History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 178,000 +0 0.01% 194,020
2025-10-13 2025-10-09 1.110 178,000 +0 0.01% 197,580
2025-10-10 2025-10-08 1.170 178,000 +0 0.01% 208,260
2025-10-09 2025-10-06 1.160 178,000 +0 0.01% 206,480
2025-10-08 2025-10-03 1.350 178,000 +0 0.01% 240,300
2025-10-06 2025-10-02 1.350 178,000 +0 0.01% 240,300
2025-10-03 2025-09-30 1.380 178,000 +0 0.01% 245,640
2025-10-02 2025-09-29 1.390 178,000 +0 0.01% 247,420
2025-09-30 2025-09-26 1.340 178,000 +0 0.01% 238,520
2025-09-29 2025-09-25 1.390 178,000 +0 0.01% 247,420
2025-09-26 2025-09-24 1.380 178,000 +0 0.01% 245,640
2025-09-25 2025-09-23 1.410 178,000 +0 0.01% 250,980
2025-09-24 2025-09-22 1.370 178,000 +0 0.01% 243,860
2025-09-23 2025-09-19 1.390 178,000 +0 0.01% 247,420
2025-09-22 2025-09-18 1.380 178,000 +0 0.01% 245,640
2025-09-19 2025-09-17 1.360 178,000 +0 0.01% 242,080
2025-09-18 2025-09-16 1.300 178,000 +0 0.01% 231,400
2025-09-17 2025-09-15 1.330 178,000 +0 0.01% 236,740
2025-09-16 2025-09-12 1.330 178,000 +0 0.01% 236,740
2025-09-15 2025-09-11 1.310 178,000 +0 0.01% 233,180
2025-09-12 2025-09-10 1.310 178,000 +0 0.01% 233,180
2025-09-11 2025-09-09 1.300 178,000 +0 0.01% 231,400
2025-09-10 2025-09-08 1.310 178,000 +0 0.01% 233,180
2025-09-09 2025-09-05 1.330 178,000 +0 0.01% 236,740
2025-09-08 2025-09-04 1.290 178,000 +0 0.01% 229,620
2025-09-05 2025-09-03 1.320 178,000 +0 0.01% 234,960
2025-09-04 2025-09-02 1.310 178,000 -430,000 0.01% 233,180
2025-09-03 2025-09-01 1.330 608,000 +430,000 0.02% 808,640
2025-06-27 2025-06-25 1.340 178,000 -100,000 0.01% 238,520
2025-06-24 2025-06-20 1.430 278,000 -100,000 0.01% 397,540
2025-05-29 2025-05-27 1.139 378,000 +9,467 0.01% 430,359
2025-05-27 2025-05-23 1.067 368,533 -48,747 0.01% 393,120
2025-05-26 2025-05-22 1.005 417,280 -31,199 0.01% 419,440
2025-05-23 2025-05-21 0.995 448,479 -11,699 0.02% 446,200
2025-05-22 2025-05-20 0.995 460,178 +40,948 0.02% 457,840
2025-05-19 2025-05-15 0.923 419,230 -19,499 0.01% 387,000
2025-05-16 2025-05-14 0.944 438,729 +31,198 0.02% 414,000
2025-04-03 2025-04-01 1.149 407,531 -29,248 0.01% 468,160
2025-04-01 2025-03-28 1.159 436,779 +19,499 0.02% 506,239
2025-03-31 2025-03-27 1.128 417,280 +29,248 0.01% 470,800
2025-02-04 2025-01-28 0.697 388,032 -29,248 0.01% 270,640
2025-02-03 2025-01-24 0.708 417,280 +29,248 0.01% 295,320
2025-01-27 2025-01-23 0.708 388,032 -48,747 0.01% 274,620
2025-01-24 2025-01-22 0.718 436,779 +48,747 0.02% 313,600
2024-08-27 2024-08-23 0.533 388,032 -19,499 0.01% 206,960
2024-06-21 2024-06-19 0.513 407,531 -48,748 0.01% 209,000
2024-06-14 2024-06-12 0.467 456,279 -48,747 0.02% 212,940
2024-05-28 2024-05-24 0.466 505,026 +15,670 0.02% 235,218
