | 1.885 | 510,183,725 | -4,037,859 | 24.70% | 961,554,295 |
| 2014-12-08 | 2014-12-04 | 1.992 | 514,221,584 | -6,540,509 | 24.90% | 1,024,230,701 |
| 2014-12-05 | 2014-12-03 | 1.885 | 520,762,093 | -147,545 | 25.22% | 981,491,573 |
| 2014-12-04 | 2014-12-02 | 1.960 | 520,909,638 | +44,824 | 25.22% | 1,020,817,311 |
| 2014-12-03 | 2014-12-01 | 1.949 | 520,864,814 | +69,103 | 25.22% | 1,015,151,714 |
| 2014-12-02 | 2014-11-28 | 2.174 | 520,795,711 | +5,603 | 25.22% | 1,132,134,384 |
| 2014-12-01 | 2014-11-27 | 2.324 | 520,790,108 | -13,074 | 25.22% | 1,210,199,597 |
| 2014-11-28 | 2014-11-26 | 2.003 | 520,803,182 | -564,030 | 25.19% | 1,042,917,078 |
| 2014-11-27 | 2014-11-25 | 2.035 | 521,367,212 | -801,222 | 25.22% | 1,060,795,968 |
| 2014-11-26 | 2014-11-24 | 2.174 | 522,168,434 | -1,561,355 | 25.26% | 1,135,118,485 |
| 2014-11-25 | 2014-11-21 | 2.077 | 523,729,789 | +2,917,269 | 25.34% | 1,088,036,714 |
| 2014-11-24 | 2014-11-20 | 1.767 | 520,812,520 | -239,059 | 25.19% | 920,237,451 |
| 2014-11-21 | 2014-11-19 | 1.510 | 521,051,579 | +138,206 | 25.21% | 786,745,691 |
| 2014-11-20 | 2014-11-18 | 1.521 | 520,913,373 | +317,501 | 25.20% | 792,115,287 |
| 2014-11-19 | 2014-11-17 | 1.553 | 520,595,872 | +46,691 | 25.19% | 808,357,116 |
| 2014-11-18 | 2014-11-14 | 1.574 | 520,549,181 | +130,735 | 25.17% | 819,433,370 |
| 2014-11-17 | 2014-11-13 | 1.563 | 520,418,446 | +130,736 | 25.17% | 813,654,594 |
| 2014-11-14 | 2014-11-12 | 1.585 | 520,287,710 | +69,103 | 25.16% | 824,593,347 |
| 2014-11-12 | 2014-11-10 | 1.628 | 520,218,607 | +560,295 | 25.16% | 846,767,174 |
| 2014-11-11 | 2014-11-07 | 1.649 | 519,658,312 | +149,412 | 25.13% | 856,984,847 |
| 2014-11-10 | 2014-11-06 | 1.692 | 519,508,900 | +478,118 | 25.12% | 878,991,393 |
| 2014-11-07 | 2014-11-05 | 1.660 | 519,030,782 | -1,208,369 | 25.10% | 861,508,084 |
| 2014-11-06 | 2014-11-04 | 1.767 | 520,239,151 | +28,014 | 25.16% | 919,224,350 |
| 2014-11-05 | 2014-11-03 | 1.767 | 520,211,137 | +2,848,166 | 25.16% | 919,174,851 |
| 2014-11-04 | 2014-10-31 | 1.756 | 517,362,971 | +97,118 | 25.02% | 908,602,095 |
| 2014-11-03 | 2014-10-30 | 1.724 | 517,265,853 | +3,074,152 | 25.01% | 891,813,884 |
| 2014-10-31 | 2014-10-29 | 1.810 | 514,191,701 | -50,427 | 24.86% | 930,564,137 |
| 2014-10-30 | 2014-10-28 | 1.906 | 514,242,128 | +168,089 | 24.88% | 980,216,928 |
| 2014-10-24 | 2014-10-22 | 2.313 | 514,074,039 | +20,544 | 24.87% | 1,189,087,920 |
| 2014-10-23 | 2014-10-21 | 2.260 | 514,053,495 | -46,691 | 24.87% | 1,161,516,317 |
| 2014-10-22 | 2014-10-20 | 2.388 | 514,100,186 | +162,485 | 24.87% | 1,227,685,617 |
| 2014-10-21 | 2014-10-17 | 2.356 | 513,937,701 | +186,765 | 24.86% | 1,210,786,868 |
| 2014-10-20 | 2014-10-16 | 2.206 | 513,750,936 | +65,368 | 24.85% | 1,133,324,794 |
| 2014-10-17 | 2014-10-15 | 2.281 | 513,685,568 | +207,309 | 24.85% | 1,171,686,731 |
| 2014-10-16 | 2014-10-14 | 2.356 | 513,478,259 | -231,589 | 24.84% | 1,209,704,468 |
| 2014-10-15 | 2014-10-13 | 2.431 | 513,709,848 | -214,779 | 24.85% | 1,248,758,025 |
| 2014-10-14 | 2014-10-10 | 2.367 | 513,924,627 | -34,146,242 | 24.86% | 1,216,259,504 |
| 2014-10-13 | 2014-10-09 | 2.452 | 548,070,869 | -1,036,546 | 26.51% | 1,344,023,137 |
| 2014-10-10 | 2014-10-08 | 2.602 | 549,107,415 | +16,809 | 26.56% | 1,428,887,792 |
| 2014-10-09 | 2014-10-07 | 2.559 | 549,090,606 | +18,677 | 26.56% | 1,405,323,985 |
| 2014-10-08 | 2014-10-06 | 2.581 | 549,071,929 | +11,206 | 26.56% | 1,417,035,817 |
| 2014-10-07 | 2014-10-03 | 2.517 | 549,060,723 | +952,501 | 26.56% | 1,381,728,716 |
| 2014-10-06 | 2014-09-30 | 2.463 | 548,108,222 | +18,676 | 26.51% | 1,349,984,234 |
| 2014-10-03 | 2014-09-29 | 2.570 | 548,089,546 | +112,059 | 26.51% | 1,408,631,202 |
| 2014-09-30 | 2014-09-26 | 2.741 | 547,977,487 | +33,618 | 26.51% | 1,502,232,749 |
| 2014-09-29 | 2014-09-25 | 2.913 | 547,943,869 | +5,603 | 26.51% | 1,596,024,375 |
| 2014-09-26 | 2014-09-24 | 3.116 | 547,938,266 | -7,284,110 | 26.51% | 1,707,493,911 |
| 2014-09-24 | 2014-09-22 | 3.191 | 555,222,376 | +5,279,846 | 26.86% | 1,771,812,528 |
| 2014-09-22 | 2014-09-18 | 3.341 | 549,942,530 | -1,867 | 26.61% | 1,837,411,563 |
| 2014-09-19 | 2014-09-17 | 3.298 | 549,944,397 | -1,290,546 | 26.61% | 1,813,861,162 |
| 2014-09-18 | 2014-09-16 | 3.266 | 551,234,943 | +22,411 | 26.67% | 1,800,408,783 |
| 2014-09-17 | 2014-09-15 | 3.255 | 551,212,532 | -2,442,885 | 26.67% | 1,794,432,846 |
| 2014-09-16 | 2014-09-12 | 3.448 | 553,655,417 | -29,883 | 26.79% | 1,909,105,676 |
| 2014-09-15 | 2014-09-11 | 3.416 | 553,685,300 | +293,221 | 26.79% | 1,891,421,059 |
| 2014-09-12 | 2014-09-10 | 3.459 | 553,392,079 | +207,309 | 26.78% | 1,914,123,718 |
| 2014-09-11 | 2014-09-08 | 3.620 | 553,184,770 | +24,280 | 26.77% | 2,002,264,553 |
| 2014-09-10 | 2014-09-05 | 3.673 | 553,160,490 | -141,942 | 26.76% | 2,031,794,669 |
| 2014-09-08 | 2014-09-04 | 3.705 | 553,302,432 | -20,054,824 | 26.77% | 2,050,091,390 |
| 2014-09-05 | 2014-09-03 | 3.641 | 573,357,256 | +386,604 | 27.74% | 2,087,559,073 |
| 2014-09-04 | 2014-09-02 | 3.609 | 572,970,652 | +892,737 | 27.72% | 2,067,744,252 |
| 2014-09-03 | 2014-09-01 | 3.705 | 572,077,915 | +6,036,244 | 27.68% | 2,119,658,147 |
| 2014-09-02 | 2014-08-29 | 3.566 | 566,041,671 | -1,868 | 27.39% | 2,018,492,693 |
| 2014-09-01 | 2014-08-28 | 3.641 | 566,043,539 | -472,515 | 27.39% | 2,060,930,272 |
| 2014-08-29 | 2014-08-27 | 4.262 | 566,516,054 | -231,589 | 27.42% | 2,414,514,608 |
| 2014-08-28 | 2014-08-26 | 4.412 | 566,747,643 | -147,544 | 27.44% | 2,500,469,044 |
| 2014-08-27 | 2014-08-25 | 4.219 | 566,895,187 | -100,825,076 | 27.44% | 2,391,847,770 |
| 2014-08-26 | 2014-08-22 | 4.294 | 667,720,263 | -793,751 | 32.32% | 2,867,302,228 |
| 2014-08-25 | 2014-08-21 | 4.337 | 668,514,014 | +1,630,458 | 32.36% | 2,899,346,245 |
| 2014-08-22 | 2014-08-20 | 4.455 | 666,883,556 | +756,398 | 32.28% | 2,970,830,562 |
| 2014-08-21 | 2014-08-19 | 4.605 | 666,127,158 | +186,765 | 32.25% | 3,067,327,438 |
| 2014-08-20 | 2014-08-18 | 4.530 | 665,940,393 | +26,147 | 32.24% | 3,016,548,200 |
| 2014-08-18 | 2014-08-14 | 4.605 | 665,914,246 | +22,412 | 32.24% | 3,066,347,038 |
| 2014-08-14 | 2014-08-12 | 4.562 | 665,891,834 | +44,824 | 32.24% | 3,037,720,639 |
| 2014-08-13 | 2014-08-11 | 4.498 | 665,847,010 | +28,014 | 32.23% | 2,994,734,239 |
| 2014-08-12 | 2014-08-08 | 4.433 | 665,818,996 | -252,132 | 32.23% | 2,951,828,125 |
| 2014-08-11 | 2014-08-07 | 4.530 | 666,071,128 | +97,118 | 32.24% | 3,017,140,398 |
| 2014-08-08 | 2014-08-06 | 4.562 | 665,974,010 | +29,882 | 32.24% | 3,038,095,516 |
| 2014-08-07 | 2014-08-05 | 4.626 | 665,944,128 | -127,000 | 32.24% | 3,080,747,356 |
| 2014-08-06 | 2014-08-04 | 4.540 | 666,071,128 | -3,671,800 | 32.24% | 3,024,273,118 |
| 2014-08-05 | 2014-08-01 | 4.733 | 669,742,928 | -5,322,802 | 32.42% | 3,170,041,513 |
| 2014-08-04 | 2014-07-31 | 4.701 | 675,065,730 | +186,765 | 32.68% | 3,173,548,394 |
| 2014-08-01 | 2014-07-30 | 4.830 | 674,878,965 | -227,853 | 32.67% | 3,259,394,870 |
| 2014-07-31 | 2014-07-29 | 4.605 | 675,106,818 | -4,179,800 | 32.68% | 3,108,676,236 |
| 2014-07-30 | 2014-07-28 | 4.723 | 679,286,618 | -6,788,908 | 32.88% | 3,207,939,671 |
| 2014-07-29 | 2014-07-25 | 4.872 | 686,075,526 | +222,251 | 33.21% | 3,342,857,529 |
| 2014-07-28 | 2014-07-24 | 4.958 | 685,853,275 | -298,824 | 33.20% | 3,400,531,103 |
| 2014-07-24 | 2014-07-22 | 4.733 | 686,152,099 | -7,369,746 | 33.22% | 3,247,709,751 |
| 2014-07-23 | 2014-07-21 | 4.894 | 693,521,845 | +46,691 | 33.57% | 3,393,992,584 |
| 2014-07-22 | 2014-07-18 | 5.012 | 693,475,154 | +2,095,503 | 33.57% | 3,475,452,061 |
| 2014-07-21 | 2014-07-17 | 5.269 | 691,379,651 | -806,825 | 33.47% | 3,642,639,893 |
| 2014-07-18 | 2014-07-16 | 5.515 | 692,186,476 | -2,045,076 | 33.51% | 3,817,375,506 |
| 2014-07-17 | 2014-07-15 | 5.515 | 694,231,552 | -46,692 | 33.61% | 3,828,654,003 |
| 2014-07-16 | 2014-07-14 | 5.461 | 694,278,244 | +3,736 | 33.61% | 3,791,737,609 |
| 2014-07-15 | 2014-07-11 | 5.547 | 694,274,508 | +39,220 | 33.62% | 3,851,195,122 |
| 2014-07-14 | 2014-07-10 | 5.590 | 694,235,288 | +102,721 | 33.62% | 3,880,714,844 |
| 2014-07-11 | 2014-07-09 | 5.611 | 694,132,567 | +498,663 | 33.61% | 3,895,007,082 |
| 2014-07-10 | 2014-07-08 | 5.718 | 693,633,904 | -810,560 | 33.59% | 3,966,487,715 |
| 2014-07-09 | 2014-07-07 | 5.697 | 694,444,464 | -220,383 | 33.63% | 3,956,249,716 |
| 2014-07-08 | 2014-07-04 | 5.697 | 694,664,847 | -216,647 | 33.64% | 3,957,505,237 |
| 2014-07-07 | 2014-07-03 | 5.826 | 694,881,494 | -1,680,885 | 33.65% | 4,048,034,351 |
| 2014-07-04 | 2014-07-02 | 5.708 | 696,562,379 | -2,635,254 | 33.73% | 3,975,774,716 |
| 2014-07-03 | 2014-06-30 | 5.654 | 699,197,633 | -780,678 | 33.86% | 3,953,378,678 |
| 2014-06-30 | 2014-06-26 | 5.665 | 699,978,311 | +1,400,738 | 33.90% | 3,965,288,580 |
| 2014-06-27 | 2014-06-25 | 5.579 | 698,577,573 | +16,808 | 33.86% | 3,897,507,019 |
| 2014-06-26 | 2014-06-24 | 5.686 | 698,560,765 | -28,014 | 33.86% | 3,972,219,640 |
| 2014-06-25 | 2014-06-23 | 5.601 | 698,588,779 | +9,338 | 33.86% | 3,912,531,419 |
| 2014-06-24 | 2014-06-20 | 5.601 | 698,579,441 | +700,369 | 33.86% | 3,912,479,121 |
| 2014-06-23 | 2014-06-19 | 5.836 | 697,879,072 | -1,320,429 | 33.82% | 4,072,970,090 |
| 2014-06-20 | 2014-06-18 | 6.029 | 699,199,501 | +1,553,885 | 33.89% | 4,215,451,027 |
| 2014-06-19 | 2014-06-17 | 6.040 | 697,645,616 | +435,162 | 33.81% | 4,213,553,544 |
| 2014-06-18 | 2014-06-16 | 5.986 | 697,210,454 | +1,787,341 | 33.79% | 4,173,594,409 |
| 2014-06-17 | 2014-06-13 | 5.761 | 695,423,113 | +2,125,386 | 33.70% | 4,006,507,316 |
| 2014-06-16 | 2014-06-12 | 6.083 | 693,297,727 | +2,183,282 | 33.62% | 4,216,990,822 |
| 2014-06-13 | 2014-06-11 | 6.104 | 691,114,445 | +1,839,635 | 33.52% | 4,218,512,785 |
| 2014-06-12 | 2014-06-10 | 6.104 | 689,274,810 | +3,298,270 | 33.43% | 4,207,283,785 |
| 2014-06-11 | 2014-06-09 | 6.104 | 685,976,540 | +1,947,959 | 33.27% | 4,187,151,383 |
| 2014-06-10 | 2014-06-06 | 6.147 | 684,028,581 | +2,179,547 | 33.17% | 4,204,561,260 |
| 2014-06-09 | 2014-06-05 | 6.157 | 681,849,034 | +2,459,695 | 33.07% | 4,198,465,782 |
| 2014-06-06 | 2014-06-04 | 6.136 | 679,389,339 | +1,876,988 | 32.95% | 4,168,769,601 |
| 2014-06-05 | 2014-06-03 | 6.093 | 677,512,351 | +635,001 | 32.86% | 4,128,231,343 |
| 2014-06-04 | 2014-05-30 | 6.393 | 676,877,350 | +239,059 | 32.83% | 4,327,037,027 |
| 2014-06-03 | 2014-05-29 | 6.187 | 676,638,291 | +8,752,312 | 32.81% | 4,186,212,761 |
| 2014-05-30 | 2014-05-28 | 6.512 | 667,885,979 | +47,993 | 32.85% | 4,349,160,315 |
| 2014-05-29 | 2014-05-27 | 6.468 | 667,837,986 | +134,749 | 32.85% | 4,319,903,714 |
| 2014-05-28 | 2014-05-26 | 6.523 | 667,703,237 | -18,459 | 32.84% | 4,355,204,889 |
| 2014-05-27 | 2014-05-23 | 6.523 | 667,721,696 | -265,805 | 32.84% | 4,355,325,291 |
| 2014-05-26 | 2014-05-22 | 6.393 | 667,987,501 | -505,769 | 32.86% | 4,270,207,373 |
| 2014-05-23 | 2014-05-21 | 6.111 | 668,493,270 | -485,464 | 32.88% | 4,085,119,465 |
| 2014-05-22 | 2014-05-20 | 6.165 | 668,978,734 | -3,820,954 | 32.90% | 4,124,328,002 |
| 2014-05-21 | 2014-05-19 | 5.905 | 672,799,688 | +1,962,162 | 33.23% | 3,972,929,896 |
| 2014-05-20 | 2014-05-16 | 5.916 | 670,837,526 | +502,076 | 33.13% | 3,968,611,710 |
| 2014-05-19 | 2014-05-15 | 5.938 | 670,335,450 | +1,964,007 | 33.11% | 3,980,167,634 |
| 2014-05-16 | 2014-05-14 | 5.862 | 668,371,443 | +2,264,884 | 33.01% | 3,917,813,596 |
| 2014-05-15 | 2014-05-13 | 5.786 | 666,106,559 | +1,781,266 | 32.90% | 3,854,016,638 |
| 2014-05-14 | 2014-05-12 | 5.634 | 664,325,293 | +92,293 | 32.81% | 3,742,939,002 |
| 2014-05-13 | 2014-05-09 | 5.526 | 664,233,000 | +625,751 | 32.81% | 3,670,449,409 |
| 2014-05-12 | 2014-05-08 | 5.515 | 663,607,249 | +753,115 | 32.78% | 3,659,801,425 |
| 2014-05-09 | 2014-05-07 | 5.526 | 662,854,134 | +239,963 | 32.74% | 3,662,830,007 |
| 2014-05-08 | 2014-05-05 | 5.515 | 662,614,171 | +1,083,527 | 32.73% | 3,654,324,589 |
| 2014-05-07 | 2014-05-02 | 5.515 | 661,530,644 | +1,642,825 | 32.67% | 3,648,348,925 |
| 2014-05-05 | 2014-04-30 | 5.558 | 659,887,819 | +1,048,455 | 32.59% | 3,667,888,245 |
| 2014-05-02 | 2014-04-29 | 5.548 | 658,839,364 | +18,459 | 32.54% | 3,654,922,045 |
| 2014-04-30 | 2014-04-28 | 5.580 | 658,820,905 | -97,832 | 32.54% | 3,676,234,602 |
| 2014-04-29 | 2014-04-25 | 5.602 | 658,918,737 | -278,726 | 32.57% | 3,691,059,266 |
| 2014-04-28 | 2014-04-24 | 5.732 | 659,197,463 | -758,653 | 32.58% | 3,778,329,398 |
| 2014-04-25 | 2014-04-23 | 5.862 | 659,956,116 | -3,113,985 | 32.62% | 3,868,485,213 |
| 2014-04-24 | 2014-04-22 | 5.732 | 663,070,101 | -596,216 | 32.77% | 3,800,526,240 |
| 2014-04-23 | 2014-04-17 | 5.396 | 663,666,317 | -22,151 | 32.80% | 3,581,028,170 |
| 2014-04-22 | 2014-04-16 | 5.277 | 663,688,468 | +51,685 | 32.80% | 3,502,046,037 |
| 2014-04-17 | 2014-04-15 | 5.407 | 663,636,783 | -188,279 | 32.80% | 3,588,059,309 |
| 2014-04-16 | 2014-04-14 | 5.461 | 663,825,062 | -188,279 | 32.81% | 3,625,039,968 |
| 2014-04-15 | 2014-04-11 | 5.374 | 664,013,341 | +1,035,534 | 32.82% | 3,568,511,492 |
| 2014-04-14 | 2014-04-10 | 5.537 | 662,977,807 | +1,079,834 | 32.77% | 3,670,696,765 |
| 2014-04-11 | 2014-04-09 | 5.342 | 661,897,973 | +1,777,574 | 32.71% | 3,535,628,195 |
| 2014-04-10 | 2014-04-08 | 5.352 | 660,120,399 | +1,109,369 | 32.63% | 3,533,285,414 |
| 2014-04-09 | 2014-04-07 | 5.320 | 659,011,030 | +1,391,787 | 32.57% | 3,505,926,393 |
| 2014-04-07 | 2014-04-03 | 5.569 | 657,619,243 | -11,076 | 32.50% | 3,662,404,003 |
| 2014-04-04 | 2014-04-02 | 5.515 | 657,630,319 | +129,211 | 32.50% | 3,626,838,589 |
| 2014-04-03 | 2014-04-01 | 5.428 | 657,501,108 | +511,307 | 32.50% | 3,569,133,832 |
| 2014-04-02 | 2014-03-31 | 5.342 | 656,989,801 | +297,185 | 32.47% | 3,509,410,451 |
| 2014-04-01 | 2014-03-28 | 5.092 | 656,692,616 | +1,375,174 | 32.46% | 3,344,172,021 |
| 2014-03-31 | 2014-03-27 | 5.168 | 655,317,442 | +1,613,291 | 32.39% | 3,386,871,539 |
| 2014-03-28 | 2014-03-26 | 5.363 | 653,704,151 | +529,765 | 32.31% | 3,506,025,414 |
| 2014-03-27 | 2014-03-25 | 5.309 | 653,174,386 | +160,591 | 32.28% | 3,467,798,416 |
| 2014-03-26 | 2014-03-24 | 5.417 | 653,013,795 | +668,205 | 32.28% | 3,537,699,811 |
| 2014-03-25 | 2014-03-21 | 5.396 | 652,345,590 | +188,279 | 32.24% | 3,519,943,493 |
| 2014-03-24 | 2014-03-20 | 5.548 | 652,157,311 | +230,734 | 32.23% | 3,617,853,247 |
| 2014-03-21 | 2014-03-19 | 5.548 | 651,926,577 | +317,490 | 32.22% | 3,616,573,247 |
| 2014-03-20 | 2014-03-18 | 5.417 | 651,609,087 | +457,776 | 32.21% | 3,530,089,810 |
| 2014-03-19 | 2014-03-17 | 5.461 | 651,151,311 | +4,544,535 | 32.18% | 3,555,830,689 |
| 2014-03-18 | 2014-03-14 | 5.873 | 646,606,776 | +227,042 | 31.98% | 3,797,240,953 |
| 2014-03-17 | 2014-03-13 | 6.100 | 646,379,734 | -129,211 | 31.97% | 3,942,981,546 |
| 2014-03-14 | 2014-03-12 | 6.024 | 646,508,945 | +6,198,435 | 31.97% | 3,894,735,309 |