2024-05-22 2024-05-20 0.482 489,356 -47,235 0.02% 235,690
2024-05-17 2024-05-14 0.487 536,591 +47,235 0.02% 261,280
2024-04-16 2024-04-12 0.471 489,356 +47,235 0.02% 230,510
2024-04-12 2024-04-10 0.460 442,121 -47,235 0.02% 203,580
2024-01-23 2024-01-19 0.487 489,356 +47,235 0.02% 238,280
2024-01-16 2024-01-12 0.455 442,121 -47,235 0.02% 201,240
2024-01-04 2024-01-02 0.434 489,356 -47,235 0.02% 212,380
2023-12-20 2023-12-18 0.434 536,591 +47,235 0.02% 232,880
2023-11-03 2023-11-01 0.487 489,356 +94,470 0.02% 238,280
2023-03-14 2023-03-10 0.471 394,886 -28,341 0.01% 186,010
2023-03-13 2023-03-09 0.450 423,227 -47,235 0.01% 190,400
2023-03-10 2023-03-08 0.466 470,462 +28,341 0.02% 219,120
2023-03-09 2023-03-07 0.381 442,121 +47,235 0.02% 168,480
2022-06-22 2022-06-20 0.466 394,886 -141,705 0.01% 183,920
2022-06-06 2022-06-01 0.498 536,591 +47,235 0.02% 266,960
2022-05-30 2022-05-26 0.471 489,356 +51,014 0.02% 230,510
2022-05-19 2022-05-17 0.455 438,342 +15,115 0.02% 199,520
2022-04-20 2022-04-14 0.508 423,227 +28,341 0.01% 215,040
2021-08-19 2021-08-17 0.455 394,886 -100,139 0.01% 179,740
2021-08-04 2021-08-02 0.482 495,025 -41,566 0.02% 238,420
2021-07-27 2021-07-23 0.513 536,591 -28,342 0.02% 275,480
2021-07-22 2021-07-20 0.455 564,933 +9,447 0.02% 257,140
2021-06-15 2021-06-10 0.572 555,486 +47,236 0.02% 317,520
2021-05-24 2021-05-20 0.561 508,250 +47,235 0.02% 285,140
2021-05-21 2021-05-18 0.582 461,015 -47,235 0.02% 268,400
2021-05-13 2021-05-11 0.540 508,250 +94,470 0.02% 274,380
2021-05-12 2021-05-10 0.603 413,780 -94,470 0.01% 249,660
2021-04-29 2021-04-27 0.519 508,250 -28,341 0.02% 263,620
2021-03-23 2021-03-19 0.529 536,591 +9,447 0.02% 284,000
2021-03-11 2021-03-09 0.625 527,144 +9,447 0.02% 329,220
2021-03-10 2021-03-08 0.635 517,697 -9,447 0.02% 328,800
2021-03-05 2021-03-03 0.635 527,144 -47,236 0.02% 334,800
2021-03-03 2021-03-01 0.635 574,380 +9,447 0.02% 364,800
2021-02-26 2021-02-24 0.646 564,933 +9,447 0.02% 364,780
2021-02-25 2021-02-23 0.688 555,486 +85,024 0.02% 382,200
2021-02-22 2021-02-18 0.656 470,462 +47,235 0.02% 308,760
2021-02-19 2021-02-17 0.720 423,227 +47,235 0.01% 304,640
2021-02-16 2021-02-09 0.582 375,992 -37,788 0.01% 218,900
2021-02-10 2021-02-08 0.593 413,780 +37,788 0.01% 245,280
2021-02-03 2021-02-01 0.482 375,992 -28,341 0.01% 181,090
2021-02-02 2021-01-29 0.503 404,333 +28,341 0.01% 203,300
2020-10-16 2020-10-14 0.370 375,992 -56,682 0.01% 139,300
2020-09-28 2020-09-24 0.381 432,674 -9,447 0.02% 164,880
2020-07-15 2020-07-13 0.503 442,121 +28,341 0.02% 222,300
2020-05-28 2020-05-26 0.476 413,780 -141,706 0.01% 197,100
2020-04-08 2020-04-06 0.582 555,486 -18,894 0.02% 323,400