| 2014-03-13 | 2014-03-11 | 6.111 | 640,310,510 | -101,523 | 31.67% | 3,912,896,427 |
| 2014-03-12 | 2014-03-10 | 5.981 | 640,412,033 | +18,459 | 31.67% | 3,830,250,512 |
| 2014-03-11 | 2014-03-07 | 6.068 | 640,393,574 | +276,881 | 31.67% | 3,885,649,388 |
| 2014-03-10 | 2014-03-06 | 6.133 | 640,116,693 | -118,136 | 31.66% | 3,925,583,343 |
| 2014-03-07 | 2014-03-05 | 5.851 | 640,234,829 | -27,688 | 31.66% | 3,745,947,395 |
| 2014-03-06 | 2014-03-04 | 5.710 | 640,262,517 | +5,538 | 31.66% | 3,655,925,279 |
| 2014-03-05 | 2014-03-03 | 5.743 | 640,256,979 | +9,229 | 31.66% | 3,676,705,196 |
| 2014-03-04 | 2014-02-28 | 5.808 | 640,247,750 | -5,538 | 31.66% | 3,718,274,676 |
| 2014-03-03 | 2014-02-27 | 5.840 | 640,253,288 | -169,820 | 31.66% | 3,739,118,257 |
| 2014-02-28 | 2014-02-26 | 5.981 | 640,423,108 | -155,053 | 31.67% | 3,830,316,751 |
| 2014-02-27 | 2014-02-25 | 5.851 | 640,578,161 | -57,222 | 31.70% | 3,747,956,195 |
| 2014-02-25 | 2014-02-21 | 5.623 | 640,635,383 | +14,767 | 31.70% | 3,602,524,123 |
| 2014-02-24 | 2014-02-20 | 5.732 | 640,620,616 | +18,459 | 31.70% | 3,671,852,279 |
| 2014-02-21 | 2014-02-19 | 5.829 | 640,602,157 | +75,680 | 31.70% | 3,734,214,753 |
| 2014-02-20 | 2014-02-18 | 5.732 | 640,526,477 | +18,459 | 31.70% | 3,671,312,701 |
| 2014-02-19 | 2014-02-17 | 5.797 | 640,508,018 | +90,448 | 31.70% | 3,712,846,297 |
| 2014-02-17 | 2014-02-13 | 5.645 | 640,417,570 | +186,433 | 31.69% | 3,615,177,121 |
| 2014-02-14 | 2014-02-12 | 5.558 | 640,231,137 | -16,613 | 31.68% | 3,558,629,504 |
| 2014-02-13 | 2014-02-11 | 5.678 | 640,247,750 | -210,429 | 31.68% | 3,635,029,720 |
| 2014-02-12 | 2014-02-10 | 5.667 | 640,458,179 | -160,591 | 31.69% | 3,629,285,079 |
| 2014-02-11 | 2014-02-07 | 5.623 | 640,618,770 | -5,538 | 31.70% | 3,602,430,702 |
| 2014-02-10 | 2014-02-06 | 5.602 | 640,624,308 | +11,075 | 31.70% | 3,588,579,525 |
| 2014-02-06 | 2014-02-04 | 5.385 | 640,613,233 | +23,997 | 31.70% | 3,449,696,693 |
| 2014-02-05 | 2014-01-30 | 5.374 | 640,589,236 | +158,745 | 31.70% | 3,442,626,690 |
| 2014-02-04 | 2014-01-28 | 5.407 | 640,430,491 | +79,372 | 31.69% | 3,462,590,748 |
| 2014-01-29 | 2014-01-27 | 5.363 | 640,351,119 | +550,070 | 31.72% | 3,434,408,812 |
| 2014-01-28 | 2014-01-24 | 5.569 | 639,801,049 | +238,117 | 31.69% | 3,563,171,163 |
| 2014-01-27 | 2014-01-23 | 5.699 | 639,562,932 | +3,692 | 31.68% | 3,645,000,961 |
| 2014-01-24 | 2014-01-22 | 5.786 | 639,559,240 | +9,229 | 31.68% | 3,700,416,876 |
| 2014-01-23 | 2014-01-21 | 5.699 | 639,550,011 | +299,031 | 31.68% | 3,644,927,321 |
| 2014-01-22 | 2014-01-20 | 6.046 | 639,250,980 | +55,376 | 31.67% | 3,864,864,030 |
| 2014-01-21 | 2014-01-17 | 6.458 | 639,195,604 | -47,992 | 31.66% | 4,127,705,056 |
| 2014-01-20 | 2014-01-16 | 6.566 | 639,243,596 | -1,319,798 | 31.67% | 4,197,276,968 |
| 2014-01-17 | 2014-01-15 | 6.208 | 640,563,394 | -12,921 | 31.73% | 3,976,906,282 |
| 2014-01-16 | 2014-01-14 | 6.338 | 640,576,315 | -22,242,747 | 31.73% | 4,060,274,177 |
| 2014-01-15 | 2014-01-13 | 6.306 | 662,819,062 | -989,387 | 32.99% | 4,179,714,257 |
| 2014-01-14 | 2014-01-10 | 5.938 | 663,808,449 | -6,875,870 | 33.05% | 3,941,413,070 |
| 2014-01-13 | 2014-01-09 | 5.775 | 670,684,319 | -1,142,594 | 33.49% | 3,873,236,176 |
| 2014-01-10 | 2014-01-08 | 5.483 | 671,826,913 | -1,862,484 | 33.55% | 3,683,295,245 |
| 2014-01-09 | 2014-01-07 | 5.472 | 673,689,397 | -40,721,763 | 33.76% | 3,686,206,906 |
| 2014-01-08 | 2014-01-06 | 5.569 | 714,411,160 | -1,568,991 | 35.80% | 3,978,688,762 |
| 2014-01-07 | 2014-01-03 | 5.255 | 715,980,151 | -448,547 | 35.88% | 3,762,455,216 |
| 2014-01-06 | 2014-01-02 | 5.179 | 716,428,698 | -186,433 | 35.90% | 3,710,474,821 |
| 2014-01-03 | 2013-12-31 | 5.114 | 716,615,131 | +46,147 | 35.91% | 3,664,853,263 |
| 2013-12-30 | 2013-12-24 | 5.136 | 716,568,984 | -107,060 | 35.94% | 3,680,145,301 |
| 2013-12-27 | 2013-12-20 | 5.114 | 716,676,044 | -204,892 | 35.94% | 3,665,164,779 |
| 2013-12-23 | 2013-12-19 | 5.114 | 716,880,936 | +1,808,954 | 35.95% | 3,666,212,621 |
| 2013-12-19 | 2013-12-17 | 5.168 | 715,071,982 | -16,613 | 35.86% | 3,695,700,417 |
| 2013-12-18 | 2013-12-16 | 5.157 | 715,088,595 | +3,692 | 35.86% | 3,688,038,299 |
| 2013-12-17 | 2013-12-13 | 5.212 | 715,084,903 | -162,437 | 35.86% | 3,726,758,955 |
| 2013-12-16 | 2013-12-12 | 5.179 | 715,247,340 | -40,609 | 35.87% | 3,704,356,418 |
| 2013-12-13 | 2013-12-11 | 5.255 | 715,287,949 | -12,921 | 35.87% | 3,758,817,715 |
| 2013-12-12 | 2013-12-10 | 5.331 | 715,300,870 | +14,767 | 35.87% | 3,813,137,572 |
| 2013-12-11 | 2013-12-09 | 5.287 | 715,286,103 | -68,298 | 35.87% | 3,782,058,373 |
| 2013-12-10 | 2013-12-06 | 5.461 | 715,354,401 | -55,376 | 35.88% | 3,906,433,251 |
| 2013-12-09 | 2013-12-05 | 5.483 | 715,409,777 | -265,805 | 35.88% | 3,922,238,569 |
| 2013-12-06 | 2013-12-04 | 5.320 | 715,675,582 | -18,459 | 35.89% | 3,807,380,753 |
| 2013-12-05 | 2013-12-03 | 5.309 | 715,694,041 | +12,921 | 35.89% | 3,799,724,415 |
| 2013-12-04 | 2013-12-02 | 5.342 | 715,681,120 | -103,369 | 35.89% | 3,822,919,014 |
| 2013-12-03 | 2013-11-29 | 5.515 | 715,784,489 | -802,953 | 35.90% | 3,947,559,489 |
| 2013-12-02 | 2013-11-28 | 5.320 | 716,587,442 | -1,746,195 | 35.94% | 3,812,231,831 |
| 2013-11-29 | 2013-11-27 | 5.222 | 718,333,637 | -23,996 | 36.04% | 3,751,473,299 |
| 2013-11-28 | 2013-11-26 | 5.287 | 718,357,633 | -16,613 | 36.04% | 3,798,299,015 |
| 2013-11-27 | 2013-11-25 | 5.352 | 718,374,246 | -671,897 | 36.04% | 3,845,088,334 |
| 2013-11-26 | 2013-11-22 | 5.569 | 719,046,143 | -1,485,926 | 36.07% | 4,004,501,846 |
| 2013-11-25 | 2013-11-21 | 5.461 | 720,532,069 | -668,205 | 36.15% | 3,934,707,648 |
| 2013-11-22 | 2013-11-20 | 5.374 | 721,200,274 | -3,174,899 | 36.18% | 3,875,843,009 |
| 2013-11-21 | 2013-11-19 | 5.407 | 724,375,173 | -7,424,093 | 36.36% | 3,916,451,212 |
| 2013-11-20 | 2013-11-18 | 5.623 | 731,799,266 | -25,570,853 | 36.73% | 4,115,171,560 |
| 2013-11-19 | 2013-11-15 | 5.320 | 757,370,119 | -3,774,807 | 38.02% | 4,029,194,912 |
| 2013-11-18 | 2013-11-14 | 5.233 | 761,144,926 | -1,736,964 | 38.21% | 3,983,300,818 |
| 2013-11-15 | 2013-11-13 | 5.136 | 762,881,890 | -502,077 | 38.29% | 3,917,998,498 |
| 2013-11-14 | 2013-11-12 | 5.038 | 763,383,967 | +1,846 | 38.32% | 3,846,135,721 |
| 2013-11-13 | 2013-11-11 | 4.952 | 763,382,121 | +105,214 | 38.32% | 3,779,956,504 |
| 2013-11-12 | 2013-11-08 | 4.984 | 763,276,907 | -609,137 | 38.31% | 3,804,245,826 |
| 2013-11-11 | 2013-11-07 | 4.962 | 763,886,044 | -295,340 | 38.34% | 3,790,728,424 |
| 2013-11-08 | 2013-11-06 | 5.049 | 764,181,384 | +20,305 | 38.36% | 3,858,433,224 |
| 2013-11-07 | 2013-11-05 | 5.082 | 764,161,079 | +5,537 | 38.36% | 3,883,169,741 |
| 2013-11-06 | 2013-11-04 | 4.995 | 764,155,542 | -1,460,084 | 38.36% | 3,816,904,647 |
| 2013-11-05 | 2013-11-01 | 5.082 | 765,615,626 | +217,813 | 38.43% | 3,890,561,184 |
| 2013-11-04 | 2013-10-31 | 5.309 | 765,397,813 | -326,719 | 38.42% | 4,063,609,015 |
| 2013-11-01 | 2013-10-30 | 5.287 | 765,724,532 | +754,961 | 38.44% | 4,048,750,375 |
| 2013-10-31 | 2013-10-29 | 4.832 | 764,969,571 | +3,737,889 | 38.40% | 3,696,644,072 |
| 2013-10-30 | 2013-10-28 | 4.919 | 761,231,682 | +561,145 | 38.21% | 3,744,564,589 |
| 2013-10-29 | 2013-10-25 | 5.092 | 760,670,537 | +727,273 | 38.19% | 3,873,674,022 |
| 2013-10-28 | 2013-10-24 | 5.157 | 759,943,264 | +383,942 | 38.15% | 3,919,374,301 |
| 2013-10-25 | 2013-10-23 | 5.287 | 759,559,322 | +179,049 | 38.13% | 4,016,151,973 |
| 2013-10-24 | 2013-10-22 | 5.277 | 759,380,273 | +18,459 | 38.12% | 4,006,977,376 |
| 2013-10-23 | 2013-10-21 | 5.244 | 759,361,814 | +660,822 | 38.12% | 3,982,196,935 |
| 2013-10-22 | 2013-10-18 | 5.309 | 758,700,992 | +701,431 | 38.09% | 4,028,054,612 |
| 2013-10-21 | 2013-10-17 | 5.342 | 757,999,561 | +1,057,684 | 38.05% | 4,048,969,371 |
| 2013-10-18 | 2013-10-16 | 5.136 | 756,941,877 | +8,306,420 | 38.00% | 3,887,491,859 |
| 2013-10-17 | 2013-10-15 | 5.472 | 748,635,457 | -7,185,976 | 37.58% | 4,096,287,108 |
| 2013-10-16 | 2013-10-11 | 5.894 | 755,821,433 | +23,996 | 37.94% | 4,454,989,871 |
| 2013-10-15 | 2013-10-10 | 5.818 | 755,797,437 | -110,752 | 37.94% | 4,397,525,016 |
| 2013-10-11 | 2013-10-09 | 5.883 | 755,908,189 | -36,918 | 37.95% | 4,447,310,972 |
| 2013-10-10 | 2013-10-08 | 5.905 | 755,945,107 | -1,415,783 | 37.95% | 4,463,909,495 |
| 2013-10-09 | 2013-10-07 | 5.548 | 757,360,890 | -276,881 | 38.02% | 4,201,471,806 |
| 2013-10-08 | 2013-10-04 | 5.483 | 757,637,771 | +86,756 | 38.03% | 4,153,753,810 |
| 2013-10-07 | 2013-10-03 | 5.602 | 757,551,015 | -51,684 | 38.03% | 4,243,566,826 |
| 2013-10-04 | 2013-10-02 | 5.472 | 757,602,699 | +27,688 | 38.03% | 4,145,352,908 |
| 2013-10-03 | 2013-09-30 | 5.569 | 757,575,011 | +177,204 | 38.03% | 4,219,076,285 |
| 2013-10-02 | 2013-09-27 | 5.656 | 757,397,807 | -4,782,652 | 38.02% | 4,283,740,600 |
| 2013-09-30 | 2013-09-26 | 5.493 | 762,180,459 | -4,313,801 | 38.26% | 4,186,917,345 |
| 2013-09-27 | 2013-09-25 | 5.222 | 766,494,260 | +723,581 | 38.49% | 4,002,990,536 |
| 2013-09-26 | 2013-09-24 | 5.136 | 765,770,679 | +3,692 | 38.46% | 3,932,834,701 |
| 2013-09-25 | 2013-09-23 | 4.941 | 765,766,987 | +62,760 | 38.46% | 3,783,468,307 |
| 2013-09-24 | 2013-09-19 | 4.984 | 765,704,227 | +182,741 | 38.45% | 3,816,343,823 |
| 2013-09-23 | 2013-09-18 | 4.887 | 765,521,486 | +27,688 | 38.44% | 3,740,783,248 |
| 2013-09-19 | 2013-09-17 | 4.897 | 765,493,798 | +66,451 | 38.44% | 3,748,942,068 |
| 2013-09-18 | 2013-09-16 | 4.995 | 765,427,347 | +505,769 | 38.44% | 3,823,257,226 |
| 2013-09-17 | 2013-09-13 | 4.876 | 764,921,578 | +275,035 | 38.41% | 3,729,563,829 |
| 2013-09-16 | 2013-09-12 | 4.822 | 764,646,543 | -614,675 | 38.40% | 3,686,798,130 |
| 2013-09-13 | 2013-09-11 | 5.049 | 765,261,218 | +18,458 | 38.43% | 3,863,885,421 |
| 2013-09-12 | 2013-09-10 | 4.941 | 765,242,760 | -1,044,763 | 38.43% | 3,780,878,229 |
| 2013-09-11 | 2013-09-09 | 4.865 | 766,287,523 | +123,674 | 38.48% | 3,727,921,111 |
| 2013-09-10 | 2013-09-06 | 4.822 | 766,163,849 | -1,598,525 | 38.48% | 3,694,113,929 |
| 2013-09-09 | 2013-09-05 | 4.562 | 767,762,374 | +542,686 | 38.56% | 3,502,172,541 |
| 2013-09-06 | 2013-09-04 | 4.767 | 767,219,688 | -9,330,878 | 38.53% | 3,657,640,635 |
| 2013-09-05 | 2013-09-03 | 5.157 | 776,550,566 | -2,979,236 | 39.00% | 4,005,025,738 |
| 2013-09-04 | 2013-09-02 | 5.222 | 779,529,802 | -1,327,181 | 39.18% | 4,071,068,216 |
| 2013-09-03 | 2013-08-30 | 5.363 | 780,856,983 | -775,266 | 39.25% | 4,187,986,909 |
| 2013-09-02 | 2013-08-29 | 5.526 | 781,632,249 | -1,912,323 | 39.28% | 4,319,179,604 |
| 2013-08-30 | 2013-08-28 | 5.038 | 783,544,572 | +1,223,813 | 39.36% | 3,947,710,324 |
| 2013-08-29 | 2013-08-27 | 5.417 | 782,320,759 | -2,861,101 | 39.30% | 4,238,219,808 |
| 2013-08-28 | 2013-08-26 | 5.537 | 785,181,860 | -2,312,876 | 39.45% | 4,347,301,648 |
| 2013-08-27 | 2013-08-23 | 5.537 | 787,494,736 | +228,888 | 39.56% | 4,360,107,305 |
| 2013-08-26 | 2013-08-22 | 5.634 | 787,265,848 | +38,763 | 39.55% | 4,435,610,202 |
| 2013-08-23 | 2013-08-21 | 5.645 | 787,227,085 | +62,760 | 39.55% | 4,443,921,403 |
| 2013-08-22 | 2013-08-20 | 5.363 | 787,164,325 | +559,299 | 39.54% | 4,221,815,211 |
| 2013-08-21 | 2013-08-19 | 5.808 | 786,605,026 | -59,068 | 39.52% | 4,568,252,755 |
| 2013-08-20 | 2013-08-16 | 6.035 | 786,664,094 | -646,055 | 39.52% | 4,747,589,288 |
| 2013-08-19 | 2013-08-15 | 6.100 | 787,310,149 | -365,482 | 39.55% | 4,802,671,286 |
| 2013-08-16 | 2013-08-13 | 5.981 | 787,675,631 | -1,799,725 | 39.57% | 4,711,021,708 |
| 2013-08-15 | 2013-08-12 | 5.688 | 789,475,356 | +251,039 | 39.66% | 4,490,828,802 |
| 2013-08-13 | 2013-08-09 | 5.905 | 789,224,317 | -742,041 | 39.65% | 4,660,425,591 |
| 2013-08-12 | 2013-08-08 | 5.602 | 789,966,358 | -404,245 | 39.69% | 4,425,147,566 |
| 2013-08-09 | 2013-08-07 | 5.461 | 790,370,603 | -101,523 | 39.71% | 4,316,084,447 |
| 2013-08-08 | 2013-08-06 | 5.320 | 790,472,126 | +520,535 | 39.71% | 4,205,296,972 |
| 2013-08-07 | 2013-08-05 | 5.277 | 789,951,591 | +101,523 | 39.68% | 4,168,291,257 |
| 2013-08-06 | 2013-08-02 | 5.439 | 789,850,068 | +7,384 | 39.68% | 4,296,125,851 |
| 2013-08-05 | 2013-08-01 | 5.417 | 789,842,684 | -94,140 | 39.68% | 4,278,969,809 |
| 2013-08-02 | 2013-07-31 | 5.233 | 789,936,824 | -31,379 | 39.68% | 4,133,977,499 |
| 2013-08-01 | 2013-07-30 | 5.201 | 789,968,203 | -559,299 | 39.69% | 4,108,463,816 |
| 2013-07-31 | 2013-07-29 | 5.255 | 790,527,502 | +101,523 | 39.71% | 4,154,199,414 |
| 2013-07-30 | 2013-07-26 | 5.526 | 790,425,979 | +59,067 | 39.72% | 4,367,772,404 |
| 2013-07-29 | 2013-07-25 | 5.580 | 790,366,912 | -25,842 | 39.71% | 4,410,264,107 |
| 2013-07-26 | 2013-07-24 | 5.548 | 790,392,754 | -3,344,718 | 39.71% | 4,384,716,607 |
| 2013-07-25 | 2013-07-23 | 5.461 | 793,737,472 | +162,436 | 39.88% | 4,334,470,367 |
| 2013-07-24 | 2013-07-22 | 5.082 | 793,575,036 | +1,779,420 | 39.87% | 4,032,640,044 |
| 2013-07-23 | 2013-07-19 | 4.778 | 791,795,616 | +2,148,594 | 39.78% | 3,783,382,933 |
| 2013-07-22 | 2013-07-18 | 5.049 | 789,647,022 | +1,698,202 | 39.68% | 3,987,011,944 |
| 2013-07-19 | 2013-07-17 | 4.843 | 787,948,820 | +1,353,023 | 39.59% | 3,816,226,568 |
| 2013-07-18 | 2013-07-16 | 5.212 | 786,595,797 | +1,384,404 | 39.52% | 4,099,447,378 |
| 2013-07-17 | 2013-07-15 | 5.352 | 785,211,393 | +3,854,178 | 39.45% | 4,202,833,250 |
| 2013-07-16 | 2013-07-12 | 5.797 | 781,357,215 | +110,753 | 39.26% | 4,529,309,799 |
| 2013-07-15 | 2013-07-11 | 5.992 | 781,246,462 | -345,178 | 39.25% | 4,681,034,188 |
| 2013-07-12 | 2013-07-10 | 5.623 | 781,591,640 | +1,245,963 | 39.31% | 4,395,172,062 |
| 2013-07-11 | 2013-07-09 | 5.699 | 780,345,677 | +644,209 | 39.25% | 4,447,350,839 |
| 2013-07-10 | 2013-07-08 | 6.154 | 779,701,468 | +14,767 | 39.22% | 4,798,497,863 |
| 2013-07-09 | 2013-07-05 | 6.122 | 779,686,701 | +121,827 | 39.22% | 4,773,063,284 |
| 2013-07-08 | 2013-07-04 | 6.165 | 779,564,874 | +71,989 | 39.21% | 4,806,103,806 |
| 2013-07-05 | 2013-07-03 | 6.187 | 779,492,885 | +241,809 | 39.21% | 4,822,551,585 |
| 2013-07-04 | 2013-07-02 | 6.436 | 779,251,076 | -103,368 | 39.19% | 5,015,248,697 |
| 2013-07-03 | 2013-06-28 | 6.068 | 779,354,444 | -92,294 | 39.20% | 4,728,807,785 |
| 2013-07-02 | 2013-06-27 | 5.927 | 779,446,738 | -44,301 | 39.20% | 4,619,578,892 |
| 2013-06-28 | 2013-06-26 | 6.078 | 779,491,039 | -25,842 | 39.21% | 4,738,082,368 |
| 2013-06-27 | 2013-06-25 | 5.764 | 779,516,881 | -1,592,987 | 39.21% | 4,493,303,718 |
| 2013-06-26 | 2013-06-24 | 5.938 | 781,109,868 | +195,663 | 39.29% | 4,637,899,153 |
| 2013-06-24 | 2013-06-20 | 6.208 | 780,914,205 | +83,064 | 39.28% | 4,848,267,379 |
| 2013-06-21 | 2013-06-19 | 6.393 | 780,831,141 | +121,827 | 39.28% | 4,991,576,774 |
| 2013-06-20 | 2013-06-18 | 6.393 | 780,709,314 | -1,749,886 | 39.27% | 4,990,797,977 |
| 2013-06-19 | 2013-06-17 | 6.219 | 782,459,200 | +125,520 | 39.36% | 4,866,337,344 |
| 2013-06-18 | 2013-06-14 | 5.894 | 782,333,680 | +1,493,309 | 39.36% | 4,611,259,311 |
| 2013-06-17 | 2013-06-13 | 5.786 | 780,840,371 | +153,208 | 39.28% | 4,517,853,399 |
| 2013-06-14 | 2013-06-11 | 5.678 | 780,687,163 | +463,313 | 39.27% | 4,432,379,559 |
| 2013-06-13 | 2013-06-10 | 5.959 | 780,223,850 | +577,758 | 39.25% | 4,649,545,793 |
| 2013-06-11 | 2013-06-07 | 6.512 | 779,646,092 | +92,294 | 39.22% | 5,076,923,231 |
| 2013-06-10 | 2013-06-06 | 6.631 | 779,553,798 | +1,353,023 | 39.22% | 5,169,233,284 |
| 2013-06-07 | 2013-06-05 | 6.869 | 778,200,775 | +291,648 | 39.15% | 5,345,760,960 |
| 2013-06-06 | 2013-06-04 | 7.246 | 777,909,127 | -5,538 | 39.13% | 5,636,905,210 |
| 2013-06-05 | 2013-06-03 | 7.148 | 777,914,665 | +7,237,361 | 39.13% | 5,560,425,720 |
| 2013-06-04 | 2013-05-31 | 7.323 | 770,677,304 | -148,223 | 39.11% | 5,643,463,345 |
| 2013-06-03 | 2013-05-30 | 7.137 | 770,825,527 | +338,534 | 39.11% | 5,501,328,849 |
| 2013-05-31 | 2013-05-29 | 7.246 | 770,486,993 | +195,802 | 39.10% | 5,583,122,751 |
| 2013-05-30 | 2013-05-28 | 7.399 | 770,291,191 | +107,965 | 39.13% | 5,699,567,961 |
| 2013-05-29 | 2013-05-27 | 7.399 | 770,183,226 | +9,149 | 39.13% | 5,698,769,102 |
| 2013-05-28 | 2013-05-24 | 6.831 | 770,174,077 | +75,027 | 39.13% | 5,260,987,266 |
| 2013-05-27 | 2013-05-23 | 6.689 | 770,099,050 | -265,338 | 39.13% | 5,151,056,888 |
| 2013-05-24 | 2013-05-22 | 6.590 | 770,364,388 | +770,396 | 39.14% | 5,077,054,751 |
| 2013-05-23 | 2013-05-21 | 6.973 | 769,593,992 | +5,489 | 39.10% | 5,366,370,874 |
| 2013-05-22 | 2013-05-20 | 6.820 | 769,588,503 | +484,929 | 39.10% | 5,248,576,085 |
| 2013-05-21 | 2013-05-16 | 7.148 | 769,103,574 | +179,332 | 39.07% | 5,497,445,268 |
| 2013-05-20 | 2013-05-15 | 7.192 | 768,924,242 | -117,115 | 39.07% | 5,529,779,107 |
| 2013-05-16 | 2013-05-14 | 7.104 | 769,041,357 | +20,129 | 39.07% | 5,463,379,751 |
| 2013-05-15 | 2013-05-13 | 7.257 | 769,021,228 | -279,978 | 39.07% | 5,580,906,467 |
| 2013-05-14 | 2013-05-10 | 7.268 | 769,301,206 | -124,434 | 39.08% | 5,591,346,350 |
| 2013-05-13 | 2013-05-09 | 7.049 | 769,425,640 | +1,054,033 | 39.09% | 5,424,062,755 |
| 2013-05-10 | 2013-05-08 | 7.148 | 768,371,607 | -42,088 | 39.04% | 5,492,213,270 |
| 2013-05-09 | 2013-05-07 | 7.213 | 768,413,695 | -168,353 | 39.04% | 5,542,904,147 |
| 2013-05-08 | 2013-05-06 | 7.071 | 768,582,048 | -258,018 | 39.05% | 5,434,916,216 |
| 2013-05-07 | 2013-05-03 | 6.918 | 768,840,066 | +448,330 | 39.06% | 5,319,098,758 |
| 2013-05-06 | 2013-05-02 | 6.984 | 768,391,736 | -492,248 | 39.04% | 5,366,385,655 |
| 2013-05-03 | 2013-04-30 | 6.765 | 768,883,984 | -3,323,132 | 39.06% | 5,201,753,883 |
| 2013-05-02 | 2013-04-29 | 6.361 | 772,207,116 | +137,244 | 39.23% | 4,911,963,382 |
| 2013-04-30 | 2013-04-26 | 6.372 | 772,069,872 | +86,006 | 39.23% | 4,919,528,680 |
| 2013-04-29 | 2013-04-25 | 6.361 | 771,983,866 | +322,066 | 39.23% | 4,910,543,302 |
| 2013-04-26 | 2013-04-24 | 6.503 | 771,661,800 | +371,473 | 39.21% | 5,018,134,574 |
| 2013-04-25 | 2013-04-23 | 6.678 | 771,290,327 | -2,569,205 | 39.19% | 5,150,595,350 |
| 2013-04-24 | 2013-04-22 | 5.935 | 773,859,532 | +128,095 | 39.33% | 4,592,617,776 |
| 2013-04-23 | 2013-04-19 | 5.935 | 773,731,437 | -261,679 | 39.32% | 4,591,857,571 |
| 2013-04-22 | 2013-04-18 | 5.935 | 773,993,116 | -1,747,571 | 39.40% | 4,593,410,556 |
| 2013-04-19 | 2013-04-17 | 5.814 | 775,740,687 | +190,311 | 39.49% | 4,510,519,235 |
| 2013-04-18 | 2013-04-16 | 5.858 | 775,550,376 | +36,598 | 39.50% | 4,543,318,036 |
| 2013-04-17 | 2013-04-15 | 5.782 | 775,513,778 | +629,492 | 39.50% | 4,483,772,061 |
| 2013-04-16 | 2013-04-12 | 5.924 | 774,884,286 | -444,670 | 39.46% | 4,590,230,315 |
| 2013-04-15 | 2013-04-11 | 5.924 | 775,328,956 | +349,514 | 39.49% | 4,592,864,435 |
| 2013-04-12 | 2013-04-10 | 5.978 | 774,979,442 | +344,025 | 39.47% | 4,633,144,495 |
| 2013-04-11 | 2013-04-09 | 5.825 | 774,635,417 | -570,934 | 39.45% | 4,512,559,018 |
| 2013-04-10 | 2013-04-08 | 5.541 | 775,206,351 | -706,349 | 39.52% | 4,295,597,865 |
| 2013-04-09 | 2013-04-05 | 5.508 | 775,912,700 | +4,212,472 | 39.60% | 4,274,071,010 |
| 2013-04-08 | 2013-04-03 | 5.738 | 771,700,228 | +239,719 | 39.39% | 4,427,986,299 |
| 2013-04-05 | 2013-04-02 | 5.672 | 771,460,509 | +678,900 | 39.38% | 4,376,020,963 |
| 2013-04-03 | 2013-03-28 | 5.902 | 770,781,609 | +1,698,164 | 39.34% | 4,549,078,593 |
| 2013-04-02 | 2013-03-27 | 6.011 | 769,083,445 | +245,209 | 39.25% | 4,623,112,789 |
| 2013-03-28 | 2013-03-26 | 5.836 | 768,838,236 | +305,596 | 39.28% | 4,487,191,115 |
| 2013-03-27 | 2013-03-25 | 6.022 | 768,532,640 | -1,198,596 | 39.27% | 4,628,201,431 |
| 2013-03-26 | 2013-03-22 | 6.055 | 769,731,236 | -192,142 | 39.33% | 4,660,657,747 |
| 2013-03-25 | 2013-03-21 | 5.957 | 769,923,378 | +356,834 | 39.34% | 4,586,087,594 |
| 2013-03-22 | 2013-03-20 | 5.913 | 769,566,544 | -2,356,934 | 39.32% | 4,550,318,336 |
| 2013-03-21 | 2013-03-19 | 5.498 | 771,923,478 | -331,215 | 39.44% | 4,243,659,907 |
| 2013-03-20 | 2013-03-18 | 5.257 | 772,254,693 | -3,107,201 | 39.46% | 4,059,793,735 |
| 2013-03-19 | 2013-03-15 | 5.465 | 775,361,894 | +285,467 | 39.63% | 4,237,139,808 |
| 2013-03-18 | 2013-03-14 | 5.443 | 775,076,427 | +7,319 | 39.61% | 4,218,637,490 |
| 2013-03-15 | 2013-03-13 | 5.017 | 775,069,108 | +140,904 | 39.61% | 3,888,225,548 |
| 2013-03-14 | 2013-03-12 | 4.984 | 774,928,204 | +1,207,746 | 39.61% | 3,862,110,068 |
| 2013-03-13 | 2013-03-11 | 4.853 | 773,720,458 | +1,310,222 | 39.55% | 3,754,614,792 |
| 2013-03-12 | 2013-03-08 | 5.388 | 772,410,236 | -42,089 | 39.48% | 4,161,915,670 |
| 2013-03-11 | 2013-03-07 | 5.312 | 772,452,325 | +1,374,269 | 39.48% | 4,103,045,097 |
| 2013-03-08 | 2013-03-06 | 5.366 | 771,078,056 | +32,938 | 39.41% | 4,137,882,673 |
| 2013-03-07 | 2013-03-05 | 5.312 | 771,045,118 | -850,911 | 39.41% | 4,095,570,418 |
| 2013-03-06 | 2013-03-04 | 5.028 | 771,896,029 | +51,237 | 39.45% | 3,880,743,823 |
| 2013-03-05 | 2013-03-01 | 5.082 | 771,844,792 | -1,156,508 | 39.45% | 3,922,665,424 |
| 2013-03-04 | 2013-02-28 | 4.820 | 773,001,300 | +69,537 | 39.51% | 3,725,779,512 |
| 2013-03-01 | 2013-02-27 | 4.798 | 772,931,763 | +111,625 | 39.51% | 3,708,548,912 |
| 2013-02-28 | 2013-02-26 | 4.426 | 772,820,138 | -991,816 | 39.50% | 3,420,832,345 |
| 2013-02-27 | 2013-02-25 | 4.558 | 773,811,954 | +466,629 | 39.59% | 3,526,710,623 |
| 2013-02-26 | 2013-02-22 | 4.722 | 773,345,325 | +53,068 | 39.56% | 3,651,367,517 |
| 2013-02-25 | 2013-02-21 | 4.722 | 773,292,257 | -40,258 | 39.56% | 3,651,116,956 |
| 2013-02-22 | 2013-02-20 | 4.907 | 773,332,515 | +3,292,022 | 39.56% | 3,794,992,728 |
| 2013-02-21 | 2013-02-19 | 4.612 | 770,040,493 | +6,089,968 | 39.39% | 3,551,602,482 |
| 2013-02-20 | 2013-02-18 | 4.678 | 763,950,525 | +1,634,117 | 39.08% | 3,573,611,517 |
| 2013-02-19 | 2013-02-15 | 4.612 | 762,316,408 | +841,762 | 39.00% | 3,515,977,239 |
| 2013-02-18 | 2013-02-14 | 4.623 | 761,474,646 | +107,965 | 38.95% | 3,520,417,340 |
| 2013-02-15 | 2013-02-08 | 4.383 | 761,366,681 | +653,281 | 38.95% | 3,336,849,169 |
| 2013-02-14 | 2013-02-07 | 4.503 | 760,713,400 | +312,916 | 38.92% | 3,425,442,004 |
| 2013-02-08 | 2013-02-06 | 4.481 | 760,400,484 | -3,030,344 | 38.90% | 3,407,411,445 |
| 2013-02-07 | 2013-02-05 | 4.000 | 763,430,828 | -1,409,037 | 39.05% | 3,053,859,940 |
| 2013-02-06 | 2013-02-04 | 3.978 | 764,839,865 | -1,280,943 | 39.13% | 3,042,777,781 |
| 2013-02-05 | 2013-02-01 | 3.989 | 766,120,808 | +201,291 | 39.19% | 3,056,247,062 |
| 2013-02-04 | 2013-01-31 | 4.044 | 765,919,517 | -212,270 | 39.18% | 3,097,299,460 |
| 2013-02-01 | 2013-01-30 | 4.066 | 766,131,787 | -5,343,361 | 39.19% | 3,114,904,657 |
| 2013-01-31 | 2013-01-29 | 4.055 | 771,475,148 | +89,666 | 39.47% | 3,128,197,658 |
| 2013-01-30 | 2013-01-28 | 3.902 | 771,385,482 | +179,332 | 39.49% | 3,009,802,603 |
| 2013-01-29 | 2013-01-25 | 3.880 | 771,206,150 | -274,488 | 39.48% | 2,992,245,164 |
| 2013-01-28 | 2013-01-24 | 3.880 | 771,480,638 | +80,516 | 39.50% | 2,993,310,165 |
| 2013-01-25 | 2013-01-23 | 3.880 | 771,400,122 | -166,522 | 39.49% | 2,992,997,766 |
| 2013-01-24 | 2013-01-22 | 4.077 | 771,566,644 | +417,221 | 39.50% | 3,145,434,257 |
| 2013-01-23 | 2013-01-21 | 4.077 | 771,149,423 | +252,529 | 39.48% | 3,143,733,379 |
| 2013-01-22 | 2013-01-18 | 4.153 | 770,896,894 | -2,461,240 | 39.47% | 3,201,682,255 |
| 2013-01-21 | 2013-01-17 | 4.033 | 773,358,134 | -5,490 | 39.59% | 3,118,928,079 |
| 2013-01-18 | 2013-01-16 | 4.241 | 773,363,624 | -428,201 | 39.59% | 3,279,546,573 |
| 2013-01-17 | 2013-01-15 | 4.022 | 773,791,825 | -128,094 | 39.61% | 3,112,220,021 |
| 2013-01-16 | 2013-01-14 | 3.771 | 773,919,919 | +215,930 | 39.62% | 2,918,189,269 |
| 2013-01-15 | 2013-01-11 | 3.782 | 773,703,989 | +150,054 | 39.61% | 2,925,831,230 |
| 2013-01-14 | 2013-01-10 | 3.694 | 773,553,935 | +1,471,254 | 39.60% | 2,857,627,630 |
| 2013-01-11 | 2013-01-09 | 3.869 | 772,082,681 | +2,166,623 | 39.53% | 2,987,207,625 |
| 2013-01-10 | 2013-01-08 | 3.814 | 769,916,058 | +2,677,170 | 39.41% | 2,936,751,107 |
| 2013-01-09 | 2013-01-07 | 4.448 | 767,238,888 | +441,010 | 39.28% | 3,412,898,346 |
| 2013-01-08 | 2013-01-04 | 4.415 | 766,797,878 | +889,341 | 39.26% | 3,385,794,568 |
| 2013-01-07 | 2013-01-03 | 4.645 | 765,908,537 | +537,996 | 39.21% | 3,557,657,837 |
| 2013-01-04 | 2013-01-02 | 4.754 | 765,370,541 | +212,270 | 39.18% | 3,638,809,633 |
| 2013-01-03 | 2012-12-31 | 4.470 | 765,158,271 | -78,686 | 39.17% | 3,420,368,685 |
| 2013-01-02 | 2012-12-27 | 4.044 | 765,236,957 | +448,330 | 39.18% | 3,094,539,258 |
| 2012-12-28 | 2012-12-24 | 4.000 | 764,788,627 | +598,383 | 39.20% | 3,059,291,379 |
| 2012-12-27 | 2012-12-20 | 4.011 | 764,190,244 | -155,543 | 39.17% | 3,065,249,919 |
| 2012-12-21 | 2012-12-19 | 4.022 | 764,345,787 | -411,732 | 39.17% | 3,074,227,699 |
| 2012-12-20 | 2012-12-18 | 4.120 | 764,757,519 | -146,393 | 39.20% | 3,151,109,117 |
| 2012-12-19 | 2012-12-17 | 4.022 | 764,903,912 | -87,836 | 39.20% | 3,076,472,499 |
| 2012-12-18 | 2012-12-14 | 3.946 | 764,991,748 | +139,073 | 39.21% | 3,018,299,201 |
| 2012-12-17 | 2012-12-13 | 4.000 | 764,852,675 | +1,359,630 | 39.20% | 3,059,547,582 |
| 2012-12-14 | 2012-12-12 | 3.924 | 763,493,045 | -2,234,330 | 39.13% | 2,995,696,902 |
| 2012-12-13 | 2012-12-11 | 3.738 | 765,727,375 | -1,286,433 | 39.24% | 2,862,191,028 |
| 2012-12-12 | 2012-12-10 | 3.738 | 767,013,808 | -3,742,183 | 39.31% | 2,866,999,550 |
| 2012-12-11 | 2012-12-07 | 3.716 | 770,755,991 | -3,204,186 | 39.50% | 2,864,139,473 |
| 2012-12-10 | 2012-12-06 | 3.530 | 773,960,177 | -376,963 | 39.67% | 2,732,243,957 |
| 2012-12-07 | 2012-12-05 | 3.476 | 774,337,140 | -989,986 | 39.69% | 2,691,259,318 |
| 2012-12-06 | 2012-12-04 | 3.191 | 775,327,126 | +1,855,537 | 39.74% | 2,474,378,689 |
| 2012-12-05 | 2012-12-03 | 3.366 | 773,471,589 | +237,889 | 39.64% | 2,603,714,843 |
| 2012-12-04 | 2012-11-30 | 3.421 | 773,233,700 | +748,437 | 39.63% | 2,645,169,142 |
| 2012-12-03 | 2012-11-29 | 3.465 | 772,485,263 | +292,787 | 39.59% | 2,676,380,159 |
| 2012-11-30 | 2012-11-28 | 3.486 | 772,192,476 | +38,428 | 39.58% | 2,692,245,038 |
| 2012-11-29 | 2012-11-27 | 3.213 | 772,154,048 | -250,699 | 39.61% | 2,481,130,568 |
| 2012-11-28 | 2012-11-26 | 3.191 | 772,404,747 | -1,721,953 | 39.62% | 2,465,052,210 |
| 2012-11-27 | 2012-11-23 | 2.864 | 774,126,700 | +1,350,480 | 39.71% | 2,216,724,261 |
| 2012-11-26 | 2012-11-22 | 2.853 | 772,776,220 | +16,469 | 39.64% | 2,204,411,120 |
| 2012-11-23 | 2012-11-21 | 2.842 | 772,759,751 | -1,033,904 | 39.64% | 2,195,918,302 |
| 2012-11-22 | 2012-11-20 | 2.831 | 773,793,655 | -1,185,787 | 39.69% | 2,190,399,163 |
| 2012-11-21 | 2012-11-19 | 2.809 | 774,979,442 | -766,735 | 39.75% | 2,176,815,604 |
| 2012-11-20 | 2012-11-16 | 2.885 | 775,746,177 | -7,195,238 | 39.79% | 2,238,318,619 |
| 2012-11-19 | 2012-11-15 | 2.907 | 782,941,415 | -1,989,121 | 40.16% | 2,276,193,818 |
| 2012-11-16 | 2012-11-14 | 2.721 | 784,930,536 | +300,106 | 40.26% | 2,136,136,045 |
| 2012-11-15 | 2012-11-13 | 2.656 | 784,630,430 | -746,606 | 40.25% | 2,083,865,848 |
| 2012-11-14 | 2012-11-12 | 2.776 | 785,377,036 | -107,966 | 40.29% | 2,180,269,863 |
| 2012-11-13 | 2012-11-09 | 2.820 | 785,485,002 | -3,123,670 | 40.29% | 2,214,909,263 |
| 2012-11-12 | 2012-11-08 | 2.907 | 788,608,672 | -111,625 | 40.45% | 2,292,669,860 |
| 2012-11-09 | 2012-11-07 | 2.896 | 788,720,297 | -3,473,184 | 40.46% | 2,284,374,100 |
| 2012-11-08 | 2012-11-06 | 2.765 | 792,193,481 | -93,326 | 40.64% | 2,190,534,623 |
| 2012-11-07 | 2012-11-05 | 2.547 | 792,286,807 | -666,090 | 40.64% | 2,017,607,491 |
| 2012-11-06 | 2012-11-02 | 2.536 | 792,952,897 | -1,207,746 | 40.68% | 2,010,637,191 |
| 2012-11-05 | 2012-11-01 | 2.568 | 794,160,643 | -2,408,173 | 40.74% | 2,039,738,810 |
| 2012-11-02 | 2012-10-31 | 2.557 | 796,568,816 | -640,471 | 40.86% | 2,037,217,952 |
| 2012-10-31 | 2012-10-29 | 2.590 | 797,209,287 | +373,303 | 40.89% | 2,064,995,130 |
| 2012-10-30 | 2012-10-26 | 2.481 | 796,835,984 | +311,086 | 40.94% | 1,976,938,375 |
| 2012-10-29 | 2012-10-25 | 2.372 | 796,524,898 | -256,188 | 40.93% | 1,889,110,779 |
| 2012-10-26 | 2012-10-24 | 2.459 | 796,781,086 | +611,193 | 40.94% | 1,959,385,414 |
| 2012-10-25 | 2012-10-22 | 2.492 | 796,169,893 | -51,238 | 40.91% | 1,983,987,512 |
| 2012-10-24 | 2012-10-19 | 2.448 | 796,221,131 | -8,368,216 | 40.91% | 1,949,306,154 |
| 2012-10-22 | 2012-10-18 | 2.328 | 804,589,347 | -369,643 | 41.34% | 1,873,062,280 |
| 2012-10-19 | 2012-10-17 | 2.273 | 804,958,990 | +9,149 | 41.36% | 1,829,934,000 |
| 2012-10-18 | 2012-10-16 | 2.295 | 804,949,841 | +100,646 | 41.36% | 1,847,508,521 |
| 2012-10-17 | 2012-10-15 | 2.306 | 804,849,195 | -5,057,894 | 41.35% | 1,856,074,080 |
| 2012-10-16 | 2012-10-12 | 2.077 | 809,907,089 | +206,781 | 41.61% | 1,681,849,528 |
| 2012-10-15 | 2012-10-11 | 2.066 | 809,700,308 | -73,197 | 41.60% | 1,672,570,548 |
| 2012-10-12 | 2012-10-10 | 2.088 | 809,773,505 | +353,174 | 41.61% | 1,690,422,508 |
| 2012-10-11 | 2012-10-09 | 2.077 | 809,420,331 | -226,909 | 41.59% | 1,680,838,729 |
| 2012-10-10 | 2012-10-08 | 2.077 | 809,647,240 | -126,265 | 41.60% | 1,681,309,927 |
| 2012-10-09 | 2012-10-05 | 2.044 | 809,773,505 | +25,619 | 41.61% | 1,655,020,989 |
| 2012-10-08 | 2012-10-04 | 1.956 | 809,747,886 | +45,748 | 41.60% | 1,584,167,832 |
| 2012-10-05 | 2012-10-03 | 1.978 | 809,702,138 | +73,197 | 41.60% | 1,601,777,531 |
| 2012-10-04 | 2012-09-28 | 1.978 | 809,628,941 | -109,795 | 41.60% | 1,601,632,731 |
| 2012-10-03 | 2012-09-27 | 1.967 | 809,738,736 | -1,030,244 | 41.60% | 1,592,999,931 |
| 2012-09-28 | 2012-09-26 | 1.956 | 810,768,980 | -1,323,031 | 41.84% | 1,586,165,471 |
| 2012-09-27 | 2012-09-25 | 1.956 | 812,092,011 | -1,753,062 | 41.91% | 1,588,753,812 |