2020-04-07 2020-04-03 0.572 574,380 +18,894 0.02% 328,320
2020-02-05 2020-02-03 0.783 555,486 -28,341 0.02% 435,120
2020-01-08 2020-01-06 0.921 583,827 +45,346 0.02% 537,660
2020-01-06 2020-01-02 0.995 538,481 -37,788 0.02% 535,800
2019-12-06 2019-12-04 0.794 576,269 -1,889 0.02% 457,500
2019-11-26 2019-11-22 0.804 578,158 -94,471 0.02% 465,120
2019-11-22 2019-11-20 0.783 672,629 +94,471 0.02% 526,880
2019-11-05 2019-11-01 0.836 578,158 -94,471 0.02% 483,480
2019-11-01 2019-10-30 0.836 672,629 +94,471 0.02% 562,480
2019-10-16 2019-10-14 0.826 578,158 -9,447 0.02% 477,360
2019-10-14 2019-10-10 0.762 587,605 +9,447 0.02% 447,840
2019-10-09 2019-10-04 0.826 578,158 -94,471 0.02% 477,360
2019-10-08 2019-10-03 0.804 672,629 +94,471 0.02% 541,120
2019-09-27 2019-09-25 0.847 578,158 +94,470 0.02% 489,600
2019-09-18 2019-09-16 0.932 483,688 +94,470 0.02% 450,560
2019-08-06 2019-08-02 0.953 389,218 -113,364 0.01% 370,800
2019-08-05 2019-08-01 0.974 502,582 -37,788 0.02% 489,440
2019-08-01 2019-07-30 0.984 540,370 +94,470 0.02% 531,960
2019-07-29 2019-07-25 1.006 445,900 -94,470 0.02% 448,400
2019-07-26 2019-07-24 0.984 540,370 +94,470 0.02% 531,960
2019-07-24 2019-07-22 0.995 445,900 -9,447 0.02% 443,680
2019-07-10 2019-07-08 1.016 455,347 -18,894 0.02% 462,720
2019-06-17 2019-06-13 0.984 474,241 -37,788 0.02% 466,860
2019-06-13 2019-06-11 1.037 512,029 -28,341 0.02% 531,160
2019-06-11 2019-06-06 0.995 540,370 -37,788 0.02% 537,680
2019-06-06 2019-06-04 0.974 578,158 +37,788 0.02% 563,040
2019-05-31 2019-05-29 1.059 540,370 -37,788 0.02% 572,000
2019-05-29 2019-05-27 1.017 578,158 +6,657 0.02% 588,172
2019-05-08 2019-05-06 1.082 571,501 +9,338 0.02% 618,120
2019-05-02 2019-04-29 1.178 562,163 +18,677 0.02% 662,200
2019-04-29 2019-04-25 1.231 543,486 +9,338 0.02% 669,300
2019-04-24 2019-04-18 1.264 534,148 +18,677 0.02% 674,960
2019-04-08 2019-04-03 1.285 515,471 +46,691 0.02% 662,400
2019-04-04 2019-04-02 1.328 468,780 -74,706 0.02% 622,480
2019-04-03 2019-04-01 1.339 543,486 +74,706 0.02% 727,500
2019-04-02 2019-03-29 1.328 468,780 -37,353 0.02% 622,480
2019-04-01 2019-03-28 1.339 506,133 -9,338 0.02% 677,500
2019-03-29 2019-03-27 1.264 515,471 -93,383 0.02% 651,360
2019-03-28 2019-03-26 1.253 608,854 +84,044 0.02% 762,840
2019-03-21 2019-03-19 1.146 524,810 -18,676 0.02% 601,340
2019-03-18 2019-03-14 1.103 543,486 +37,353 0.02% 599,460
2019-03-08 2019-03-06 1.049 506,133 +18,676 0.02% 531,160
2019-02-25 2019-02-21 1.049 487,457 -18,676 0.02% 511,560
2019-02-19 2019-02-15 0.942 506,133 -18,677 0.02% 476,960
2019-02-14 2019-02-12 0.921 524,810 +18,677 0.02% 483,320
2019-02-12 2019-02-08 0.942 506,133 +18,676 0.02% 476,960
2019-01-18 2019-01-16 0.921 487,457 -18,676 0.02% 448,920
2019-01-15 2019-01-11 0.867 506,133 +37,353 0.02% 439,020
2019-01-03 2018-12-31 0.835 468,780 +18,676 0.02% 391,560
2018-12-21 2018-12-19 0.878 450,104 -28,014 0.02% 395,240
2018-12-05 2018-12-03 1.124 478,118 -18,677 0.02% 537,600
2018-12-04 2018-11-30 1.049 496,795 +18,677 0.02% 521,360
2018-11-23 2018-11-21 1.071 478,118 +28,014 0.02% 512,000
2018-11-08 2018-11-06 1.210 450,104 +37,353 0.02% 544,660
2018-10-11 2018-10-09 1.446 412,751 -35,485 0.01% 596,701
2018-10-10 2018-10-08 1.392 448,236 +18,677 0.02% 624,000
2018-10-02 2018-09-27 1.424 429,559 -44,824 0.02% 611,799
2018-09-28 2018-09-26 1.381 474,383 -13,074 0.02% 655,320
2018-09-26 2018-09-21 1.296 487,457 -9,338 0.02% 631,621
2018-08-28 2018-08-24 1.071 496,795 -37,353 0.02% 532,000
2018-08-10 2018-08-08 1.167 534,148 +59,765 0.02% 623,480
2018-07-24 2018-07-20 1.157 474,383 -56,030 0.02% 548,640
2018-07-17 2018-07-13 1.135 530,413 +56,030 0.02% 602,081
2018-06-14 2018-06-12 1.285 474,383 +18,676 0.02% 609,600
2018-06-04 2018-05-31 1.328 455,707 +24,280 0.02% 605,121
2018-06-01 2018-05-30 1.274 431,427 +28,015 0.02% 549,780
2018-05-31 2018-05-29 1.349 403,412 +28,014 0.02% 544,320
2018-05-30 2018-05-28 1.360 375,398 +28,015 0.02% 510,541
2018-05-28 2018-05-24 1.510 347,383 -46,691 0.01% 524,520
2018-05-25 2018-05-23 1.414 394,074 +18,676 0.02% 557,040
2018-05-23 2018-05-18 1.489 375,398 -18,676 0.02% 558,781
2018-05-18 2018-05-16 1.328 394,074 -28,015 0.02% 523,280
2018-05-16 2018-05-14 1.253 422,089 +44,824 0.02% 528,840
2018-05-15 2018-05-11 1.274 377,265 +1,867 0.02% 480,760
2018-05-04 2018-05-02 1.231 375,398 -37,353 0.02% 462,300
2018-04-26 2018-04-24 1.178 412,751 +37,353 0.02% 486,200
2018-04-18 2018-04-16 1.253 375,398 +18,677 0.02% 470,340
2018-04-16 2018-04-12 1.242 356,721 -37,353 0.01% 443,120
2018-04-12 2018-04-10 1.146 394,074 -46,691 0.02% 451,540
2018-04-10 2018-04-06 1.178 440,765 -46,692 0.02% 519,200
2018-04-09 2018-04-04 1.082 487,457 -28,014 0.02% 527,220
2018-04-03 2018-03-28 0.996 515,471 -28,015 0.02% 513,360
2018-03-29 2018-03-27 1.007 543,486 -9,338 0.02% 547,080
2018-03-26 2018-03-22 1.007 552,824 -186,765 0.02% 556,480
2018-03-15 2018-03-13 1.017 739,589 +28,014 0.03% 752,400
2018-03-13 2018-03-09 1.017 711,575 +93,383 0.03% 723,900
2018-03-08 2018-03-06 1.017 618,192 +93,382 0.02% 628,900
2018-02-26 2018-02-22 1.060 524,810 -93,382 0.02% 556,380
2018-02-22 2018-02-20 1.092 618,192 +121,397 0.02% 675,240
2018-02-21 2018-02-15 1.103 496,795 +46,691 0.02% 547,960
2018-02-14 2018-02-12 0.964 450,104 -4,650,448 0.02% 433,800
2018-02-13 2018-02-09 0.996 5,100,552 -280,147 0.21% 5,079,660