| 2012-09-26 | 2012-09-24 | 1.989 | 813,845,073 | +294,617 | 42.00% | 1,618,868,092 |
| 2012-09-25 | 2012-09-21 | 2.077 | 813,550,456 | -14,639 | 41.98% | 1,689,415,328 |
| 2012-09-24 | 2012-09-20 | 2.066 | 813,565,095 | +25,619 | 41.99% | 1,680,553,908 |
| 2012-09-21 | 2012-09-19 | 2.055 | 813,539,476 | -303,767 | 41.98% | 1,671,609,448 |
| 2012-09-20 | 2012-09-18 | 2.088 | 813,843,243 | -607,533 | 42.00% | 1,698,918,188 |
| 2012-09-19 | 2012-09-17 | 2.088 | 814,450,776 | -490,418 | 42.03% | 1,700,186,428 |
| 2012-09-18 | 2012-09-14 | 2.175 | 814,941,194 | +199,461 | 42.06% | 1,772,465,065 |
| 2012-09-17 | 2012-09-13 | 2.120 | 814,741,733 | +4,168,554 | 42.05% | 1,727,507,847 |
| 2012-09-14 | 2012-09-12 | 2.175 | 810,573,179 | -150,053 | 41.84% | 1,762,964,804 |
| 2012-09-13 | 2012-09-11 | 2.066 | 810,723,232 | -31,109 | 41.85% | 1,674,683,568 |
| 2012-09-12 | 2012-09-10 | 2.066 | 810,754,341 | +2,027,549 | 41.85% | 1,674,747,828 |
| 2012-09-11 | 2012-09-07 | 2.011 | 808,726,792 | -4,594,924 | 41.74% | 1,626,364,891 |
| 2012-09-10 | 2012-09-06 | 2.011 | 813,321,716 | -4,205,152 | 41.98% | 1,635,605,370 |
| 2012-09-07 | 2012-09-05 | 1.803 | 817,526,868 | -728,307 | 42.20% | 1,474,294,737 |
| 2012-09-06 | 2012-09-04 | 1.825 | 818,255,175 | -1,568,240 | 42.23% | 1,493,494,296 |
| 2012-09-05 | 2012-09-03 | 1.803 | 819,823,415 | -4,494,279 | 42.32% | 1,478,436,237 |
| 2012-09-04 | 2012-08-31 | 1.694 | 824,317,694 | +223,250 | 42.55% | 1,396,447,641 |
| 2012-09-03 | 2012-08-30 | 1.716 | 824,094,444 | +342,195 | 42.54% | 1,414,083,240 |
| 2012-08-31 | 2012-08-29 | 1.738 | 823,752,249 | -924,109 | 42.52% | 1,431,502,379 |
| 2012-08-30 | 2012-08-28 | 1.705 | 824,676,358 | -2,463,070 | 42.62% | 1,406,068,501 |
| 2012-08-29 | 2012-08-27 | 1.705 | 827,139,428 | -2,642,402 | 42.75% | 1,410,268,021 |
| 2012-08-28 | 2012-08-24 | 1.749 | 829,781,830 | +896,660 | 42.88% | 1,451,049,540 |
| 2012-08-27 | 2012-08-23 | 1.727 | 828,885,170 | +867,381 | 42.84% | 1,431,363,020 |
| 2012-08-24 | 2012-08-22 | 1.705 | 828,017,789 | +1,517,003 | 42.79% | 1,411,765,622 |
| 2012-08-23 | 2012-08-21 | 1.749 | 826,500,786 | +1,747,571 | 42.71% | 1,445,311,938 |
| 2012-08-22 | 2012-08-20 | 1.738 | 824,753,215 | +1,802,470 | 42.62% | 1,433,241,840 |
| 2012-08-21 | 2012-08-17 | 1.574 | 822,950,745 | -5,490 | 42.53% | 1,295,193,545 |
| 2012-08-20 | 2012-08-16 | 1.508 | 822,956,235 | +1,172,978 | 42.53% | 1,241,235,428 |
| 2012-08-17 | 2012-08-15 | 1.541 | 821,783,257 | +580,084 | 42.47% | 1,266,411,186 |
| 2012-08-16 | 2012-08-14 | 1.585 | 821,203,173 | +142,733 | 42.44% | 1,301,418,444 |
| 2012-08-15 | 2012-08-13 | 1.618 | 821,060,440 | +367,814 | 42.43% | 1,328,113,464 |
| 2012-08-14 | 2012-08-10 | 1.618 | 820,692,626 | +1,418,186 | 42.41% | 1,327,518,503 |
| 2012-08-13 | 2012-08-09 | 1.639 | 819,274,440 | +274,488 | 42.34% | 1,343,132,943 |
| 2012-08-10 | 2012-08-08 | 1.618 | 818,999,952 | +384,283 | 42.33% | 1,324,780,504 |
| 2012-08-09 | 2012-08-07 | 1.628 | 818,615,669 | +737,457 | 42.31% | 1,333,105,923 |
| 2012-08-08 | 2012-08-06 | 1.596 | 817,878,212 | +874,701 | 42.27% | 1,305,088,104 |
| 2012-08-06 | 2012-08-02 | 1.585 | 817,003,511 | +408,071 | 42.22% | 1,294,762,944 |
| 2012-08-03 | 2012-08-01 | 1.661 | 816,595,440 | +263,509 | 42.20% | 1,356,590,823 |
| 2012-08-02 | 2012-07-31 | 1.683 | 816,331,931 | +118,944 | 42.19% | 1,373,997,181 |
| 2012-08-01 | 2012-07-30 | 1.683 | 816,212,987 | -126,264 | 42.18% | 1,373,796,982 |
| 2012-07-31 | 2012-07-27 | 1.661 | 816,339,251 | -446,500 | 42.19% | 1,356,165,222 |
| 2012-07-30 | 2012-07-26 | 1.683 | 816,785,751 | -861,892 | 42.35% | 1,374,761,021 |
| 2012-07-27 | 2012-07-25 | 1.672 | 817,647,643 | -534,336 | 42.40% | 1,367,275,263 |
| 2012-07-26 | 2012-07-24 | 1.672 | 818,181,979 | -12,809 | 42.43% | 1,368,168,783 |
| 2012-07-25 | 2012-07-23 | 1.661 | 818,194,788 | +428,201 | 42.43% | 1,359,247,782 |
| 2012-07-24 | 2012-07-20 | 1.738 | 817,766,587 | +382,453 | 42.40% | 1,421,100,599 |
| 2012-07-23 | 2012-07-19 | 1.749 | 817,384,134 | -1,826,259 | 42.38% | 1,429,369,539 |
| 2012-07-20 | 2012-07-18 | 1.639 | 819,210,393 | +298,277 | 42.48% | 1,343,027,944 |
| 2012-07-19 | 2012-07-17 | 1.683 | 818,912,116 | +144,564 | 42.46% | 1,378,339,982 |
| 2012-07-18 | 2012-07-16 | 1.683 | 818,767,552 | +365,983 | 42.46% | 1,378,096,661 |
| 2012-07-17 | 2012-07-13 | 1.650 | 818,401,569 | +23,789 | 42.44% | 1,350,646,623 |
| 2012-07-16 | 2012-07-12 | 1.650 | 818,377,780 | -4,245,410 | 42.44% | 1,350,607,363 |
| 2012-07-13 | 2012-07-11 | 1.716 | 822,623,190 | -210,440 | 42.66% | 1,411,558,681 |
| 2012-07-12 | 2012-07-10 | 1.749 | 822,833,630 | -104,306 | 42.67% | 1,438,899,138 |
| 2012-07-11 | 2012-07-09 | 1.792 | 822,937,936 | +6,267,470 | 42.67% | 1,475,058,578 |
| 2012-07-10 | 2012-07-06 | 1.639 | 816,670,466 | +944,238 | 42.35% | 1,338,863,943 |
| 2012-07-09 | 2012-07-05 | 1.519 | 815,726,228 | -331,216 | 42.30% | 1,239,246,106 |
| 2012-07-06 | 2012-07-04 | 1.454 | 816,057,444 | -307,426 | 42.32% | 1,186,234,930 |
| 2012-07-05 | 2012-07-03 | 1.454 | 816,364,870 | +290,957 | 42.33% | 1,186,681,810 |
| 2012-07-04 | 2012-06-29 | 1.388 | 816,073,913 | -96,986 | 42.32% | 1,132,743,432 |
| 2012-07-03 | 2012-06-28 | 1.388 | 816,170,899 | +186,652 | 42.32% | 1,132,878,052 |
| 2012-06-29 | 2012-06-27 | 1.399 | 815,984,247 | -86,006 | 42.34% | 1,141,537,231 |
| 2012-06-28 | 2012-06-26 | 1.388 | 816,070,253 | +896,660 | 42.34% | 1,132,738,352 |
| 2012-06-27 | 2012-06-25 | 1.290 | 815,173,593 | -91,496 | 42.30% | 1,051,309,155 |
| 2012-06-25 | 2012-06-21 | 1.268 | 815,265,089 | -1,052,203 | 42.30% | 1,033,606,356 |
| 2012-06-21 | 2012-06-19 | 1.279 | 816,317,292 | -36,598 | 42.36% | 1,043,862,256 |
| 2012-06-18 | 2012-06-14 | 1.246 | 816,353,890 | +73,196 | 42.36% | 1,017,142,156 |
| 2012-06-15 | 2012-06-13 | 1.268 | 816,280,694 | +122,605 | 42.35% | 1,034,893,956 |
| 2012-06-14 | 2012-06-12 | 1.268 | 816,158,089 | +210,440 | 42.35% | 1,034,738,516 |
| 2012-06-13 | 2012-06-11 | 1.290 | 815,947,649 | +192,142 | 42.34% | 1,052,307,436 |
| 2012-06-12 | 2012-06-08 | 1.312 | 815,755,507 | -12,810 | 42.33% | 1,069,891,154 |
| 2012-06-11 | 2012-06-07 | 1.301 | 815,768,317 | -96,985 | 42.33% | 1,060,992,055 |
| 2012-06-08 | 2012-06-06 | 1.246 | 815,865,302 | -151,883 | 42.33% | 1,016,533,396 |
| 2012-06-07 | 2012-06-05 | 1.235 | 816,017,185 | +1,022,924 | 42.34% | 1,007,804,016 |
| 2012-06-06 | 2012-06-04 | 1.235 | 814,994,261 | +1,293,752 | 42.29% | 1,006,540,677 |
| 2012-06-05 | 2012-06-01 | 1.279 | 813,700,509 | +157,373 | 42.22% | 1,040,516,055 |
| 2012-06-04 | 2012-05-31 | 1.290 | 813,543,136 | -104,305 | 42.21% | 1,049,206,395 |
| 2012-06-01 | 2012-05-30 | 1.279 | 813,647,441 | +274,487 | 42.22% | 1,040,448,195 |
| 2012-05-31 | 2012-05-29 | 1.322 | 813,372,954 | +135,414 | 42.20% | 1,075,656,074 |
| 2012-05-30 | 2012-05-28 | 1.335 | 813,237,540 | +212,271 | 42.20% | 1,085,494,450 |
| 2012-05-29 | 2012-05-25 | 1.279 | 813,025,269 | +15,039,435 | 42.19% | 1,039,993,984 |
| 2012-05-28 | 2012-05-24 | 1.301 | 797,985,834 | +120,469 | 42.15% | 1,038,508,335 |
| 2012-05-25 | 2012-05-23 | 1.279 | 797,865,365 | +516,039 | 42.14% | 1,020,601,956 |
| 2012-05-24 | 2012-05-22 | 1.290 | 797,349,326 | +384,783 | 42.11% | 1,028,810,917 |
| 2012-05-23 | 2012-05-21 | 1.279 | 796,964,543 | +347,023 | 42.09% | 1,019,449,656 |
| 2012-05-22 | 2012-05-18 | 1.290 | 796,617,520 | +1,535,532 | 42.07% | 1,027,866,675 |
| 2012-05-21 | 2012-05-17 | 1.301 | 795,081,988 | +185,199 | 41.99% | 1,034,729,235 |
| 2012-05-18 | 2012-05-16 | 1.290 | 794,896,789 | +5,867,027 | 41.98% | 1,025,646,435 |
| 2012-05-17 | 2012-05-15 | 1.335 | 789,029,762 | +670,672 | 41.67% | 1,053,182,355 |
| 2012-05-15 | 2012-05-11 | 1.313 | 788,359,090 | +57,537 | 41.64% | 1,034,749,035 |
| 2012-05-11 | 2012-05-09 | 1.313 | 788,301,553 | +2,012,015 | 41.63% | 1,034,673,515 |
| 2012-05-10 | 2012-05-08 | 1.357 | 786,289,538 | +8,990 | 41.53% | 1,067,016,833 |
| 2012-05-09 | 2012-05-07 | 1.335 | 786,280,548 | +1,033,877 | 41.53% | 1,049,512,755 |
| 2012-05-08 | 2012-05-04 | 1.301 | 785,246,671 | +1,177,721 | 41.47% | 1,021,929,436 |
| 2012-05-07 | 2012-05-03 | 1.313 | 784,068,950 | +458,502 | 41.41% | 1,029,118,075 |
| 2012-05-04 | 2012-05-02 | 1.335 | 783,610,448 | +1,904,132 | 41.39% | 1,045,948,754 |
| 2012-05-03 | 2012-04-30 | 1.357 | 781,706,316 | +1,078,828 | 41.29% | 1,060,797,273 |
| 2012-05-02 | 2012-04-27 | 1.390 | 780,627,488 | +1,096,809 | 41.23% | 1,085,382,453 |
| 2012-04-30 | 2012-04-26 | 1.335 | 779,530,679 | +683,258 | 41.17% | 1,040,503,154 |
| 2012-04-27 | 2012-04-25 | 1.279 | 778,847,421 | +489,068 | 41.13% | 996,274,856 |
| 2012-04-26 | 2012-04-24 | 1.335 | 778,358,353 | +161,825 | 41.16% | 1,038,938,355 |
| 2012-04-25 | 2012-04-23 | 1.457 | 778,196,528 | -1,080,627 | 41.15% | 1,133,938,570 |
| 2012-04-24 | 2012-04-20 | 1.457 | 779,277,155 | +1,075,233 | 41.21% | 1,135,513,191 |
| 2012-04-23 | 2012-04-19 | 1.424 | 778,201,922 | +194,189 | 41.15% | 1,107,978,191 |
| 2012-04-20 | 2012-04-18 | 1.413 | 778,007,733 | +6,483,757 | 41.14% | 1,099,047,791 |
| 2012-04-19 | 2012-04-17 | 1.402 | 771,523,976 | +458,502 | 40.80% | 1,081,306,753 |
| 2012-04-18 | 2012-04-16 | 1.379 | 771,065,474 | +800,131 | 40.78% | 1,063,510,753 |
| 2012-04-17 | 2012-04-13 | 1.424 | 770,265,343 | +4,313,515 | 40.73% | 1,096,678,352 |
| 2012-04-16 | 2012-04-12 | 1.402 | 765,951,828 | +5,386,949 | 40.51% | 1,073,497,272 |
| 2012-04-13 | 2012-04-11 | 1.324 | 760,564,879 | +1,618,242 | 40.22% | 1,006,728,055 |
| 2012-04-12 | 2012-04-10 | 1.335 | 758,946,637 | +764,170 | 40.14% | 1,013,027,955 |
| 2012-04-11 | 2012-04-05 | 1.324 | 758,182,467 | +400,965 | 40.10% | 1,003,574,555 |
| 2012-04-10 | 2012-04-03 | 1.301 | 757,781,502 | +854,072 | 40.07% | 986,185,935 |
| 2012-04-05 | 2012-04-02 | 1.279 | 756,927,430 | +1,434,842 | 40.03% | 968,235,557 |
| 2012-04-03 | 2012-03-30 | 1.246 | 755,492,588 | +1,359,323 | 39.95% | 941,189,717 |
| 2012-04-02 | 2012-03-29 | 1.235 | 754,133,265 | +868,457 | 39.88% | 931,107,918 |
| 2012-03-30 | 2012-03-28 | 1.235 | 753,264,808 | +3,117,814 | 39.84% | 930,035,658 |
| 2012-03-29 | 2012-03-27 | 1.279 | 750,146,994 | +4,914,062 | 39.67% | 959,562,256 |
| 2012-03-28 | 2012-03-26 | 1.101 | 745,232,932 | +113,277 | 39.41% | 820,646,603 |
| 2012-03-27 | 2012-03-23 | 1.090 | 745,119,655 | +170,815 | 39.41% | 812,233,763 |
| 2012-03-26 | 2012-03-22 | 1.090 | 744,948,840 | +462,098 | 39.40% | 812,047,562 |
| 2012-03-23 | 2012-03-21 | 1.101 | 744,486,742 | +395,570 | 39.37% | 819,824,902 |
| 2012-03-22 | 2012-03-20 | 1.123 | 744,091,172 | +287,688 | 39.35% | 835,942,622 |
| 2012-03-21 | 2012-03-19 | 1.101 | 743,803,484 | +361,407 | 39.34% | 819,072,502 |
| 2012-03-20 | 2012-03-16 | 1.123 | 743,442,077 | -7,192 | 39.32% | 835,213,402 |
| 2012-03-16 | 2012-03-14 | 1.034 | 743,449,269 | +884,639 | 39.32% | 769,065,325 |
| 2012-03-15 | 2012-03-13 | 1.090 | 742,564,630 | +89,902 | 39.27% | 809,448,603 |
| 2012-03-14 | 2012-03-12 | 1.112 | 742,474,728 | +107,883 | 39.27% | 825,867,963 |
| 2012-03-13 | 2012-03-09 | 1.146 | 742,366,845 | -104,286 | 39.26% | 850,520,401 |
| 2012-03-12 | 2012-03-08 | 1.146 | 742,471,131 | +1,242,450 | 39.27% | 850,639,880 |
| 2012-03-09 | 2012-03-07 | 1.146 | 741,228,681 | -1,312,574 | 39.20% | 849,216,421 |
| 2012-03-08 | 2012-03-06 | 1.123 | 742,541,255 | -356,014 | 39.27% | 834,201,381 |
| 2012-03-07 | 2012-03-05 | 1.168 | 742,897,269 | -4,414,205 | 39.29% | 867,654,861 |
| 2012-03-06 | 2012-03-02 | 1.257 | 747,311,474 | +266,111 | 39.52% | 939,310,197 |
| 2012-03-05 | 2012-03-01 | 1.224 | 747,045,363 | +44,951 | 39.51% | 914,047,158 |
| 2012-03-01 | 2012-02-28 | 1.313 | 747,000,412 | -382,984 | 39.51% | 980,464,315 |
| 2012-02-29 | 2012-02-27 | 1.446 | 747,383,396 | -136,652 | 39.53% | 1,080,726,351 |
| 2012-02-28 | 2012-02-24 | 1.513 | 747,520,048 | -1,528,340 | 39.56% | 1,130,812,749 |
| 2012-02-24 | 2012-02-22 | 1.446 | 749,048,388 | -151,036 | 39.64% | 1,083,133,951 |
| 2012-02-23 | 2012-02-21 | 1.446 | 749,199,424 | -158,228 | 39.65% | 1,083,352,351 |
| 2012-02-22 | 2012-02-20 | 1.446 | 749,357,652 | -213,967 | 39.66% | 1,083,581,151 |
| 2012-02-21 | 2012-02-17 | 1.413 | 749,571,619 | -197,785 | 39.67% | 1,058,877,691 |
| 2012-02-20 | 2012-02-16 | 1.413 | 749,769,404 | -163,623 | 39.68% | 1,059,157,091 |
| 2012-02-17 | 2012-02-15 | 1.424 | 749,933,027 | -118,671 | 39.69% | 1,067,729,872 |
| 2012-02-16 | 2012-02-14 | 1.402 | 750,051,698 | -329,042 | 39.70% | 1,051,212,912 |
| 2012-02-15 | 2012-02-13 | 1.413 | 750,380,740 | -1,046,464 | 39.72% | 1,060,020,691 |
| 2012-02-14 | 2012-02-10 | 1.468 | 751,427,204 | -1,181,317 | 39.77% | 1,103,290,270 |
| 2012-02-13 | 2012-02-09 | 1.413 | 752,608,521 | -3,739,938 | 39.83% | 1,063,167,752 |
| 2012-02-10 | 2012-02-08 | 1.346 | 756,348,459 | -4,471,743 | 40.03% | 1,017,972,955 |
| 2012-02-09 | 2012-02-07 | 1.335 | 760,820,202 | -1,028,483 | 40.27% | 1,015,528,755 |
| 2012-02-08 | 2012-02-06 | 1.357 | 761,848,685 | -899,023 | 40.32% | 1,033,849,914 |
| 2012-02-07 | 2012-02-03 | 1.324 | 762,747,708 | -4,514,896 | 40.37% | 1,009,617,375 |
| 2012-02-06 | 2012-02-02 | 1.201 | 767,262,604 | -478,281 | 40.61% | 921,715,159 |
| 2012-02-01 | 2012-01-30 | 1.224 | 767,740,885 | -1,521,148 | 40.63% | 939,369,159 |
| 2012-01-27 | 2012-01-20 | 1.146 | 769,262,033 | -44,951 | 40.72% | 881,333,881 |
| 2012-01-26 | 2012-01-19 | 1.179 | 769,306,984 | -347,023 | 40.72% | 907,056,800 |
| 2012-01-18 | 2012-01-16 | 1.168 | 769,654,007 | -44,951 | 40.74% | 898,904,960 |
| 2012-01-17 | 2012-01-13 | 1.201 | 769,698,958 | -773,160 | 40.74% | 924,641,959 |
| 2012-01-16 | 2012-01-12 | 1.224 | 770,472,118 | -577,173 | 40.78% | 942,710,958 |
| 2012-01-13 | 2012-01-11 | 1.212 | 771,049,291 | -627,519 | 40.81% | 934,840,638 |
| 2012-01-12 | 2012-01-10 | 1.190 | 771,676,810 | -2,058,764 | 40.84% | 918,434,460 |
| 2012-01-11 | 2012-01-09 | 1.112 | 773,735,574 | +285,890 | 40.95% | 860,639,962 |
| 2012-01-10 | 2012-01-06 | 1.068 | 773,449,684 | -893,630 | 40.94% | 825,909,083 |
| 2012-01-09 | 2012-01-05 | 1.046 | 774,343,314 | -742,593 | 40.98% | 809,637,005 |
| 2012-01-06 | 2012-01-04 | 1.034 | 775,085,907 | -1,789,057 | 41.02% | 801,792,025 |
| 2012-01-05 | 2012-01-03 | 0.990 | 776,874,964 | -449,512 | 41.12% | 769,077,446 |
| 2012-01-04 | 2011-12-30 | 0.957 | 777,324,476 | -1,706,346 | 41.14% | 743,583,488 |
| 2012-01-03 | 2011-12-29 | 0.945 | 779,030,822 | -845,082 | 41.23% | 736,550,468 |
| 2011-12-28 | 2011-12-22 | 0.957 | 779,875,904 | -89,903 | 41.28% | 746,024,167 |
| 2011-12-19 | 2011-12-15 | 0.945 | 779,965,807 | -240,938 | 41.29% | 737,434,468 |
| 2011-12-16 | 2011-12-14 | 0.957 | 780,206,745 | -255,323 | 41.30% | 746,340,647 |
| 2011-12-15 | 2011-12-13 | 0.957 | 780,462,068 | +402,763 | 41.31% | 746,584,888 |