2018-02-09 2018-02-07 1.103 5,380,699 -102,721 0.22% 5,934,860
2018-02-08 2018-02-06 1.103 5,483,420 +46,691 0.22% 6,048,160
2018-02-07 2018-02-05 1.221 5,436,729 +289,486 0.22% 6,637,080
2018-02-06 2018-02-02 1.328 5,147,243 -56,029 0.21% 6,834,880
2018-02-05 2018-02-01 1.157 5,203,272 +65,367 0.21% 6,017,760
2018-02-01 2018-01-30 1.264 5,137,905 +93,383 0.21% 6,492,360
2018-01-30 2018-01-26 1.489 5,044,522 -84,044 0.20% 7,508,780
2018-01-29 2018-01-25 1.628 5,128,566 +18,676 0.21% 8,347,839
2018-01-26 2018-01-24 1.638 5,109,890 +102,721 0.21% 8,372,160
2018-01-25 2018-01-23 1.392 5,007,169 -9,338 0.20% 6,970,600
2018-01-17 2018-01-15 1.264 5,016,507 -1,475,444 0.20% 6,338,959
2018-01-16 2018-01-12 1.199 6,491,951 -37,353 0.26% 7,786,240
2018-01-12 2018-01-10 1.039 6,529,304 +6,163,245 0.26% 6,782,240
2017-11-15 2017-11-13 0.942 366,059 -93,383 0.01% 344,960
2017-11-09 2017-11-07 1.039 459,442 +93,383 0.02% 477,240
2017-11-08 2017-11-06 0.942 366,059 -46,692 0.01% 344,960
2017-11-07 2017-11-03 0.942 412,751 -46,691 0.02% 388,960
2017-11-01 2017-10-30 1.007 459,442 +93,383 0.02% 462,480
2017-10-18 2017-10-16 0.857 366,059 -18,677 0.01% 313,600
2017-08-15 2017-08-11 0.771 384,736 +18,677 0.02% 296,640
2017-07-06 2017-07-04 0.835 366,059 -56,030 0.01% 305,760
2017-07-04 2017-06-30 0.782 422,089 +56,030 0.02% 329,960
2017-06-15 2017-06-13 0.782 366,059 -93,383 0.01% 286,160
2017-06-14 2017-06-12 0.771 459,442 -46,691 0.02% 354,240
2017-06-12 2017-06-08 0.782 506,133 +93,382 0.02% 395,660
2017-05-26 2017-05-24 0.835 412,751 -37,353 0.02% 344,760
2017-04-26 2017-04-24 0.889 450,104 -93,382 0.02% 400,060
2017-04-24 2017-04-20 0.921 543,486 -93,383 0.02% 500,520
2017-04-21 2017-04-19 0.942 636,869 +93,383 0.03% 600,160
2017-04-20 2017-04-18 0.964 543,486 +93,382 0.02% 523,800
2017-03-15 2017-03-13 1.039 450,104 -93,382 0.02% 467,540
2017-03-14 2017-03-10 1.017 543,486 +93,382 0.02% 552,900
2017-03-13 2017-03-09 1.071 450,104 -9,338 0.02% 482,000
2017-02-23 2017-02-21 1.124 459,442 +28,015 0.02% 516,600
2017-02-14 2017-02-10 1.210 431,427 +28,015 0.02% 522,060
2017-02-13 2017-02-09 1.221 403,412 +28,014 0.02% 492,480
2017-01-18 2017-01-16 1.189 375,398 +28,015 0.02% 446,220
2017-01-17 2017-01-13 1.221 347,383 +9,338 0.02% 424,080
2016-12-16 2016-12-14 1.210 338,045 -28,014 0.01% 409,060
2016-12-14 2016-12-12 1.189 366,059 +28,014 0.02% 435,120
2016-11-23 2016-11-21 1.146 338,045 -18,676 0.02% 387,340
2016-11-08 2016-11-04 1.114 356,721 +18,676 0.02% 397,280
2016-10-26 2016-10-24 1.189 338,045 -37,353 0.02% 401,820
2016-10-25 2016-10-20 1.210 375,398 +18,677 0.02% 454,260
2016-09-23 2016-09-21 0.760 356,721 -18,677 0.02% 271,220
2016-04-18 2016-04-14 0.878 375,398 -93,382 0.02% 329,640
2016-03-22 2016-03-18 0.867 468,780 +18,676 0.02% 406,620
2016-03-21 2016-03-17 0.857 450,104 -18,676 0.02% 385,600
2016-03-17 2016-03-15 0.835 468,780 +18,676 0.02% 391,560
2016-03-16 2016-03-14 0.878 450,104 -18,676 0.02% 395,240
2016-03-09 2016-03-07 0.900 468,780 +18,676 0.02% 421,680
2016-02-26 2016-02-24 0.792 450,104 +9,339 0.02% 356,680
2016-01-11 2016-01-07 0.728 440,765 +18,676 0.02% 320,960
2015-12-18 2015-12-16 0.760 422,089 +93,383 0.02% 320,920
2015-10-28 2015-10-26 1.157 328,706 -74,706 0.02% 380,160
2015-10-09 2015-10-07 1.242 403,412 +74,706 0.02% 501,120
2015-10-07 2015-10-05 1.103 328,706 -9,339 0.02% 362,560
2015-09-11 2015-09-09 1.124 338,045 +9,339 0.02% 380,100
2015-07-13 2015-07-09 1.467 328,706 -18,677 0.02% 482,239
2015-07-10 2015-07-08 1.124 347,383 +9,338 0.02% 390,600
2015-07-06 2015-07-02 1.531 338,045 +18,677 0.02% 517,661
2015-05-22 2015-05-20 2.003 319,368 +18,676 0.02% 639,540
2015-05-21 2015-05-19 2.003 300,692 +18,677 0.01% 602,141
2015-05-20 2015-05-18 2.024 282,015 -18,677 0.01% 570,780
2015-05-11 2015-05-07 2.024 300,692 -93,382 0.01% 608,581
2015-05-08 2015-05-06 2.035 394,074 -18,677 0.02% 801,800
2015-05-05 2015-04-30 2.013 412,751 -46,691 0.02% 830,961
2015-05-04 2015-04-29 2.067 459,442 -46,691 0.02% 949,560
2015-04-23 2015-04-21 1.810 506,133 +93,382 0.02% 915,980
2015-04-21 2015-04-17 1.960 412,751 -37,353 0.02% 808,861
2015-04-20 2015-04-16 2.120 450,104 +37,353 0.02% 954,361
2015-04-17 2015-04-15 2.024 412,751 -50,426 0.02% 835,381
2015-04-16 2015-04-14 2.099 463,177 +42,956 0.02% 972,160
2015-04-15 2015-04-13 2.099 420,221 +56,029 0.02% 882,000
2015-04-14 2015-04-10 1.767 364,192 +121,398 0.02% 643,501
2015-04-10 2015-04-08 1.724 242,794 -93,383 0.01% 418,599
2015-04-02 2015-03-31 1.424 336,177 +93,383 0.02% 478,800
2015-03-17 2015-03-13 1.510 242,794 -5,603 0.01% 366,599
2015-02-27 2015-02-25 1.660 248,397 -93,383 0.01% 412,299
2015-02-25 2015-02-23 1.713 341,780 +93,383 0.02% 585,600
2015-02-24 2015-02-18 1.778 248,397 +9,338 0.01% 441,559
2015-02-16 2015-02-12 1.681 239,059 -18,677 0.01% 401,920
2015-02-12 2015-02-10 1.703 257,736 +18,677 0.01% 438,841
2015-02-11 2015-02-09 1.660 239,059 -18,677 0.01% 396,800
2015-02-10 2015-02-06 1.692 257,736 -93,382 0.01% 436,081
2015-02-06 2015-02-04 1.735 351,118 +93,382 0.02% 609,120
2015-01-21 2015-01-19 1.713 257,736 -9,338 0.01% 441,601
2015-01-19 2015-01-15 1.820 267,074 -9,338 0.01% 486,200
2015-01-16 2015-01-14 1.831 276,412 +18,676 0.01% 506,160
2015-01-12 2015-01-08 1.928 257,736 -93,382 0.01% 496,801
2015-01-08 2015-01-06 1.949 351,118 +93,382 0.02% 684,320