| 2011-12-13 | 2011-12-09 | 1.012 | 780,059,305 | -832,496 | 41.29% | 789,583,305 |
| 2011-12-12 | 2011-12-08 | 1.001 | 780,891,801 | -17,980 | 41.34% | 781,739,966 |
| 2011-12-08 | 2011-12-06 | 1.023 | 780,909,781 | +188,795 | 41.34% | 799,130,365 |
| 2011-12-07 | 2011-12-05 | 1.046 | 780,720,986 | +208,573 | 41.33% | 816,305,364 |
| 2011-12-06 | 2011-12-02 | 1.023 | 780,512,413 | -136,652 | 41.32% | 798,723,725 |
| 2011-12-05 | 2011-12-01 | 1.057 | 780,649,065 | +26,971 | 41.32% | 824,913,464 |
| 2011-12-02 | 2011-11-30 | 0.968 | 780,622,094 | -48,547 | 41.32% | 755,420,967 |
| 2011-12-01 | 2011-11-29 | 0.923 | 780,670,641 | +142,046 | 41.33% | 720,733,788 |
| 2011-11-30 | 2011-11-28 | 0.890 | 780,528,595 | +59,335 | 41.32% | 694,556,769 |
| 2011-11-29 | 2011-11-25 | 0.890 | 780,469,260 | +133,056 | 41.32% | 694,503,970 |
| 2011-11-28 | 2011-11-24 | 0.879 | 780,336,204 | +134,853 | 41.32% | 685,705,750 |
| 2011-11-25 | 2011-11-23 | 0.901 | 780,201,351 | +503,453 | 41.31% | 702,943,889 |
| 2011-11-24 | 2011-11-22 | 0.890 | 779,697,898 | +248,131 | 41.28% | 693,817,570 |
| 2011-11-23 | 2011-11-21 | 0.912 | 779,449,767 | +683,258 | 41.27% | 710,936,689 |
| 2011-11-22 | 2011-11-18 | 0.945 | 778,766,509 | +805,525 | 41.23% | 736,300,567 |
| 2011-11-21 | 2011-11-17 | 0.934 | 777,960,984 | +591,557 | 41.19% | 726,885,568 |
| 2011-11-18 | 2011-11-16 | 0.945 | 777,369,427 | +1,186,711 | 41.16% | 734,979,668 |
| 2011-11-17 | 2011-11-15 | 0.979 | 776,182,716 | -676,065 | 41.10% | 759,758,527 |
| 2011-11-16 | 2011-11-14 | 0.979 | 776,858,781 | -505,252 | 41.13% | 760,420,286 |
| 2011-11-15 | 2011-11-11 | 0.990 | 777,364,033 | -160,026 | 41.16% | 769,561,607 |
| 2011-11-11 | 2011-11-09 | 1.023 | 777,524,059 | +275,101 | 41.17% | 795,665,645 |
| 2011-11-10 | 2011-11-08 | 1.012 | 777,248,958 | +37,759 | 41.15% | 786,738,646 |
| 2011-11-07 | 2011-11-03 | 1.068 | 777,211,199 | +55,740 | 41.15% | 829,925,724 |
| 2011-11-03 | 2011-11-01 | 1.079 | 777,155,459 | +255,323 | 41.15% | 838,510,643 |
| 2011-11-02 | 2011-10-31 | 1.179 | 776,900,136 | +57,537 | 41.14% | 916,009,559 |
| 2011-11-01 | 2011-10-28 | 1.201 | 776,842,599 | -84,508 | 41.13% | 933,223,639 |
| 2011-10-31 | 2011-10-27 | 1.146 | 776,927,107 | +311,062 | 41.14% | 890,115,661 |
| 2011-10-28 | 2011-10-26 | 1.112 | 776,616,045 | -683,258 | 41.13% | 863,843,962 |
| 2011-10-27 | 2011-10-25 | 1.112 | 777,299,303 | -3,596 | 41.16% | 864,603,962 |
| 2011-10-26 | 2011-10-24 | 1.112 | 777,302,899 | -106,085 | 41.16% | 864,607,962 |
| 2011-10-24 | 2011-10-20 | 1.101 | 777,408,984 | +7,192 | 41.17% | 856,078,703 |
| 2011-10-20 | 2011-10-18 | 1.068 | 777,401,792 | +84,509 | 41.17% | 830,129,244 |
| 2011-10-19 | 2011-10-17 | 1.079 | 777,317,283 | +3,596 | 41.17% | 838,685,243 |
| 2011-10-17 | 2011-10-13 | 1.046 | 777,313,687 | +449,512 | 41.17% | 812,742,764 |
| 2011-10-14 | 2011-10-12 | 0.957 | 776,864,175 | -8,991 | 41.14% | 743,143,167 |
| 2011-10-13 | 2011-10-11 | 0.934 | 776,873,166 | +375,792 | 41.14% | 725,869,168 |
| 2011-10-12 | 2011-10-10 | 0.879 | 776,497,374 | +683,258 | 41.12% | 682,332,450 |
| 2011-10-11 | 2011-10-07 | 0.890 | 775,814,116 | +258,919 | 41.09% | 690,361,570 |
| 2011-10-10 | 2011-10-06 | 0.834 | 775,555,197 | +899,023 | 41.07% | 646,997,971 |
| 2011-10-07 | 2011-10-04 | 0.856 | 774,656,174 | -53,941 | 41.02% | 663,481,251 |
| 2011-10-04 | 2011-09-30 | 0.901 | 774,710,115 | -188,795 | 41.03% | 697,996,409 |
| 2011-09-30 | 2011-09-27 | 0.890 | 774,898,910 | +8,990 | 41.04% | 689,547,170 |
| 2011-09-26 | 2011-09-22 | 0.912 | 774,889,920 | -66,528 | 41.04% | 706,777,649 |
| 2011-09-23 | 2011-09-21 | 0.901 | 774,956,448 | +228,352 | 41.04% | 698,218,350 |
| 2011-09-22 | 2011-09-20 | 0.890 | 774,728,096 | +269,707 | 41.03% | 689,395,170 |
| 2011-09-21 | 2011-09-19 | 0.879 | 774,458,389 | +179,805 | 41.01% | 680,540,730 |
| 2011-09-20 | 2011-09-16 | 0.912 | 774,278,584 | +1,258,633 | 41.00% | 706,220,049 |
| 2011-09-19 | 2011-09-15 | 0.879 | 773,019,951 | +1,477,995 | 40.94% | 679,276,730 |
| 2011-09-16 | 2011-09-14 | 0.879 | 771,541,956 | +3,745,332 | 40.86% | 677,977,970 |
| 2011-09-14 | 2011-09-09 | 1.001 | 767,796,624 | +17,980 | 40.66% | 768,630,566 |
| 2011-09-12 | 2011-09-08 | 1.046 | 767,778,644 | +135,590,729 | 40.66% | 802,773,125 |
| 2011-09-09 | 2011-09-07 | 1.101 | 632,187,915 | +5,394 | 33.48% | 696,162,022 |
| 2011-09-07 | 2011-09-05 | 1.057 | 632,182,521 | +8,990 | 33.48% | 668,028,564 |
| 2011-09-06 | 2011-09-02 | 1.135 | 632,173,531 | +62,932 | 33.48% | 717,241,521 |
| 2011-09-05 | 2011-09-01 | 1.179 | 632,110,599 | +102,488 | 33.48% | 745,294,439 |
| 2011-09-02 | 2011-08-31 | 1.190 | 632,008,111 | +53,942 | 33.47% | 752,203,540 |
| 2011-09-01 | 2011-08-30 | 1.101 | 631,954,169 | +8,990 | 33.47% | 695,904,622 |
| 2011-08-31 | 2011-08-29 | 1.079 | 631,945,179 | +131,257 | 33.47% | 681,836,243 |
| 2011-08-30 | 2011-08-26 | 1.112 | 631,813,922 | +62,932 | 33.46% | 702,777,962 |
| 2011-08-29 | 2011-08-25 | 1.123 | 631,750,990 | +359,609 | 33.46% | 709,735,042 |
| 2011-08-26 | 2011-08-24 | 1.112 | 631,391,381 | +116,873 | 33.44% | 702,307,962 |
| 2011-08-25 | 2011-08-23 | 1.123 | 631,274,508 | +125,864 | 33.43% | 709,199,742 |
| 2011-08-24 | 2011-08-22 | 1.101 | 631,148,644 | +503,453 | 33.42% | 695,017,582 |
| 2011-08-23 | 2011-08-19 | 1.257 | 630,645,191 | +151,036 | 33.40% | 792,670,097 |
| 2011-08-22 | 2011-08-18 | 1.357 | 630,494,155 | +188,795 | 33.39% | 855,598,153 |
| 2011-08-19 | 2011-08-17 | 1.357 | 630,305,360 | +5,394 | 33.38% | 855,341,953 |
| 2011-08-18 | 2011-08-16 | 1.368 | 630,299,966 | +194,189 | 33.38% | 862,345,573 |
| 2011-08-16 | 2011-08-12 | 1.301 | 630,105,777 | +52,143 | 33.37% | 820,027,216 |
| 2011-08-15 | 2011-08-11 | 1.235 | 630,053,634 | +1,001,513 | 33.37% | 777,910,158 |
| 2011-08-12 | 2011-08-10 | 1.235 | 629,052,121 | +2,368,028 | 33.31% | 776,673,617 |
| 2011-08-11 | 2011-08-09 | 1.335 | 626,684,093 | +1,095,010 | 33.19% | 836,486,354 |
| 2011-08-10 | 2011-08-08 | 1.379 | 625,589,083 | +3,416,290 | 33.13% | 862,858,913 |
| 2011-08-09 | 2011-08-05 | 1.491 | 622,172,793 | +2,031,793 | 32.95% | 927,352,309 |
| 2011-08-08 | 2011-08-04 | 1.513 | 620,141,000 | +934,984 | 32.84% | 938,119,788 |
| 2011-08-05 | 2011-08-03 | 1.513 | 619,206,016 | +801,929 | 32.79% | 936,705,389 |
| 2011-08-04 | 2011-08-02 | 1.602 | 618,404,087 | +1,688,366 | 32.75% | 990,521,226 |
| 2011-08-03 | 2011-08-01 | 1.646 | 616,715,721 | +1,289,200 | 32.66% | 1,015,256,264 |
| 2011-08-02 | 2011-07-29 | 1.668 | 615,426,521 | +291,284 | 32.59% | 1,026,824,943 |
| 2011-08-01 | 2011-07-28 | 1.691 | 615,135,237 | +909,812 | 32.58% | 1,040,023,462 |
| 2011-07-29 | 2011-07-27 | 1.668 | 614,225,425 | +52,143 | 32.54% | 1,024,820,942 |
| 2011-07-28 | 2011-07-26 | 1.680 | 614,173,282 | +271,505 | 32.54% | 1,031,565,503 |
| 2011-07-27 | 2011-07-25 | 1.657 | 613,901,777 | +35,961 | 32.52% | 1,017,452,403 |
| 2011-07-26 | 2011-07-22 | 1.691 | 613,865,816 | +359,609 | 32.52% | 1,037,877,222 |
| 2011-07-25 | 2011-07-21 | 1.646 | 613,506,207 | +449,512 | 32.50% | 1,009,972,664 |
| 2011-07-20 | 2011-07-18 | 1.713 | 613,056,695 | -21,576 | 32.48% | 1,050,147,502 |
| 2011-07-15 | 2011-07-13 | 1.602 | 613,078,271 | +35,961 | 32.48% | 981,990,665 |
| 2011-07-13 | 2011-07-11 | 1.613 | 613,042,310 | +35,960 | 32.48% | 988,752,044 |
| 2011-07-12 | 2011-07-08 | 1.680 | 613,006,350 | +44,952 | 32.47% | 1,029,605,523 |
| 2011-07-11 | 2011-07-07 | 1.680 | 612,961,398 | -35,961 | 32.47% | 1,029,530,022 |
| 2011-07-07 | 2011-07-05 | 1.691 | 612,997,359 | +17,980 | 32.47% | 1,036,408,902 |
| 2011-07-06 | 2011-07-04 | 1.668 | 612,979,379 | -1,884,353 | 32.47% | 1,022,741,943 |
| 2011-07-05 | 2011-06-30 | 1.491 | 614,863,732 | -161,824 | 32.58% | 916,458,109 |
| 2011-07-04 | 2011-06-29 | 1.479 | 615,025,556 | -426,137 | 32.59% | 909,858,269 |
| 2011-06-30 | 2011-06-28 | 1.468 | 615,451,693 | -127,662 | 32.61% | 903,642,909 |
| 2011-06-29 | 2011-06-27 | 1.491 | 615,579,355 | -318,254 | 32.62% | 917,524,749 |
| 2011-06-28 | 2011-06-24 | 1.446 | 615,897,609 | -449,512 | 32.64% | 890,596,150 |
| 2011-06-27 | 2011-06-23 | 1.435 | 616,347,121 | -12,586 | 32.66% | 884,390,411 |
| 2011-06-24 | 2011-06-22 | 1.424 | 616,359,707 | +5,394 | 32.66% | 877,552,591 |
| 2011-06-23 | 2011-06-21 | 1.424 | 616,354,313 | -623,922 | 32.66% | 877,544,911 |
| 2011-06-22 | 2011-06-20 | 1.379 | 616,978,235 | +41,355 | 32.70% | 850,982,192 |
| 2011-06-21 | 2011-06-17 | 1.368 | 616,936,880 | +125,863 | 32.69% | 844,062,853 |
| 2011-06-15 | 2011-06-13 | 1.402 | 616,811,017 | +17,980 | 32.69% | 864,473,352 |
| 2011-06-14 | 2011-06-10 | 1.468 | 616,793,037 | +289,486 | 32.69% | 905,612,350 |
| 2011-06-13 | 2011-06-09 | 1.568 | 616,503,551 | +3,416,289 | 32.67% | 966,904,626 |
| 2011-06-10 | 2011-06-08 | 1.657 | 613,087,262 | +1,231,663 | 32.49% | 1,016,102,464 |
| 2011-06-09 | 2011-06-07 | 1.668 | 611,855,599 | +89,902 | 32.42% | 1,020,866,942 |
| 2011-06-07 | 2011-06-02 | 1.657 | 611,765,697 | +269,707 | 32.42% | 1,013,912,163 |
| 2011-06-03 | 2011-06-01 | 1.691 | 611,495,990 | +26,971 | 32.41% | 1,033,870,502 |
| 2011-06-01 | 2011-05-30 | 1.646 | 611,469,019 | +735,401 | 32.40% | 1,006,618,983 |
| 2011-05-31 | 2011-05-27 | 1.680 | 610,733,618 | -2,894,856 | 32.37% | 1,025,788,243 |
| 2011-05-30 | 2011-05-26 | 1.724 | 613,628,474 | +1,294,594 | 32.54% | 1,057,952,441 |
| 2011-05-27 | 2011-05-25 | 1.668 | 612,333,880 | +8,990 | 32.47% | 1,021,664,943 |
| 2011-05-26 | 2011-05-24 | 1.635 | 612,324,890 | +89,903 | 32.47% | 1,001,216,945 |
| 2011-05-23 | 2011-05-19 | 1.602 | 612,234,987 | -59,336 | 32.46% | 980,639,945 |
| 2011-05-20 | 2011-05-18 | 1.657 | 612,294,323 | -44,951 | 32.46% | 1,014,788,284 |
| 2011-05-19 | 2011-05-17 | 1.557 | 612,339,274 | +224,756 | 32.47% | 953,562,347 |
| 2011-05-18 | 2011-05-16 | 1.591 | 612,114,518 | -136,034,846 | 32.45% | 973,638,325 |
| 2011-05-13 | 2011-05-11 | 1.635 | 748,149,364 | -215,766 | 39.67% | 1,223,304,544 |
| 2011-05-12 | 2011-05-09 | 1.613 | 748,365,130 | -7,192 | 39.68% | 1,207,008,945 |
| 2011-05-11 | 2011-05-06 | 1.579 | 748,372,322 | -336,235 | 39.68% | 1,182,047,706 |
| 2011-05-06 | 2011-05-04 | 1.783 | 748,708,557 | -185,199 | 39.70% | 1,334,835,839 |
| 2011-05-05 | 2011-05-03 | 1.794 | 748,893,756 | +10,239,241 | 39.71% | 1,343,616,439 |
| 2011-05-04 | 2011-04-29 | 1.794 | 738,654,515 | -81,533 | 39.73% | 1,325,245,859 |
| 2011-05-03 | 2011-04-28 | 1.839 | 738,736,048 | -81,532 | 39.73% | 1,358,735,339 |
| 2011-04-29 | 2011-04-27 | 1.851 | 738,817,580 | -47,856 | 39.81% | 1,367,222,018 |
| 2011-04-28 | 2011-04-26 | 1.839 | 738,865,436 | -708,977 | 39.81% | 1,358,973,318 |
| 2011-04-27 | 2011-04-21 | 1.805 | 739,574,413 | -86,849 | 39.85% | 1,335,241,540 |
| 2011-04-26 | 2011-04-20 | 1.828 | 739,661,262 | -1,773 | 39.85% | 1,352,090,818 |
| 2011-04-21 | 2011-04-19 | 1.783 | 739,663,035 | -1,160,949 | 39.85% | 1,318,709,020 |
| 2011-04-20 | 2011-04-18 | 1.783 | 740,823,984 | -1,123,728 | 39.92% | 1,320,778,819 |
| 2011-04-19 | 2011-04-15 | 1.726 | 741,947,712 | -443,111 | 39.98% | 1,280,922,061 |
| 2011-04-18 | 2011-04-14 | 1.636 | 742,390,823 | -8,862 | 40.00% | 1,214,670,745 |
| 2011-04-14 | 2011-04-12 | 1.726 | 742,399,685 | -129,388 | 40.00% | 1,281,702,362 |
| 2011-04-13 | 2011-04-11 | 1.726 | 742,529,073 | -1,773 | 40.01% | 1,281,925,741 |
| 2011-04-12 | 2011-04-08 | 1.738 | 742,530,846 | -567,181 | 40.01% | 1,290,307,422 |
| 2011-04-11 | 2011-04-07 | 1.636 | 743,098,027 | -634,535 | 40.04% | 1,215,827,844 |
| 2011-04-08 | 2011-04-06 | 1.580 | 743,732,562 | -352,715 | 40.07% | 1,174,905,148 |
| 2011-04-07 | 2011-04-04 | 1.602 | 744,085,277 | -638,080 | 40.09% | 1,192,254,665 |
| 2011-04-06 | 2011-04-01 | 1.489 | 744,723,357 | -44,311 | 40.13% | 1,109,243,470 |
| 2011-04-04 | 2011-03-31 | 1.501 | 744,767,668 | -177,244 | 40.13% | 1,117,713,330 |
| 2011-04-01 | 2011-03-30 | 1.501 | 744,944,912 | -581,361 | 40.14% | 1,117,979,330 |
| 2011-03-30 | 2011-03-28 | 1.478 | 745,526,273 | -24,814 | 40.19% | 1,102,026,971 |
| 2011-03-29 | 2011-03-25 | 1.535 | 745,551,087 | -101,029 | 40.19% | 1,144,127,148 |
| 2011-03-28 | 2011-03-24 | 1.568 | 745,652,116 | -4,094,341 | 40.20% | 1,169,523,707 |
| 2011-03-25 | 2011-03-23 | 1.523 | 749,746,457 | -2,545,227 | 40.42% | 1,142,105,349 |
| 2011-03-24 | 2011-03-22 | 1.433 | 752,291,684 | -95,712 | 40.55% | 1,078,072,472 |
| 2011-03-23 | 2011-03-21 | 1.410 | 752,387,396 | -70,897 | 40.56% | 1,061,229,953 |
| 2011-03-21 | 2011-03-17 | 1.286 | 752,458,293 | -88,622 | 40.56% | 967,932,916 |
| 2011-03-18 | 2011-03-16 | 1.309 | 752,546,915 | +21,269 | 40.57% | 985,030,195 |
| 2011-03-17 | 2011-03-15 | 1.354 | 752,525,646 | +521,098 | 40.57% | 1,018,967,954 |
| 2011-03-16 | 2011-03-14 | 1.410 | 752,004,548 | +895,083 | 40.54% | 1,060,689,952 |
| 2011-03-15 | 2011-03-11 | 1.433 | 751,109,465 | +941,167 | 40.49% | 1,076,378,292 |
| 2011-03-14 | 2011-03-10 | 1.456 | 750,168,298 | -72,670 | 40.44% | 1,091,959,151 |
| 2011-03-11 | 2011-03-09 | 1.512 | 750,240,968 | -886,221 | 40.44% | 1,134,393,029 |
| 2011-03-10 | 2011-03-08 | 1.444 | 751,127,189 | -2,079,075 | 40.49% | 1,084,879,311 |
| 2011-03-09 | 2011-03-07 | 1.343 | 753,206,264 | +310,178 | 40.60% | 1,011,390,475 |
| 2011-03-08 | 2011-03-04 | 1.377 | 752,896,086 | -2,194,284 | 40.59% | 1,036,460,713 |
| 2011-03-07 | 2011-03-03 | 1.320 | 755,090,370 | -476,786 | 40.71% | 996,879,736 |
| 2011-03-04 | 2011-03-02 | 1.264 | 755,567,156 | -443,111 | 40.73% | 954,880,597 |
| 2011-03-03 | 2011-03-01 | 1.275 | 756,010,267 | -124,071 | 40.76% | 963,971,317 |
| 2011-03-02 | 2011-02-28 | 1.286 | 756,134,338 | -177,244 | 40.76% | 972,661,637 |
| 2011-03-01 | 2011-02-25 | 1.219 | 756,311,582 | -106,347 | 40.77% | 921,684,919 |
| 2011-02-28 | 2011-02-24 | 1.162 | 756,417,929 | +17,725 | 40.78% | 879,137,921 |
| 2011-02-25 | 2011-02-23 | 1.230 | 756,400,204 | +771,012 | 40.78% | 930,328,038 |
| 2011-02-24 | 2011-02-22 | 1.253 | 755,629,192 | +1,178,674 | 40.73% | 946,432,578 |
| 2011-02-23 | 2011-02-21 | 1.298 | 754,450,518 | +210,921 | 40.67% | 979,008,756 |
| 2011-02-22 | 2011-02-18 | 1.264 | 754,239,597 | +455,517 | 40.66% | 953,202,837 |
| 2011-02-21 | 2011-02-17 | 1.264 | 753,784,080 | +44,311 | 40.64% | 952,627,158 |
| 2011-02-18 | 2011-02-16 | 1.264 | 753,739,769 | -127,616 | 40.63% | 952,571,158 |
| 2011-02-17 | 2011-02-15 | 1.207 | 753,867,385 | +260,549 | 40.64% | 910,199,740 |
| 2011-02-16 | 2011-02-14 | 1.219 | 753,606,836 | +191,424 | 40.63% | 918,388,759 |
| 2011-02-15 | 2011-02-11 | 1.241 | 753,415,412 | -12,407 | 40.62% | 935,158,358 |
| 2011-02-14 | 2011-02-10 | 1.264 | 753,427,819 | +81,532 | 40.62% | 952,176,917 |
| 2011-02-11 | 2011-02-09 | 1.264 | 753,346,287 | -233,962 | 40.61% | 952,073,878 |
| 2011-02-10 | 2011-02-08 | 1.264 | 753,580,249 | +5,317 | 40.62% | 952,369,557 |
| 2011-02-09 | 2011-02-07 | 1.253 | 753,574,932 | +60,263 | 40.62% | 943,859,598 |