2015-01-07 2015-01-05 2.003 257,736 -28,014 0.01% 516,121
2015-01-06 2015-01-02 1.799 285,750 +28,014 0.01% 514,079
2014-12-30 2014-12-24 1.863 257,736 -93,382 0.01% 480,241
2014-12-22 2014-12-18 1.938 351,118 +93,382 0.02% 680,560
2014-12-19 2014-12-17 1.928 257,736 -28,014 0.01% 496,801
2014-12-18 2014-12-16 1.842 285,750 -127,001 0.01% 526,319
2014-12-17 2014-12-15 1.767 412,751 +28,015 0.02% 729,301
2014-12-15 2014-12-11 1.703 384,736 -9,338 0.02% 655,080
2014-12-12 2014-12-10 1.746 394,074 +95,250 0.02% 687,860
2014-12-09 2014-12-05 1.885 298,824 -84,044 0.01% 563,200
2014-12-05 2014-12-03 1.885 382,868 -9,338 0.02% 721,600
2014-12-04 2014-12-02 1.960 392,206 +102,720 0.02% 768,599
2014-12-03 2014-12-01 1.949 289,486 +46,692 0.01% 564,201
2014-12-02 2014-11-28 2.174 242,794 +18,676 0.01% 527,799
2014-12-01 2014-11-27 2.324 224,118 -117,662 0.01% 520,800
2014-11-28 2014-11-26 2.003 341,780 +24,280 0.02% 684,420
2014-11-26 2014-11-24 2.174 317,500 +166,220 0.02% 690,199
2014-11-25 2014-11-21 2.077 151,280 -446,368 0.01% 314,281
2014-11-24 2014-11-20 1.767 597,648 +401,545 0.03% 1,056,000
2014-11-18 2014-11-14 1.574 196,103 +46,691 0.01% 308,700
2014-11-13 2014-11-11 1.585 149,412 +18,677 0.01% 236,800
2014-11-07 2014-11-05 1.660 130,735 -28,015 0.01% 216,999
2014-11-06 2014-11-04 1.767 158,750 +18,676 0.01% 280,500
2014-11-04 2014-10-31 1.756 140,074 -26,147 0.01% 246,000
2014-11-03 2014-10-30 1.724 166,221 +26,147 0.01% 286,580
2014-10-31 2014-10-29 1.810 140,074 +9,339 0.01% 253,500
2014-10-14 2014-10-10 2.367 130,735 +93,382 0.01% 309,399
2014-09-16 2014-09-12 3.448 37,353 -18,676 0.00% 128,800
2014-09-10 2014-09-05 3.673 56,029 +18,676 0.00% 205,798
2014-09-02 2014-08-29 3.566 37,353 -18,676 0.00% 133,200
2014-09-01 2014-08-28 3.641 56,029 +9,338 0.00% 203,998
2014-08-20 2014-08-18 4.530 46,691 -37,353 0.00% 211,499
2014-08-13 2014-08-11 4.498 84,044 +9,338 0.00% 377,999
2014-08-07 2014-08-05 4.626 74,706 +9,338 0.00% 345,600
2014-08-06 2014-08-04 4.540 65,368 -14,941 0.00% 296,801
2014-08-05 2014-08-01 4.733 80,309 -13,073 0.00% 380,120
2014-08-04 2014-07-31 4.701 93,382 +28,014 0.00% 438,998
2014-08-01 2014-07-30 4.830 65,368 +29,883 0.00% 315,701
2014-07-28 2014-07-24 4.958 35,485 +16,809 0.00% 175,938
2014-07-24 2014-07-22 4.733 18,676 +1,867 0.00% 88,398
2014-07-22 2014-07-18 5.012 16,809 -20,544 0.00% 84,241
2014-07-17 2014-07-15 5.515 37,353 -46,691 0.00% 206,000
2014-07-16 2014-07-14 5.461 84,044 +74,706 0.00% 458,999
2014-06-27 2014-06-25 5.579 9,338 +9,338 0.00% 52,099
2014-04-14 2014-04-10 5.537 0 -9,229
2014-04-10 2014-04-08 5.352 9,229 +9,229 0.00% 49,398
2014-04-03 2014-04-01 5.428 0 -9,229
2014-03-31 2014-03-27 5.168 9,229 +9,229 0.00% 47,698
2014-03-27 2014-03-25 5.309 0 -12,921
2014-03-20 2014-03-18 5.417 12,921 +12,921 0.00% 69,999
2014-03-07 2014-03-05 5.851 0 -18,459
2014-02-27 2014-02-25 5.851 18,459 -5,537 0.00% 108,002
2014-02-05 2014-01-30 5.374 23,996 -9,230 0.00% 128,958
2014-01-29 2014-01-27 5.363 33,226 -9,229 0.00% 178,202
2014-01-28 2014-01-24 5.569 42,455 -12,921 0.00% 236,440
2014-01-24 2014-01-22 5.786 55,376 +36,917 0.00% 320,399
2014-01-13 2014-01-09 5.775 18,459 -9,229 0.00% 106,602
2014-01-07 2014-01-03 5.255 27,688 -9,229 0.00% 145,500
2014-01-06 2014-01-02 5.179 36,917 +9,229 0.00% 191,198
2013-12-06 2013-12-04 5.320 27,688 -9,229 0.00% 147,300
2013-12-05 2013-12-03 5.309 36,917 +9,229 0.00% 195,998
2013-12-03 2013-11-29 5.515 27,688 -46,147 0.00% 152,700
2013-11-28 2013-11-26 5.287 73,835 +46,147 0.00% 390,401
2013-11-26 2013-11-22 5.569 27,688 -9,229 0.00% 154,200
2013-11-21 2013-11-19 5.407 36,917 +9,229 0.00% 199,598
2013-11-19 2013-11-15 5.320 27,688 -46,147 0.00% 147,300
2013-11-18 2013-11-14 5.233 73,835 -62,759 0.00% 386,401
2013-11-15 2013-11-13 5.136 136,594 +1,845 0.01% 701,518
2013-11-14 2013-11-12 5.038 134,749 -12,921 0.01% 678,902
2013-11-13 2013-11-11 4.952 147,670 +9,230 0.01% 731,202
2013-11-12 2013-11-08 4.984 138,440 +64,605 0.01% 689,998
2013-11-11 2013-11-07 4.962 73,835 -18,459 0.00% 366,401
2013-11-08 2013-11-06 5.049 92,294 +18,459 0.00% 466,002
2013-11-07 2013-11-05 5.082 73,835 +46,147 0.00% 375,201
2013-11-04 2013-10-31 5.309 27,688 -9,229 0.00% 147,000
2013-11-01 2013-10-30 5.287 36,917 +9,229 0.00% 195,198
2013-10-18 2013-10-16 5.136 27,688 -36,917 0.00% 142,200
2013-10-11 2013-10-09 5.883 64,605 +11,075 0.00% 380,097
2013-10-08 2013-10-04 5.483 53,530 +25,842 0.00% 293,479
2013-09-30 2013-09-26 5.493 27,688 -27,688 0.00% 152,100
2013-09-26 2013-09-24 5.136 55,376 +18,459 0.00% 284,399
2013-09-13 2013-09-11 5.049 36,917 -9,230 0.00% 186,398
2013-09-10 2013-09-06 4.822 46,147 -9,229 0.00% 222,501
2013-09-09 2013-09-05 4.562 55,376 +9,229 0.00% 252,599
2013-09-06 2013-09-04 4.767 46,147 +18,459 0.00% 220,001
2013-08-22 2013-08-20 5.363 27,688 +9,229 0.00% 148,500
2013-08-16 2013-08-13 5.981 18,459 -55,376 0.00% 110,402
2013-08-15 2013-08-12 5.688 73,835 +55,376 0.00% 420,001
2013-08-13 2013-08-09 5.905 18,459 -23,996 0.00% 109,002
2013-08-12 2013-08-08 5.602 42,455 -22,150 0.00% 237,820
2013-08-05 2013-08-01 5.417 64,605 -46,147 0.00% 349,997
2013-08-01 2013-07-30 5.201 110,752 +46,147 0.01% 575,999
2013-07-26 2013-07-24 5.548 64,605 +46,146 0.00% 358,397
2013-07-24 2013-07-22 5.082 18,459 -29,534 0.00% 93,801
2013-07-22 2013-07-18 5.049 47,993 -11,075 0.00% 242,322
2013-07-19 2013-07-17 4.843 