| 2011-02-08 | 2011-02-02 | 1.185 | 753,514,669 | -72,670 | 40.62% | 892,768,761 |
| 2011-02-07 | 2011-01-31 | 1.185 | 753,587,339 | -180,789 | 40.62% | 892,854,860 |
| 2011-02-01 | 2011-01-28 | 1.128 | 753,768,128 | -356,261 | 40.63% | 850,541,962 |
| 2011-01-31 | 2011-01-27 | 1.072 | 754,124,389 | -591,995 | 40.65% | 808,396,764 |
| 2011-01-26 | 2011-01-24 | 1.004 | 754,716,384 | +3,545 | 40.69% | 757,934,646 |
| 2011-01-25 | 2011-01-21 | 1.016 | 754,712,839 | +230,417 | 40.69% | 766,447,165 |
| 2011-01-24 | 2011-01-20 | 1.016 | 754,482,422 | -177,244 | 40.67% | 766,213,166 |
| 2011-01-21 | 2011-01-19 | 1.004 | 754,659,666 | -797,599 | 40.68% | 757,877,686 |
| 2011-01-20 | 2011-01-18 | 0.993 | 755,457,265 | +531,733 | 40.73% | 750,154,207 |
| 2011-01-19 | 2011-01-17 | 0.993 | 754,925,532 | +35,448 | 40.70% | 749,626,206 |
| 2011-01-18 | 2011-01-14 | 1.004 | 754,890,084 | -1,029,788 | 40.69% | 758,109,087 |
| 2011-01-17 | 2011-01-13 | 0.993 | 755,919,872 | +209,148 | 40.75% | 750,613,566 |
| 2011-01-14 | 2011-01-12 | 1.004 | 755,710,724 | -366,896 | 40.74% | 758,933,226 |
| 2011-01-13 | 2011-01-11 | 1.016 | 756,077,620 | +21,270 | 40.76% | 767,833,166 |
| 2011-01-12 | 2011-01-10 | 1.016 | 756,056,350 | -196,741 | 40.76% | 767,811,565 |
| 2011-01-11 | 2011-01-07 | 0.970 | 756,253,091 | -106,347 | 40.77% | 733,877,527 |
| 2011-01-10 | 2011-01-06 | 0.959 | 756,359,438 | -10,635 | 40.77% | 725,446,068 |
| 2010-12-30 | 2010-12-28 | 0.880 | 756,370,073 | -1,224,757 | 40.77% | 665,712,811 |
| 2010-12-29 | 2010-12-24 | 0.891 | 757,594,830 | +443,110 | 40.84% | 675,339,370 |
| 2010-12-22 | 2010-12-20 | 0.880 | 757,151,720 | -85,077 | 40.82% | 666,400,771 |
| 2010-12-21 | 2010-12-17 | 0.891 | 757,236,797 | +44,311 | 40.82% | 675,020,210 |
| 2010-12-16 | 2010-12-14 | 0.891 | 757,192,486 | -1,035,106 | 40.82% | 674,980,710 |
| 2010-12-15 | 2010-12-13 | 0.891 | 758,227,592 | +85,077 | 40.87% | 675,903,430 |
| 2010-12-10 | 2010-12-08 | 0.891 | 758,142,515 | +28,359 | 40.87% | 675,827,590 |
| 2010-12-06 | 2010-12-02 | 0.858 | 758,114,156 | -33,676 | 40.87% | 650,138,932 |
| 2010-11-26 | 2010-11-24 | 0.869 | 758,147,832 | -17,724 | 40.87% | 658,722,651 |
| 2010-11-19 | 2010-11-17 | 0.846 | 758,165,556 | +40,766 | 40.87% | 641,627,971 |
| 2010-11-18 | 2010-11-16 | 0.835 | 758,124,790 | +17,724 | 40.87% | 633,038,892 |
| 2010-11-15 | 2010-11-11 | 0.914 | 758,107,066 | -659,348 | 40.87% | 692,904,749 |
| 2010-11-12 | 2010-11-10 | 0.925 | 758,766,414 | +358,033 | 40.90% | 702,069,209 |
| 2010-11-11 | 2010-11-09 | 0.925 | 758,408,381 | +124,071 | 40.88% | 701,737,929 |
| 2010-11-10 | 2010-11-08 | 0.925 | 758,284,310 | -97,484 | 40.88% | 701,623,129 |
| 2010-11-09 | 2010-11-05 | 0.914 | 758,381,794 | +44,311 | 40.88% | 693,155,849 |
| 2010-11-05 | 2010-11-03 | 0.914 | 758,337,483 | -655,804 | 40.88% | 693,115,349 |
| 2010-11-04 | 2010-11-02 | 0.903 | 758,993,287 | -329,674 | 40.92% | 685,150,370 |
| 2010-11-03 | 2010-11-01 | 0.925 | 759,322,961 | -554,774 | 40.93% | 702,584,169 |
| 2010-10-28 | 2010-10-26 | 0.903 | 759,877,735 | -88,622 | 40.97% | 685,948,769 |
| 2010-10-27 | 2010-10-25 | 0.925 | 759,966,357 | -886,221 | 40.97% | 703,179,489 |
| 2010-10-21 | 2010-10-19 | 0.903 | 760,852,578 | +74,442 | 41.02% | 686,828,769 |
| 2010-10-20 | 2010-10-18 | 0.903 | 760,778,136 | -1,409,091 | 41.01% | 686,761,570 |
| 2010-10-19 | 2010-10-15 | 0.880 | 762,187,227 | -531,733 | 41.09% | 670,832,730 |
| 2010-10-18 | 2010-10-14 | 0.891 | 762,718,960 | +265,867 | 41.12% | 679,907,150 |
| 2010-10-15 | 2010-10-13 | 0.891 | 762,453,093 | +405,889 | 41.10% | 679,670,150 |
| 2010-10-14 | 2010-10-12 | 0.880 | 762,047,204 | -1,813,208 | 41.08% | 670,709,490 |
| 2010-10-13 | 2010-10-11 | 0.903 | 763,860,412 | -81,533 | 41.18% | 689,543,969 |
| 2010-10-12 | 2010-10-08 | 0.880 | 763,941,945 | +93,940 | 41.18% | 672,377,131 |
| 2010-10-11 | 2010-10-07 | 0.891 | 763,848,005 | +104,574 | 41.18% | 680,913,610 |
| 2010-10-08 | 2010-10-06 | 0.880 | 763,743,431 | -531,733 | 41.17% | 672,202,410 |
| 2010-10-06 | 2010-10-04 | 0.880 | 764,275,164 | -265,866 | 41.20% | 672,670,411 |
| 2010-10-05 | 2010-09-30 | 0.880 | 764,541,030 | +148,885 | 41.22% | 672,904,410 |
| 2010-10-04 | 2010-09-29 | 0.869 | 764,392,145 | +159,520 | 41.21% | 664,148,071 |
| 2010-09-29 | 2010-09-27 | 0.858 | 764,232,625 | -63,808 | 41.20% | 655,385,971 |
| 2010-09-22 | 2010-09-20 | 0.858 | 764,296,433 | +35,449 | 41.20% | 655,440,691 |
| 2010-09-20 | 2010-09-16 | 0.869 | 764,260,984 | +35,449 | 41.20% | 664,034,111 |
| 2010-09-15 | 2010-09-13 | 0.891 | 764,225,535 | -443,111 | 41.20% | 681,250,150 |
| 2010-09-08 | 2010-09-06 | 0.891 | 764,668,646 | -290,680 | 41.22% | 681,645,150 |
| 2010-08-27 | 2010-08-25 | 0.880 | 764,959,326 | -53,174 | 41.24% | 673,272,570 |
| 2010-08-25 | 2010-08-23 | 0.903 | 765,012,500 | -3,544 | 41.24% | 690,583,970 |
| 2010-08-24 | 2010-08-20 | 0.903 | 765,016,044 | +53,173 | 41.24% | 690,587,169 |
| 2010-08-23 | 2010-08-19 | 0.903 | 764,962,871 | +407,661 | 41.24% | 690,539,169 |
| 2010-08-13 | 2010-08-11 | 0.903 | 764,555,210 | -2,658,663 | 41.22% | 690,171,170 |
| 2010-08-11 | 2010-08-09 | 0.891 | 767,213,873 | +7,090 | 41.36% | 683,914,030 |
| 2010-08-09 | 2010-08-05 | 0.869 | 767,206,783 | -813,551 | 41.36% | 666,593,591 |
| 2010-08-03 | 2010-07-30 | 0.891 | 768,020,334 | +5,239,410 | 41.40% | 684,632,930 |
| 2010-07-30 | 2010-07-28 | 0.869 | 762,780,924 | -166,610 | 41.12% | 662,748,149 |
| 2010-07-29 | 2010-07-27 | 0.880 | 762,947,534 | -248,142 | 41.13% | 671,501,908 |
| 2010-07-27 | 2010-07-23 | 0.812 | 763,195,676 | +946,484 | 41.14% | 620,049,515 |
| 2010-07-26 | 2010-07-22 | 0.812 | 762,249,192 | +673,528 | 41.09% | 619,280,555 |
| 2010-07-23 | 2010-07-21 | 0.824 | 761,575,664 | +1,683,820 | 41.06% | 627,326,874 |
| 2010-07-22 | 2010-07-20 | 0.812 | 759,891,844 | +726,701 | 40.97% | 617,365,355 |
| 2010-07-21 | 2010-07-19 | 0.779 | 759,165,143 | +319,040 | 40.93% | 591,075,999 |
| 2010-07-02 | 2010-06-29 | 0.824 | 758,846,103 | +173,699 | 40.91% | 625,078,474 |
| 2010-06-30 | 2010-06-28 | 0.835 | 758,672,404 | +79,760 | 40.90% | 633,496,153 |
| 2010-06-24 | 2010-06-22 | 0.824 | 758,592,644 | -12,407 | 40.90% | 624,869,694 |
| 2010-06-22 | 2010-06-18 | 0.801 | 758,605,051 | -8,862 | 40.90% | 607,759,916 |
| 2010-06-21 | 2010-06-17 | 0.801 | 758,613,913 | +3,122,617 | 40.90% | 607,767,016 |
| 2010-06-14 | 2010-06-10 | 0.790 | 755,491,296 | +3,545 | 40.73% | 596,740,453 |
| 2010-06-08 | 2010-06-04 | 0.790 | 755,487,751 | -1,772 | 40.73% | 596,737,653 |
| 2010-06-04 | 2010-06-02 | 0.801 | 755,489,523 | +8,862 | 40.73% | 605,263,897 |
| 2010-05-25 | 2010-05-20 | 0.812 | 755,480,661 | +370,440 | 40.73% | 613,781,540 |
| 2010-05-24 | 2010-05-19 | 0.779 | 755,110,221 | +132,933 | 40.71% | 587,918,890 |
| 2010-05-20 | 2010-05-18 | 0.824 | 754,977,288 | +83,305 | 40.70% | 621,836,466 |
| 2010-05-19 | 2010-05-17 | 0.812 | 754,893,983 | +10,274,946 | 40.70% | 613,132,187 |
| 2010-05-13 | 2010-05-11 | 0.858 | 744,619,037 | -5,245 | 40.70% | 638,859,271 |
| 2010-05-11 | 2010-05-07 | 0.847 | 744,624,282 | -419,596 | 40.70% | 630,345,588 |
| 2010-05-10 | 2010-05-06 | 0.858 | 745,043,878 | +316,445 | 40.72% | 639,223,771 |
| 2010-05-07 | 2010-05-05 | 0.892 | 744,727,433 | -24,476 | 40.70% | 664,510,363 |
| 2010-05-04 | 2010-04-30 | 0.949 | 744,751,909 | +421,344 | 40.70% | 707,130,420 |
| 2010-05-03 | 2010-04-29 | 0.949 | 744,330,565 | -87,416 | 40.68% | 706,730,361 |
| 2010-04-30 | 2010-04-28 | 0.949 | 744,417,981 | +372,392 | 40.69% | 706,813,361 |
| 2010-04-29 | 2010-04-27 | 0.972 | 744,045,589 | +339,173 | 40.67% | 723,482,908 |
| 2010-04-28 | 2010-04-26 | 0.995 | 743,706,416 | +367,147 | 40.65% | 740,168,475 |
| 2010-04-27 | 2010-04-23 | 0.972 | 743,339,269 | +40,211 | 40.63% | 722,796,108 |
| 2010-04-26 | 2010-04-22 | 0.961 | 743,299,058 | +580,442 | 40.62% | 714,253,984 |
| 2010-04-23 | 2010-04-21 | 0.949 | 742,718,616 | +1,118,922 | 40.59% | 705,199,840 |
| 2010-04-22 | 2010-04-20 | 0.949 | 741,599,694 | -305,955 | 40.53% | 704,137,441 |
| 2010-04-21 | 2010-04-19 | 0.927 | 741,905,649 | +778,001 | 40.55% | 687,453,773 |
| 2010-04-20 | 2010-04-16 | 0.938 | 741,127,648 | +2,788,566 | 40.51% | 695,211,057 |
| 2010-04-19 | 2010-04-15 | 0.938 | 738,339,082 | +1,853,216 | 40.35% | 692,595,257 |
| 2010-04-16 | 2010-04-14 | 0.938 | 736,485,866 | +526,243 | 40.25% | 690,856,857 |
| 2010-04-15 | 2010-04-13 | 0.869 | 735,959,623 | +1,512,294 | 40.22% | 639,848,835 |
| 2010-04-14 | 2010-04-12 | 0.858 | 734,447,329 | -87,415 | 40.14% | 630,132,272 |
| 2010-04-09 | 2010-04-07 | 0.869 | 734,534,744 | -6,994 | 40.15% | 638,610,035 |
| 2010-04-08 | 2010-04-01 | 0.847 | 734,541,738 | +874,159 | 40.15% | 621,810,428 |
| 2010-04-07 | 2010-03-31 | 0.847 | 733,667,579 | +437,079 | 40.10% | 621,070,428 |
| 2010-04-01 | 2010-03-30 | 0.824 | 733,230,500 | +465,052 | 40.07% | 603,924,741 |
| 2010-03-31 | 2010-03-29 | 0.824 | 732,765,448 | +673,103 | 40.05% | 603,541,701 |
| 2010-03-30 | 2010-03-26 | 0.835 | 732,092,345 | +414,351 | 40.01% | 611,362,124 |
| 2010-03-29 | 2010-03-25 | 0.835 | 731,677,994 | +2,180,151 | 39.99% | 611,016,104 |
| 2010-03-26 | 2010-03-24 | 0.847 | 729,497,843 | +751,776 | 39.87% | 617,540,628 |
| 2010-03-25 | 2010-03-23 | 0.824 | 728,746,067 | +2,753,600 | 39.83% | 600,231,141 |
| 2010-03-24 | 2010-03-22 | 0.847 | 725,992,467 | -52,450 | 39.68% | 614,573,228 |
| 2010-03-23 | 2010-03-19 | 0.824 | 726,044,917 | +174,832 | 39.68% | 598,006,341 |
| 2010-03-22 | 2010-03-18 | 0.835 | 725,870,085 | +87,416 | 39.67% | 606,165,984 |
| 2010-03-19 | 2010-03-17 | 0.835 | 725,782,669 | +87,416 | 39.67% | 606,092,984 |
| 2010-03-11 | 2010-03-09 | 0.835 | 725,695,253 | -87,416 | 39.66% | 606,019,984 |
| 2010-03-10 | 2010-03-08 | 0.824 | 725,782,669 | -6,993 | 39.67% | 597,790,340 |
| 2010-03-08 | 2010-03-04 | 0.824 | 725,789,662 | -10,490 | 39.67% | 597,796,100 |
| 2010-03-04 | 2010-03-02 | 0.835 | 725,800,152 | +101,402 | 39.67% | 606,107,584 |
| 2010-03-03 | 2010-03-01 | 0.835 | 725,698,750 | +4,524,225 | 39.66% | 606,022,904 |
| 2010-03-01 | 2010-02-25 | 0.824 | 721,174,525 | -27,973 | 39.42% | 593,994,846 |
| 2010-02-24 | 2010-02-22 | 0.835 | 721,202,498 | +298,962 | 39.42% | 602,268,135 |
| 2010-02-11 | 2010-02-09 | 0.847 | 720,903,536 | +59,443 | 39.40% | 610,265,303 |
| 2010-02-09 | 2010-02-05 | 0.904 | 720,844,093 | -456,311 | 39.40% | 651,445,725 |
| 2010-02-08 | 2010-02-04 | 0.927 | 721,300,404 | -174,832 | 39.42% | 668,360,842 |
| 2010-02-05 | 2010-02-03 | 0.972 | 721,475,236 | -928,356 | 39.43% | 701,536,316 |
| 2010-02-04 | 2010-02-02 | 0.904 | 722,403,592 | -891,642 | 39.48% | 652,855,085 |
| 2010-02-03 | 2010-02-01 | 0.892 | 723,295,234 | -227,281 | 39.53% | 645,386,697 |
| 2010-02-01 | 2010-01-28 | 0.904 | 723,522,515 | -811,219 | 39.54% | 653,866,285 |
| 2010-01-29 | 2010-01-27 | 0.904 | 724,333,734 | +6,717,292 | 39.59% | 654,599,405 |
| 2010-01-27 | 2010-01-25 | 0.949 | 717,616,442 | +8,742 | 39.22% | 681,365,714 |
| 2010-01-26 | 2010-01-22 | 0.972 | 717,607,700 | +2,003,571 | 39.22% | 697,775,665 |
| 2010-01-25 | 2010-01-21 | 0.972 | 715,604,129 | -877,655 | 39.11% | 695,827,465 |
| 2010-01-22 | 2010-01-20 | 0.972 | 716,481,784 | -339,174 | 39.16% | 696,680,865 |
| 2010-01-20 | 2010-01-18 | 0.972 | 716,820,958 | -582,189 | 39.18% | 697,010,665 |
| 2010-01-19 | 2010-01-15 | 0.949 | 717,403,147 | -545,475 | 39.21% | 681,163,194 |
| 2010-01-18 | 2010-01-14 | 0.972 | 717,948,622 | -739,538 | 39.24% | 698,107,165 |
| 2010-01-15 | 2010-01-13 | 0.972 | 718,688,160 | -227,282 | 39.28% | 698,826,265 |
| 2010-01-14 | 2010-01-12 | 1.007 | 718,915,442 | -826,954 | 39.29% | 723,719,522 |
| 2010-01-13 | 2010-01-11 | 1.041 | 719,742,396 | -174,831 | 39.34% | 749,252,638 |
| 2010-01-12 | 2010-01-08 | 1.041 | 719,917,227 | +34,966 | 39.35% | 749,434,638 |
| 2010-01-11 | 2010-01-07 | 1.030 | 719,882,261 | -1,141,651 | 39.35% | 741,163,092 |
| 2010-01-08 | 2010-01-06 | 1.030 | 721,023,912 | -3,858,536 | 39.41% | 742,338,492 |
| 2010-01-07 | 2010-01-05 | 0.995 | 724,882,448 | -996,540 | 39.62% | 721,434,056 |
| 2010-01-06 | 2010-01-04 | 0.949 | 725,878,988 | -524,495 | 39.67% | 689,210,874 |
| 2010-01-05 | 2009-12-31 | 0.961 | 726,403,483 | -701,076 | 39.70% | 698,018,619 |
| 2010-01-04 | 2009-12-29 | 0.972 | 727,104,559 | -96,157 | 39.74% | 707,010,065 |
| 2009-12-30 | 2009-12-28 | 0.984 | 727,200,716 | -174,832 | 39.75% | 715,422,430 |
| 2009-12-29 | 2009-12-24 | 0.961 | 727,375,548 | -111,892 | 39.75% | 698,952,700 |
| 2009-12-22 | 2009-12-18 | 0.881 | 727,487,440 | +122,382 | 39.76% | 640,805,201 |
| 2009-12-18 | 2009-12-16 | 0.938 | 727,365,058 | -43,708 | 39.75% | 682,301,129 |
| 2009-12-16 | 2009-12-14 | 0.938 | 727,408,766 | -136,369 | 39.76% | 682,342,129 |
| 2009-12-14 | 2009-12-10 | 0.949 | 727,545,135 | +78,675 | 39.76% | 690,792,854 |
| 2009-12-11 | 2009-12-09 | 0.961 | 727,466,460 | +1,398,653 | 39.76% | 699,040,059 |
| 2009-12-09 | 2009-12-07 | 0.961 | 726,067,807 | -409,106 | 39.68% | 697,696,060 |
| 2009-12-08 | 2009-12-04 | 0.972 | 726,476,913 | +13,262,733 | 39.71% | 706,399,765 |
| 2009-12-07 | 2009-12-03 | 1.018 | 713,214,180 | -3,015,847 | 38.98% | 726,139,027 |
| 2009-12-04 | 2009-12-02 | 0.984 | 716,230,027 | -1,519,287 | 39.15% | 704,629,431 |
| 2009-12-03 | 2009-12-01 | 0.972 | 717,749,314 | -87,416 | 39.23% | 697,913,365 |
| 2009-12-02 | 2009-11-30 | 0.938 | 717,836,730 | -13,986 | 39.23% | 673,363,129 |
| 2009-11-30 | 2009-11-26 | 0.961 | 717,850,716 | -514,006 | 39.23% | 689,800,059 |
| 2009-11-27 | 2009-11-25 | 0.972 | 718,364,722 | -87,416 | 39.26% | 698,511,765 |
| 2009-11-26 | 2009-11-24 | 0.961 | 718,452,138 | -34,966 | 39.27% | 690,377,980 |
| 2009-11-23 | 2009-11-19 | 1.007 | 718,487,104 | -437,079 | 39.27% | 723,288,321 |
| 2009-11-20 | 2009-11-18 | 1.007 | 718,924,183 | -131,124 | 39.29% | 723,728,321 |
| 2009-11-19 | 2009-11-17 | 0.984 | 719,055,307 | -20,980 | 39.30% | 707,408,950 |
| 2009-11-18 | 2009-11-16 | 1.007 | 719,076,287 | -786,742 | 39.30% | 723,881,442 |
| 2009-11-16 | 2009-11-12 | 0.984 | 719,863,029 | -87,416 | 39.34% | 708,203,590 |
| 2009-11-13 | 2009-11-11 | 1.007 | 719,950,445 | +536,733 | 39.35% | 724,761,441 |
| 2009-11-12 | 2009-11-10 | 0.949 | 719,413,712 | +479,039 | 39.32% | 683,072,194 |
| 2009-11-11 | 2009-11-09 | 1.007 | 718,934,673 | +781,498 | 39.29% | 723,738,881 |
| 2009-11-10 | 2009-11-06 | 0.984 | 718,153,175 | +1,695,867 | 39.25% | 706,521,430 |
| 2009-11-09 | 2009-11-05 | 0.961 | 716,457,308 | +610,163 | 39.16% | 688,461,100 |
| 2009-11-06 | 2009-11-04 | 0.949 | 715,847,145 | +424,841 | 39.12% | 679,685,794 |
| 2009-11-05 | 2009-11-03 | 0.927 | 715,422,304 | +251,758 | 39.10% | 662,914,163 |
| 2009-11-04 | 2009-11-02 | 0.915 | 715,170,546 | -43,708 | 39.09% | 654,499,637 |
| 2009-11-03 | 2009-10-30 | 0.938 | 715,214,254 | +454,562 | 39.09% | 670,903,128 |
| 2009-11-02 | 2009-10-29 | 0.904 | 714,759,692 | -596,176 | 39.07% | 645,947,092 |
| 2009-10-30 | 2009-10-28 | 0.961 | 715,355,868 | -26,225 | 39.10% | 687,402,699 |
| 2009-10-29 | 2009-10-27 | 0.984 | 715,382,093 | +106,648 | 39.10% | 703,795,231 |
| 2009-10-28 | 2009-10-23 | 1.018 | 715,275,445 | -148,607 | 39.09% | 728,237,646 |
| 2009-10-27 | 2009-10-22 | 0.972 | 715,424,052 | -213,295 | 39.10% | 695,652,365 |
| 2009-10-23 | 2009-10-21 | 0.949 | 715,637,347 | -87,416 | 39.11% | 679,486,594 |
| 2009-10-22 | 2009-10-20 | 0.972 | 715,724,763 | +218,540 | 39.12% | 695,944,765 |
| 2009-10-21 | 2009-10-19 | 0.949 | 715,506,223 | -1,749 | 39.11% | 679,362,094 |
| 2009-10-19 | 2009-10-15 | 0.881 | 715,507,972 | +113,641 | 39.11% | 630,253,121 |
| 2009-10-16 | 2009-10-14 | 0.858 | 715,394,331 | +96,157 | 39.10% | 613,785,410 |
| 2009-10-15 | 2009-10-13 | 0.847 | 715,298,174 | +69,933 | 39.09% | 605,520,205 |
| 2009-10-14 | 2009-10-12 | 0.812 | 715,228,241 | +101,402 | 39.09% | 580,915,288 |
| 2009-10-13 | 2009-10-09 | 0.824 | 715,126,839 | -87,415 | 39.09% | 589,013,674 |
| 2009-10-09 | 2009-10-07 | 0.801 | 715,214,254 | -1,749 | 39.09% | 572,722,183 |
| 2009-09-30 | 2009-09-28 | 0.812 | 715,216,003 | +11,418,025 | 39.09% | 580,905,349 |
| 2009-09-29 | 2009-09-25 | 0.812 | 703,797,978 | +174,831 | 38.47% | 571,631,518 |
| 2009-09-25 | 2009-09-23 | 0.824 | 703,623,147 | +230,778 | 38.46% | 579,538,667 |
| 2009-09-22 | 2009-09-18 | 0.858 | 703,392,369 | -99,654 | 38.44% | 603,488,111 |
| 2009-09-15 | 2009-09-11 | 0.881 | 703,492,023 | -3,496 | 38.45% | 619,668,908 |
| 2009-09-10 | 2009-09-08 | 0.881 | 703,495,519 | -257,003 | 38.45% | 619,671,987 |
| 2009-09-09 | 2009-09-07 | 0.915 | 703,752,522 | +183,573 | 38.46% | 644,050,252 |
| 2009-09-08 | 2009-09-04 | 0.824 | 703,568,949 | +12,238 | 38.45% | 579,494,027 |
| 2009-09-07 | 2009-09-03 | 0.835 | 703,556,711 | +437,080 | 38.45% | 587,532,335 |
| 2009-09-04 | 2009-09-02 | 0.824 | 703,119,631 | +791,987 | 38.43% | 579,123,947 |
| 2009-09-03 | 2009-09-01 | 0.847 | 702,327,644 | +90,913 | 38.39% | 594,540,283 |
| 2009-09-02 | 2009-08-31 | 0.869 | 702,236,731 | -325,187 | 38.38% | 610,529,899 |
| 2009-08-31 | 2009-08-27 | 0.961 | 702,561,918 | -15,735 | 38.40% | 675,108,684 |
| 2009-08-28 | 2009-08-26 | 0.995 | 702,577,653 | +295,466 | 38.40% | 699,235,369 |
| 2009-08-27 | 2009-08-25 | 0.984 | 702,282,187 | -85,668 | 38.38% | 690,907,500 |
| 2009-08-26 | 2009-08-24 | 0.995 | 702,367,855 | +15,735 | 38.39% | 699,026,569 |
| 2009-08-25 | 2009-08-21 | 0.984 | 702,352,120 | +87,416 | 38.39% | 690,976,301 |
| 2009-08-21 | 2009-08-19 | 0.972 | 702,264,704 | -131,124 | 38.38% | 682,856,692 |
| 2009-08-20 | 2009-08-18 | 0.995 | 702,395,828 | -115,389 | 38.39% | 699,054,409 |
| 2009-08-19 | 2009-08-17 | 1.018 | 702,511,217 | -61,191 | 38.40% | 715,242,105 |
| 2009-08-17 | 2009-08-13 | 1.041 | 702,572,408 | +26,225 | 38.40% | 731,378,662 |
| 2009-08-14 | 2009-08-12 | 1.030 | 702,546,183 | +127,627 | 38.40% | 723,314,533 |
| 2009-08-13 | 2009-08-11 | 1.052 | 702,418,556 | -43,708 | 38.39% | 739,253,870 |
| 2009-08-11 | 2009-08-07 | 1.064 | 702,462,264 | +202,805 | 38.39% | 747,335,738 |
| 2009-08-10 | 2009-08-06 | 1.087 | 702,259,459 | -475,543 | 38.38% | 763,187,074 |
| 2009-08-07 | 2009-08-05 | 1.075 | 702,735,002 | -174,831 | 38.41% | 755,664,887 |
| 2009-08-06 | 2009-08-04 | 1.075 | 702,909,833 | +124,130 | 38.42% | 755,852,886 |
| 2009-08-05 | 2009-08-03 | 1.098 | 702,785,703 | -424,841 | 38.41% | 771,798,543 |
| 2009-08-03 | 2009-07-30 | 1.064 | 703,210,544 | +131,124 | 38.43% | 748,131,818 |
| 2009-07-31 | 2009-07-29 | 1.098 | 703,079,420 | -321,690 | 38.43% | 772,121,102 |
| 2009-07-30 | 2009-07-28 | 1.155 | 703,401,110 | +108,395 | 38.44% | 812,707,423 |
| 2009-07-28 | 2009-07-24 | 1.144 | 703,292,715 | +27,973 | 38.44% | 804,536,815 |
| 2009-07-27 | 2009-07-23 | 1.133 | 703,264,742 | -57,694 | 38.44% | 796,459,767 |
| 2009-07-23 | 2009-07-21 | 1.155 | 703,322,436 | -370,643 | 38.44% | 812,616,523 |
| 2009-07-22 | 2009-07-20 | 1.087 | 703,693,079 | +215,043 | 38.46% | 764,745,074 |
| 2009-07-21 | 2009-07-17 | 1.098 | 703,478,036 | -52,450 | 38.45% | 772,558,862 |
| 2009-07-17 | 2009-07-15 | 1.064 | 703,530,486 | -204,553 | 38.45% | 748,472,198 |
| 2009-07-16 | 2009-07-14 | 0.995 | 703,735,039 | +27,973 | 38.46% | 700,387,249 |
| 2009-07-13 | 2009-07-09 | 1.007 | 703,707,066 | +52,450 | 38.46% | 708,409,517 |
| 2009-07-10 | 2009-07-08 | 1.018 | 703,654,616 | +69,932 | 38.46% | 716,406,225 |
| 2009-07-09 | 2009-07-07 | 1.052 | 703,584,684 | +239,520 | 38.45% | 740,481,150 |
| 2009-07-07 | 2009-07-03 | 1.064 | 703,345,164 | -236,023 | 38.44% | 748,275,038 |
| 2009-07-06 | 2009-07-02 | 1.064 | 703,581,187 | +87,416 | 38.45% | 748,526,138 |
| 2009-07-03 | 2009-06-30 | 1.087 | 703,493,771 | +94,409 | 38.45% | 764,528,474 |
| 2009-07-02 | 2009-06-29 | 1.121 | 703,399,362 | +150,355 | 38.44% | 788,565,639 |
| 2009-06-30 | 2009-06-26 | 1.121 | 703,249,007 | +45,456 | 38.44% | 788,397,079 |
| 2009-06-29 | 2009-06-25 | 1.110 | 703,203,551 | -155,600 | 38.43% | 780,301,771 |
| 2009-06-26 | 2009-06-24 | 1.075 | 703,359,151 | +195,812 | 38.44% | 756,336,046 |
| 2009-06-25 | 2009-06-23 | 1.087 | 703,163,339 | -6,994 | 38.43% | 764,169,374 |
| 2009-06-24 | 2009-06-22 | 1.121 | 703,170,333 | +69,933 | 38.43% | 788,308,879 |
| 2009-06-23 | 2009-06-19 | 1.155 | 703,100,400 | -349,663 | 38.43% | 812,359,983 |
| 2009-06-22 | 2009-06-18 | 1.133 | 703,450,063 | +101,402 | 38.45% | 796,669,647 |
| 2009-06-19 | 2009-06-17 | 1.178 | 703,348,661 | -325,187 | 38.44% | 828,738,840 |
| 2009-06-18 | 2009-06-16 | 1.110 | 703,673,848 | +31,470 | 38.46% | 780,823,631 |
| 2009-06-17 | 2009-06-15 | 1.155 | 703,642,378 | +26,225 | 38.46% | 812,986,183 |
| 2009-06-16 | 2009-06-12 | 1.190 | 703,616,153 | -847,934 | 38.46% | 837,103,087 |
| 2009-06-15 | 2009-06-11 | 1.281 | 704,464,087 | +174,832 | 38.50% | 902,582,033 |
| 2009-06-12 | 2009-06-10 | 1.304 | 704,289,255 | -194,064 | 38.49% | 918,471,569 |
| 2009-06-11 | 2009-06-09 | 1.304 | 704,483,319 | -358,405 | 38.50% | 918,724,650 |
| 2009-06-10 | 2009-06-08 | 1.338 | 704,841,724 | -895,138 | 38.52% | 943,381,314 |
| 2009-06-09 | 2009-06-05 | 1.178 | 705,736,862 | +363,650 | 38.57% | 831,552,800 |
| 2009-06-08 | 2009-06-04 | 1.144 | 705,373,212 | +617,156 | 38.55% | 806,916,815 |
| 2009-06-05 | 2009-06-03 | 1.133 | 704,756,056 | +395,120 | 38.52% | 798,148,707 |
| 2009-06-04 | 2009-06-02 | 1.098 | 704,360,936 | -1,272,775 | 38.50% | 773,528,462 |
| 2009-06-03 | 2009-06-01 | 1.030 | 705,633,711 | -559,462 | 38.57% | 726,493,333 |
| 2009-06-02 | 2009-05-29 | 0.949 | 706,193,173 | +183,574 | 38.60% | 670,519,497 |
| 2009-06-01 | 2009-05-27 | 0.949 | 706,009,599 | +262,247 | 38.59% | 670,345,196 |
| 2009-05-29 | 2009-05-26 | 0.927 | 705,747,352 | -1,748 | 38.57% | 653,949,300 |
| 2009-05-27 | 2009-05-25 | 0.938 | 705,749,100 | +131,124 | 38.57% | 662,024,388 |
| 2009-05-26 | 2009-05-22 | 0.927 | 705,617,976 | -529,740 | 38.57% | 653,829,420 |
| 2009-05-25 | 2009-05-21 | 0.961 | 706,147,716 | -188,819 | 38.59% | 678,554,364 |
| 2009-05-22 | 2009-05-20 | 0.949 | 706,336,535 | -17,483 | 38.60% | 670,655,617 |
| 2009-05-21 | 2009-05-19 | 0.949 | 706,354,018 | +54,198 | 38.61% | 670,672,217 |
| 2009-05-20 | 2009-05-18 | 1.021 | 706,299,820 | -29,721 | 38.60% | 720,783,109 |
| 2009-05-19 | 2009-05-15 | 0.985 | 706,329,541 | +25,403,224 | 38.60% | 695,668,785 |
| 2009-05-18 | 2009-05-14 | 0.961 | 680,926,317 | +84,272 | 38.60% | 654,488,760 |
| 2009-05-15 | 2009-05-13 | 0.985 | 680,842,045 | +10,112 | 38.60% | 670,565,976 |
| 2009-05-14 | 2009-05-12 | 0.985 | 680,831,933 | -261,243 | 38.60% | 670,556,017 |
| 2009-05-13 | 2009-05-11 | 0.961 | 681,093,176 | -1,432,623 | 38.61% | 654,649,140 |
| 2009-05-12 | 2009-05-08 | 0.926 | 682,525,799 | -682,602 | 38.70% | 631,728,876 |
| 2009-05-11 | 2009-05-07 | 0.878 | 683,208,401 | +50,563 | 38.73% | 599,931,923 |
| 2009-05-08 | 2009-05-06 | 0.878 | 683,157,838 | -16,854 | 38.73% | 599,887,523 |
| 2009-05-06 | 2009-05-04 | 0.866 | 683,174,692 | -423,046 | 38.73% | 591,795,535 |
| 2009-05-05 | 2009-04-30 | 0.795 | 683,597,738 | -1,685 | 38.76% | 543,491,146 |
| 2009-05-04 | 2009-04-29 | 0.771 | 683,599,423 | -21,911 | 38.76% | 527,268,830 |
| 2009-04-30 | 2009-04-28 | 0.748 | 683,621,334 | +421,360 | 38.76% | 511,061,554 |
| 2009-04-29 | 2009-04-27 | 0.771 | 683,199,974 | -75,845 | 38.73% | 526,960,730 |
| 2009-04-28 | 2009-04-24 | 0.843 | 683,275,819 | +741,593 | 38.74% | 575,667,159 |
| 2009-04-23 | 2009-04-21 | 0.854 | 682,534,226 | +701,143 | 38.70% | 583,141,547 |
| 2009-04-22 | 2009-04-20 | 0.890 | 681,833,083 | -30,338 | 38.66% | 606,815,111 |
| 2009-04-21 | 2009-04-17 | 0.854 | 681,863,421 | -281,468 | 38.66% | 582,568,427 |
| 2009-04-20 | 2009-04-16 | 0.890 | 682,144,889 | -69,103 | 38.67% | 607,092,611 |
| 2009-04-17 | 2009-04-15 | 0.937 | 682,213,992 | -610,129 | 38.68% | 639,535,663 |
| 2009-04-16 | 2009-04-14 | 0.807 | 682,824,121 | +15,169 | 38.71% | 550,978,714 |
| 2009-04-09 | 2009-04-07 | 0.748 | 682,808,952 | +325,289 | 38.71% | 510,454,233 |
| 2009-04-08 | 2009-04-06 | 0.783 | 682,483,663 | +385,966 | 38.69% | 534,506,818 |
| 2009-04-07 | 2009-04-03 | 0.783 | 682,097,697 | +15,169 | 38.67% | 534,204,538 |
| 2009-04-06 | 2009-04-02 | 0.748 | 682,082,528 | -165,173 | 38.67% | 509,911,173 |
| 2009-04-03 | 2009-04-01 | 0.748 | 682,247,701 | +165,173 | 38.68% | 510,034,653 |
| 2009-04-02 | 2009-03-31 | 0.712 | 682,082,528 | -40,451 | 38.67% | 485,629,689 |
| 2009-04-01 | 2009-03-30 | 0.724 | 682,122,979 | +16,855 | 38.67% | 493,752,797 |
| 2009-03-31 | 2009-03-27 | 0.748 | 682,106,124 | -1,547,233 | 38.67% | 509,928,813 |
| 2009-03-27 | 2009-03-25 | 0.748 | 683,653,357 | +65,732 | 38.76% | 511,085,493 |
| 2009-03-26 | 2009-03-24 | 0.771 | 683,587,625 | +982,611 | 38.76% | 527,259,730 |
| 2009-03-24 | 2009-03-20 | 0.795 | 682,605,014 | -1,686 | 38.70% | 542,701,886 |
| 2009-03-23 | 2009-03-19 | 0.795 | 682,606,700 | -10,112 | 38.70% | 542,703,226 |
| 2009-03-20 | 2009-03-18 | 0.783 | 682,616,812 | +57,305 | 38.70% | 534,611,098 |
| 2009-03-19 | 2009-03-17 | 0.736 | 682,559,507 | +21,910 | 38.70% | 502,168,265 |
| 2009-03-18 | 2009-03-16 | 0.712 | 682,537,597 | +35,395 | 38.70% | 485,953,689 |
| 2009-03-17 | 2009-03-13 | 0.724 | 682,502,202 | +210,679 | 38.69% | 494,027,297 |
| 2009-03-13 | 2009-03-11 | 0.748 | 682,291,523 | +421,360 | 38.68% | 510,067,414 |
| 2009-03-10 | 2009-03-06 | 0.771 | 681,870,163 | -28,652 | 38.66% | 525,935,030 |
| 2009-03-09 | 2009-03-05 | 0.819 | 681,898,815 | +72,473 | 38.66% | 558,323,722 |
| 2009-03-06 | 2009-03-04 | 0.676 | 681,826,342 | +6,742 | 38.66% | 461,174,925 |
| 2009-03-05 | 2009-03-03 | 0.665 | 681,819,600 | -3,371 | 38.66% | 453,079,657 |
| 2009-03-04 | 2009-03-02 | 0.665 | 681,822,971 | +18,540 | 38.66% | 453,081,897 |
| 2009-03-03 | 2009-02-27 | 0.688 | 681,804,431 | +25,282 | 38.65% | 469,250,633 |
| 2009-02-27 | 2009-02-25 | 0.676 | 681,779,149 | -165,173 | 38.65% | 461,143,004 |
| 2009-02-26 | 2009-02-24 | 0.665 | 681,944,322 | +227,534 | 38.66% | 453,162,536 |
| 2009-02-25 | 2009-02-23 | 0.724 | 681,716,788 | +42,136 | 38.65% | 493,458,777 |
| 2009-02-24 | 2009-02-20 | 0.712 | 681,674,652 | +244,389 | 38.65% | 485,339,289 |
| 2009-02-23 | 2009-02-19 | 0.748 | 681,430,263 | +67,417 | 38.63% | 509,423,553 |
| 2009-02-19 | 2009-02-17 | 0.712 | 681,362,846 | +52,249 | 38.63% | 485,117,289 |
| 2009-02-18 | 2009-02-16 | 0.724 | 681,310,597 | -84,272 | 38.63% | 493,164,757 |
| 2009-02-17 | 2009-02-13 | 0.736 | 681,394,869 | -32,024 | 38.63% | 501,311,425 |
| 2009-02-16 | 2009-02-12 | 0.712 | 681,426,893 | +50,564 | 38.63% | 485,162,889 |
| 2009-02-11 | 2009-02-09 | 0.724 | 681,376,329 | +84,271 | 38.63% | 493,212,337 |
| 2009-02-06 | 2009-02-04 | 0.724 | 681,292,058 | +1,686 | 38.63% | 493,151,337 |
| 2009-01-23 | 2009-01-21 | 0.736 | 681,290,372 | -269,670 | 38.63% | 501,234,545 |
| 2009-01-22 | 2009-01-20 | 0.700 | 681,560,042 | +48,877 | 38.64% | 477,170,061 |
| 2009-01-21 | 2009-01-19 | 0.700 | 681,511,165 | +11,799 | 38.64% | 477,135,841 |
| 2009-01-20 | 2009-01-16 | 0.700 | 681,499,366 | +18,539 | 38.64% | 477,127,581 |
| 2009-01-19 | 2009-01-15 | 0.688 | 681,480,827 | +126,408 | 38.64% | 469,027,913 |
| 2009-01-14 | 2009-01-12 | 0.700 | 681,354,419 | +70,789 | 38.63% | 477,026,101 |
| 2009-01-12 | 2009-01-08 | 0.712 | 681,283,630 | +25,281 | 38.62% | 485,060,889 |
| 2009-01-09 | 2009-01-07 | 0.759 | 681,258,349 | -16,854 | 38.62% | 517,379,082 |
| 2009-01-07 | 2009-01-05 | 0.759 | 681,275,203 | -1,686 | 38.62% | 517,391,882 |
| 2009-01-05 | 2008-12-31 | 0.688 | 681,276,889 | +32,024 | 38.62% | 468,887,553 |
| 2009-01-02 | 2008-12-29 | 0.700 | 681,244,865 | +25,303,490 | 38.62% | 476,949,401 |
| 2008-12-30 | 2008-12-24 | 0.724 | 655,941,375 | -87,643 | 37.19% | 474,801,317 |
| 2008-12-23 | 2008-12-19 | 0.771 | 656,029,018 | -8,427 | 37.19% | 506,003,430 |
| 2008-12-22 | 2008-12-18 | 0.759 | 656,037,445 | -42,136 | 37.19% | 498,225,161 |
| 2008-12-19 | 2008-12-17 | 0.771 | 656,079,581 | +50,563 | 37.20% | 506,042,430 |
| 2008-12-17 | 2008-12-15 | 0.712 | 656,029,018 | +84,272 | 37.19% | 467,080,089 |
| 2008-12-15 | 2008-12-11 | 0.807 | 655,944,746 | +192,140 | 37.19% | 529,289,434 |
| 2008-12-12 | 2008-12-10 | 0.736 | 655,752,606 | +84,272 | 37.18% | 482,446,065 |
| 2008-12-11 | 2008-12-09 | 0.700 | 655,668,334 | -84,272 | 37.17% | 459,042,901 |
| 2008-12-10 | 2008-12-08 | 0.688 | 655,752,606 | +33,709 | 37.18% | 451,320,513 |
| 2008-12-09 | 2008-12-05 | 0.665 | 655,718,897 | +94,384 | 37.18% | 435,735,336 |
| 2008-12-08 | 2008-12-04 | 0.653 | 655,624,513 | +252,816 | 37.17% | 427,892,748 |
| 2008-12-05 | 2008-12-03 | 0.665 | 655,371,697 | -3,371 | 37.16% | 435,504,616 |
| 2008-12-04 | 2008-12-02 | 0.665 | 655,375,068 | +143,262 | 37.16% | 435,506,857 |
| 2008-12-03 | 2008-12-01 | 0.653 | 655,231,806 | +84,272 | 37.15% | 427,636,449 |
| 2008-12-02 | 2008-11-28 | 0.629 | 655,147,534 | +207,309 | 37.14% | 412,033,032 |
| 2008-12-01 | 2008-11-27 | 0.641 | 654,940,225 | +222,478 | 37.13% | 419,674,400 |
| 2008-11-28 | 2008-11-26 | 0.641 | 654,717,747 | +200,567 | 37.12% | 419,531,840 |
| 2008-11-24 | 2008-11-20 | 0.605 | 654,517,180 | -3,370 | 37.11% | 396,103,136 |
| 2008-11-21 | 2008-11-19 | 0.629 | 654,520,550 | -58,991 | 37.11% | 411,638,712 |
| 2008-11-20 | 2008-11-18 | 0.641 | 654,579,541 | +50,414,840 | 37.11% | 419,443,280 |
| 2008-11-19 | 2008-11-17 | 0.665 | 604,164,701 | +16,855 | 34.25% | 401,476,777 |
| 2008-11-18 | 2008-11-14 | 0.688 | 604,147,846 | -261,243 | 34.25% | 415,803,632 |
| 2008-11-17 | 2008-11-13 | 0.641 | 604,409,089 | +84,272 | 34.27% | 387,294,920 |
| 2008-11-13 | 2008-11-11 | 0.617 | 604,324,817 | -33,709 | 34.26% | 372,898,664 |
| 2008-11-12 | 2008-11-10 | 0.641 | 604,358,526 | -318,548 | 34.26% | 387,262,520 |
| 2008-11-10 | 2008-11-06 | 0.653 | 604,677,074 | -84,272 | 34.28% | 394,641,948 |
| 2008-11-07 | 2008-11-05 | 0.665 | 604,761,346 | -353,942 | 34.29% | 401,873,256 |
| 2008-11-05 | 2008-11-03 | 0.629 | 605,115,288 | -414,618 | 34.31% | 380,566,932 |
| 2008-11-04 | 2008-10-31 | 0.605 | 605,529,906 | +530,212,150 | 34.33% | 366,456,836 |
| 2008-10-31 | 2008-10-29 | 0.617 | 75,317,756 | +8,342,921 | 4.27% | 46,474,826 |
| 2008-10-30 | 2008-10-28 | 0.629 | 66,974,835 | -40,450 | 3.80% | 42,121,572 |
| 2008-10-29 | 2008-10-27 | 0.617 | 67,015,285 | +414,617 | 3.80% | 41,351,786 |
| 2008-10-27 | 2008-10-23 | 0.676 | 66,600,668 | +170,230 | 3.78% | 45,047,479 |
| 2008-10-24 | 2008-10-22 | 0.712 | 66,430,438 | +24,680,438 | 3.77% | 47,297,199 |
| 2008-10-22 | 2008-10-20 | 0.795 | 41,750,000 | +200,567 | 2.37% | 33,193,140 |
| 2008-10-20 | 2008-10-16 | 0.807 | 41,549,433 | +443,270 | 2.36% | 33,526,720 |
| 2008-10-16 | 2008-10-14 | 0.854 | 41,106,163 | -42,136 | 2.33% | 35,120,160 |
| 2008-10-15 | 2008-10-13 | 0.831 | 41,148,299 | -11,798 | 2.33% | 34,179,600 |
| 2008-10-14 | 2008-10-10 | 0.831 | 41,160,097 | -155,060 | 2.33% | 34,189,400 |
| 2008-10-13 | 2008-10-09 | 0.854 | 41,315,157 | -117,981 | 2.34% | 35,298,720 |
| 2008-10-10 | 2008-10-08 | 0.819 | 41,433,138 | +28,653 | 2.35% | 33,924,540 |
| 2008-10-09 | 2008-10-06 | 0.866 | 41,404,485 | +143,262 | 2.35% | 35,866,360 |
| 2008-10-06 | 2008-10-02 | 0.866 | 41,261,223 | +158,431 | 2.34% | 35,742,260 |
| 2008-10-03 | 2008-09-30 | 0.807 | 41,102,792 | +252,816 | 2.33% | 33,166,320 |
| 2008-10-02 | 2008-09-29 | 0.843 | 40,849,976 | +38,765 | 2.32% | 34,416,540 |
| 2008-09-29 | 2008-09-25 | 0.843 | 40,811,211 | -8,427 | 2.31% | 34,383,880 |
| 2008-09-26 | 2008-09-24 | 0.819 | 40,819,638 | +10,113 | 2.31% | 33,422,220 |
| 2008-09-25 | 2008-09-23 | 0.759 | 40,809,525 | -207,309 | 2.31% | 30,992,640 |
| 2008-09-24 | 2008-09-22 | 0.783 | 41,016,834 | +444,955 | 2.33% | 32,123,520 |
| 2008-09-23 | 2008-09-19 | 0.736 | 40,571,879 | +630,355 | 2.30% | 29,849,280 |
| 2008-09-22 | 2008-09-18 | 0.688 | 39,941,524 | +429,786 | 2.26% | 27,489,680 |
| 2008-09-19 | 2008-09-17 | 0.748 | 39,511,738 | -84,272 | 2.24% | 29,538,180 |
| 2008-09-18 | 2008-09-16 | 0.771 | 39,596,010 | +227,535 | 2.24% | 30,540,900 |
| 2008-09-17 | 2008-09-12 | 0.819 | 39,368,475 | +43,821 | 2.23% | 32,234,040 |
| 2008-09-16 | 2008-09-11 | 0.807 | 39,324,654 | -43,821 | 2.23% | 31,731,520 |
| 2008-09-12 | 2008-09-10 | 0.831 | 39,368,475 | +421,359 | 2.23% | 32,701,200 |
| 2008-09-11 | 2008-09-09 | 0.866 | 38,947,116 | +25,282 | 2.21% | 33,737,680 |
| 2008-09-10 | 2008-09-08 | 0.866 | 38,921,834 | +8,427 | 2.21% | 33,715,780 |
| 2008-09-09 | 2008-09-05 | 0.854 | 38,913,407 | +1,686 | 2.21% | 33,246,720 |
| 2008-09-08 | 2008-09-04 | 0.890 | 38,911,721 | -16,855 | 2.21% | 34,630,500 |
| 2008-09-02 | 2008-08-29 | 1.032 | 38,928,576 | +8,427 | 2.21% | 40,188,780 |
| 2008-09-01 | 2008-08-28 | 1.032 | 38,920,149 | +117,981 | 2.21% | 40,180,080 |
| 2008-08-29 | 2008-08-27 | 1.139 | 38,802,168 | -176,971 | 2.20% | 44,202,240 |
| 2008-08-26 | 2008-08-21 | 1.021 | 38,979,139 | +107,868 | 2.21% | 39,778,440 |
| 2008-08-25 | 2008-08-20 | 1.032 | 38,871,271 | +611,814 | 2.20% | 40,129,620 |
| 2008-08-21 | 2008-08-19 | 0.997 | 38,259,457 | +13,484 | 2.17% | 38,136,000 |
| 2008-08-20 | 2008-08-18 | 1.056 | 38,245,973 | -50,563 | 2.17% | 40,391,760 |
| 2008-08-19 | 2008-08-15 | 1.175 | 38,296,536 | -77,531 | 2.17% | 44,989,560 |
| 2008-08-18 | 2008-08-14 | 1.199 | 38,374,067 | +106,183 | 2.18% | 45,991,361 |
| 2008-08-15 | 2008-08-13 | 1.234 | 38,267,884 | +345,515 | 2.17% | 47,226,400 |
| 2008-08-14 | 2008-08-12 | 1.293 | 37,922,369 | +84,272 | 2.15% | 49,050,000 |
| 2008-08-12 | 2008-08-08 | 1.353 | 37,838,097 | +94,384 | 2.15% | 51,186,000 |
| 2008-08-11 | 2008-08-07 | 1.329 | 37,743,713 | +97,756 | 2.14% | 50,162,561 |
| 2008-08-08 | 2008-08-05 | 1.400 | 37,645,957 | +343,829 | 2.13% | 52,712,960 |
| 2008-08-05 | 2008-08-01 | 1.471 | 37,302,128 | +3,371 | 2.11% | 54,887,361 |
| 2008-08-01 | 2008-07-30 | 1.519 | 37,298,757 | +30,338 | 2.11% | 56,652,800 |
| 2008-07-31 | 2008-07-29 | 1.519 | 37,268,419 | +80,901 | 2.11% | 56,606,720 |
| 2008-07-30 | 2008-07-28 | 1.543 | 37,187,518 | +303,379 | 2.11% | 57,366,400 |
| 2008-07-28 | 2008-07-24 | 1.554 | 36,884,139 | +170,229 | 2.09% | 57,336,080 |
| 2008-07-25 | 2008-07-23 | 1.554 | 36,713,910 | +8,428 | 2.08% | 57,071,461 |
| 2008-07-24 | 2008-07-22 | 1.531 | 36,705,482 | +70,788 | 2.08% | 56,187,240 |
| 2008-07-23 | 2008-07-21 | 1.531 | 36,634,694 | +26,967 | 2.08% | 56,078,880 |
| 2008-07-22 | 2008-07-18 | 1.543 | 36,607,727 | +25,282 | 2.08% | 56,472,000 |
| 2008-07-17 | 2008-07-15 | 1.578 | 36,582,445 | +182,027 | 2.07% | 57,735,300 |
| 2008-07-16 | 2008-07-14 | 1.649 | 36,400,418 | -25,282 | 2.06% | 60,039,660 |
| 2008-07-15 | 2008-07-11 | 1.661 | 36,425,700 | -67,417 | 2.07% | 60,513,601 |
| 2008-07-14 | 2008-07-10 | 1.554 | 36,493,117 | +18,540 | 2.07% | 56,728,240 |
| 2008-07-11 | 2008-07-09 | 1.507 | 36,474,577 | +75,845 | 2.07% | 54,968,140 |
| 2008-07-10 | 2008-07-08 | 1.543 | 36,398,732 | +283,153 | 2.06% | 56,149,599 |
| 2008-07-09 | 2008-07-07 | 1.602 | 36,115,579 | +133,150 | 2.05% | 57,855,600 |
| 2008-07-07 | 2008-07-03 | 1.709 | 35,982,429 | +480,350 | 2.04% | 61,485,120 |
| 2008-07-04 | 2008-07-02 | 1.792 | 35,502,079 | +158,431 | 2.01% | 63,613,280 |
| 2008-07-03 | 2008-06-30 | 1.827 | 35,343,648 | +13,484 | 2.00% | 64,587,600 |
| 2008-06-30 | 2008-06-26 | 1.899 | 35,330,164 | -392,708 | 2.00% | 67,078,399 |
| 2008-06-26 | 2008-06-24 | 1.946 | 35,722,872 | +50,564 | 2.03% | 69,519,601 |
| 2008-06-24 | 2008-06-20 | 2.005 | 35,672,308 | -126,408 | 2.02% | 71,537,699 |
| 2008-06-18 | 2008-06-16 | 1.910 | 35,798,716 | -38,765 | 2.03% | 68,392,799 |
| 2008-06-17 | 2008-06-13 | 1.946 | 35,837,481 | -257,873 | 2.03% | 69,742,639 |
| 2008-06-13 | 2008-06-11 | 1.982 | 36,095,354 | -8,427 | 2.05% | 71,529,441 |
| 2008-06-12 | 2008-06-10 | 1.958 | 36,103,781 | +338,773 | 2.05% | 70,689,301 |
| 2008-06-11 | 2008-06-06 | 2.017 | 35,765,008 | -303,379 | 2.03% | 72,148,001 |
| 2008-06-06 | 2008-06-04 | 1.994 | 36,068,387 | -84,271 | 2.04% | 71,904,001 |
| 2008-06-05 | 2008-06-03 | 2.005 | 36,152,658 | -197,197 | 2.05% | 72,500,999 |
| 2008-06-04 | 2008-06-02 | 1.899 | 36,349,855 | +379,224 | 2.06% | 69,014,400 |
| 2008-06-03 | 2008-05-30 | 1.982 | 35,970,631 | +35,394 | 2.04% | 71,282,280 |
| 2008-06-02 | 2008-05-29 | 2.041 | 35,935,237 | +3,371 | 2.04% | 73,344,240 |
| 2008-05-30 | 2008-05-28 | 2.077 | 35,931,866 | +763,504 | 2.04% | 74,616,500 |
| 2008-05-28 | 2008-05-26 | 2.183 | 35,168,362 | +1,233,741 | 1.99% | 76,786,879 |
| 2008-05-27 | 2008-05-23 | 2.231 | 33,934,621 | +662,377 | 1.92% | 75,703,840 |
| 2008-05-26 | 2008-05-22 | 2.302 | 33,272,244 | -72,474 | 1.89% | 76,595,080 |
| 2008-05-23 | 2008-05-21 | 2.361 | 33,344,718 | -691,030 | 1.89% | 78,740,321 |
| 2008-05-22 | 2008-05-20 | 2.243 | 34,035,748 | +594,960 | 1.93% | 76,333,321 |
| 2008-05-21 | 2008-05-19 | 2.326 | 33,440,788 | -168,544 | 1.90% | 77,776,721 |
| 2008-05-20 | 2008-05-16 | 2.172 | 33,609,332 | +38,766 | 1.91% | 72,984,061 |
| 2008-05-19 | 2008-05-15 | 2.124 | 33,570,566 | +25,281 | 1.90% | 71,306,439 |
| 2008-05-16 | 2008-05-14 | 2.148 | 33,545,285 | +124,723 | 1.90% | 72,048,860 |
| 2008-05-15 | 2008-05-13 | 2.172 | 33,420,562 | -43,822 | 1.89% | 72,574,139 |
| 2008-05-13 | 2008-05-08 | 1.994 | 33,464,384 | +5,056 | 1.90% | 66,712,800 |
| 2008-05-09 | 2008-05-07 | 1.982 | 33,459,328 | +372,482 | 1.90% | 66,305,681 |
| 2008-05-08 | 2008-05-06 | 1.922 | 33,086,846 | -16,854 | 1.88% | 63,604,441 |
| 2008-05-07 | 2008-05-05 | 1.934 | 33,103,700 | +487,092 | 1.88% | 64,029,660 |
| 2008-05-05 | 2008-04-30 | 2.017 | 32,616,608 | +419,674 | 1.85% | 65,796,800 |
| 2008-05-02 | 2008-04-29 | 1.934 | 32,196,934 | -13,484 | 1.83% | 62,275,780 |
| 2008-04-30 | 2008-04-28 | 1.899 | 32,210,418 | -96,070 | 1.83% | 61,155,201 |
| 2008-04-29 | 2008-04-25 | 1.910 | 32,306,488 | +225,849 | 1.83% | 61,720,961 |
| 2008-04-28 | 2008-04-24 | 1.958 | 32,080,639 | -298,322 | 1.82% | 62,812,201 |
| 2008-04-25 | 2008-04-23 | 1.887 | 32,378,961 | +465,181 | 1.84% | 61,090,979 |
| 2008-04-24 | 2008-04-22 | 1.827 | 31,913,780 | +589,903 | 1.81% | 58,319,799 |
| 2008-04-23 | 2008-04-21 | 1.804 | 31,323,877 | +957,329 | 1.78% | 56,498,400 |
| 2008-04-22 | 2008-04-18 | 1.768 | 30,366,548 | +581,477 | 1.72% | 53,690,661 |
| 2008-04-21 | 2008-04-17 | 1.768 | 29,785,071 | +505,631 | 1.69% | 52,662,559 |
| 2008-04-18 | 2008-04-16 | 1.732 | 29,279,440 | +1,164,638 | 1.66% | 50,726,240 |
| 2008-04-17 | 2008-04-15 | 1.744 | 28,114,802 | +901,710 | 1.59% | 49,042,141 |
| 2008-04-16 | 2008-04-14 | 1.768 | 27,213,092 | +1,068,568 | 1.54% | 48,115,080 |
| 2008-04-15 | 2008-04-11 | 1.768 | 26,144,524 | +696,086 | 1.48% | 46,225,760 |
| 2008-04-14 | 2008-04-10 | 1.780 | 25,448,438 | +660,692 | 1.44% | 45,297,000 |
| 2008-04-11 | 2008-04-09 | 1.756 | 24,787,746 | +884,855 | 1.41% | 43,532,720 |
| 2008-04-10 | 2008-04-08 | 1.780 | 23,902,891 | +677,547 | 1.36% | 42,546,001 |
| 2008-04-09 | 2008-04-07 | 1.816 | 23,225,344 | +664,063 | 1.32% | 42,166,800 |
| 2008-04-08 | 2008-04-03 | 1.721 | 22,561,281 | +121,351 | 1.28% | 38,819,399 |
| 2008-04-07 | 2008-04-02 | 1.590 | 22,439,930 | +273,041 | 1.27% | 35,681,520 |
| 2008-04-03 | 2008-04-01 | 1.507 | 22,166,889 | -138,206 | 1.26% | 33,406,080 |
| 2008-04-02 | 2008-03-31 | 1.578 | 22,305,095 | +13,484 | 1.26% | 35,202,440 |
| 2008-04-01 | 2008-03-28 | 1.649 | 22,291,611 | +35,394 | 1.26% | 36,768,280 |
| 2008-03-31 | 2008-03-27 | 1.495 | 22,256,217 | +109,554 | 1.26% | 33,276,600 |
| 2008-03-28 | 2008-03-26 | 1.519 | 22,146,663 | +453,382 | 1.26% | 33,638,399 |
| 2008-03-27 | 2008-03-25 | 1.400 | 21,693,281 | -237,646 | 1.23% | 30,375,561 |
| 2008-03-26 | 2008-03-20 | 1.353 | 21,930,927 | -32,024 | 1.24% | 29,667,360 |
| 2008-03-25 | 2008-03-19 | 1.460 | 21,962,951 | +99,441 | 1.25% | 32,056,260 |
| 2008-03-20 | 2008-03-18 | 1.543 | 21,863,510 | +283,154 | 1.24% | 33,727,200 |
| 2008-03-19 | 2008-03-17 | 1.697 | 21,580,356 | +28,652 | 1.22% | 36,619,440 |
| 2008-03-18 | 2008-03-14 | 1.851 | 21,551,704 | +293,267 | 1.22% | 39,895,441 |
| 2008-03-17 | 2008-03-13 | 1.910 | 21,258,437 | -202,253 | 1.21% | 40,613,859 |
| 2008-03-14 | 2008-03-12 | 1.970 | 21,460,690 | -33,709 | 1.22% | 42,273,560 |
| 2008-03-13 | 2008-03-11 | 1.970 | 21,494,399 | -85,957 | 1.22% | 42,339,960 |
| 2008-03-12 | 2008-03-10 | 1.994 | 21,580,356 | -74,159 | 1.22% | 43,021,440 |
| 2008-03-11 | 2008-03-07 | 2.088 | 21,654,515 | +21,910 | 1.23% | 45,224,959 |
| 2008-03-10 | 2008-03-06 | 2.172 | 21,632,605 | +397,764 | 1.23% | 46,976,101 |
| 2008-03-07 | 2008-03-05 | 2.077 | 21,234,841 | +10,112 | 1.20% | 44,096,500 |
| 2008-03-06 | 2008-03-04 | 2.065 | 21,224,729 | +820,809 | 1.20% | 43,823,641 |
| 2008-03-05 | 2008-03-03 | 2.041 | 20,403,920 | -77,530 | 1.16% | 41,644,640 |
| 2008-03-04 | 2008-02-29 | 2.100 | 20,481,450 | +1,685 | 1.16% | 43,018,080 |
| 2008-03-03 | 2008-02-28 | 2.077 | 20,479,765 | -106,182 | 1.16% | 42,528,501 |
| 2008-02-29 | 2008-02-27 | 2.077 | 20,585,947 | -1,686 | 1.17% | 42,748,999 |
| 2008-02-28 | 2008-02-26 | 1.994 | 20,587,633 | +67,418 | 1.17% | 41,042,400 |
| 2008-02-27 | 2008-02-25 | 2.017 | 20,520,215 | +143,262 | 1.16% | 41,395,000 |
| 2008-02-26 | 2008-02-22 | 1.934 | 20,376,953 | +99,441 | 1.16% | 39,413,400 |
| 2008-02-25 | 2008-02-21 | 1.994 | 20,277,512 | -227,534 | 1.15% | 40,424,160 |
| 2008-02-22 | 2008-02-20 | 2.112 | 20,505,046 | +1,291,046 | 1.16% | 43,310,959 |
| 2008-02-21 | 2008-02-19 | 1.863 | 19,214,000 | +273,041 | 1.09% | 35,795,999 |
| 2008-02-20 | 2008-02-18 | 1.827 | 18,940,959 | +166,858 | 1.07% | 34,613,040 |
| 2008-02-19 | 2008-02-15 | 1.863 | 18,774,101 | +84,272 | 1.06% | 34,976,460 |
| 2008-02-18 | 2008-02-14 | 1.851 | 18,689,829 | -1,685 | 1.06% | 34,597,680 |
| 2008-02-15 | 2008-02-13 | 1.839 | 18,691,514 | -80,901 | 1.06% | 34,378,999 |
| 2008-02-14 | 2008-02-12 | 1.863 | 18,772,415 | +64,046 | 1.06% | 34,973,319 |
| 2008-02-12 | 2008-02-06 | 1.922 | 18,708,369 | +380,909 | 1.06% | 35,964,001 |
| 2008-02-11 | 2008-02-04 | 2.029 | 18,327,460 | +185,399 | 1.04% | 37,189,081 |
| 2008-02-05 | 2008-02-01 | 1.934 | 18,142,061 | -72,474 | 1.03% | 35,090,639 |
| 2008-02-04 | 2008-01-31 | 1.958 | 18,214,535 | -3,371 | 1.03% | 35,663,100 |
| 2008-02-01 | 2008-01-30 | 1.970 | 18,217,906 | +65,732 | 1.03% | 35,885,880 |
| 2008-01-31 | 2008-01-29 | 1.922 | 18,152,174 | +33,709 | 1.03% | 34,894,800 |
| 2008-01-30 | 2008-01-28 | 1.910 | 18,118,465 | +15,169 | 1.03% | 34,615,000 |
| 2008-01-29 | 2008-01-25 | 1.958 | 18,103,296 | +476,979 | 1.03% | 35,445,300 |
| 2008-01-28 | 2008-01-24 | 1.970 | 17,626,317 | -13,484 | 1.00% | 34,720,560 |
| 2008-01-25 | 2008-01-23 | 1.982 | 17,639,801 | -353,942 | 1.00% | 34,956,441 |
| 2008-01-24 | 2008-01-22 | 1.875 | 17,993,743 | -500,575 | 1.02% | 33,736,161 |
| 2008-01-23 | 2008-01-21 | 2.088 | 18,494,318 | -138,206 | 1.05% | 38,624,960 |
| 2008-01-22 | 2008-01-18 | 2.207 | 18,632,524 | +58,990 | 1.06% | 41,124,600 |
| 2008-01-21 | 2008-01-17 | 2.100 | 18,573,534 | +97,756 | 1.05% | 39,010,801 |
| 2008-01-18 | 2008-01-16 | 1.804 | 18,475,778 | +134,835 | 1.05% | 33,324,480 |
| 2008-01-17 | 2008-01-15 | 2.005 | 18,340,943 | +170,229 | 1.04% | 36,781,160 |
| 2008-01-16 | 2008-01-14 | 2.195 | 18,170,714 | +111,239 | 1.03% | 39,889,700 |
| 2008-01-15 | 2008-01-11 | 2.243 | 18,059,475 | -215,736 | 1.02% | 40,502,700 |
| 2008-01-14 | 2008-01-10 | 2.373 | 18,275,211 | +15,169 | 1.04% | 43,372,000 |
| 2008-01-11 | 2008-01-09 | 2.421 | 18,260,042 | +283,154 | 1.04% | 44,202,720 |
| 2008-01-10 | 2008-01-08 | 2.278 | 17,976,888 | -1,429,252 | 1.02% | 40,957,439 |
| 2008-01-09 | 2008-01-07 | 2.622 | 19,406,140 | +659,006 | 1.10% | 50,891,879 |
| 2008-01-08 | 2008-01-04 | 2.931 | 18,747,134 | -945,531 | 1.06% | 54,947,621 |
| 2008-01-07 | 2008-01-03 | 3.062 | 19,692,665 | +274,727 | 1.12% | 60,289,440 |
| 2008-01-04 | 2008-01-02 | 2.955 | 19,417,938 | +293,266 | 1.10% | 57,374,579 |
| 2008-01-03 | 2007-12-31 | 3.406 | 19,124,672 | -1,462,961 | 1.10% | 65,131,780 |
| 2008-01-02 | 2007-12-27 | 2.314 | 20,587,633 | -244,388 | 1.18% | 47,638,501 |
| 2007-12-28 | 2007-12-24 | 2.065 | 20,832,021 | -1,029,803 | 1.20% | 43,012,799 |
| 2007-12-27 | 2007-12-20 | 1.863 | 21,861,824 | -47,193 | 1.25% | 40,728,939 |
| 2007-12-21 | 2007-12-19 | 1.875 | 21,909,017 | -1,365,205 | 1.26% | 41,076,841 |
| 2007-12-20 | 2007-12-18 | 1.732 | 23,274,222 | -2,604,003 | 1.34% | 40,322,280 |
| 2007-12-19 | 2007-12-17 | 1.697 | 25,878,225 | +1,221,943 | 1.49% | 43,912,441 |
| 2007-12-18 | 2007-12-14 | 1.934 | 24,656,282 | 1.42% | 47,690,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy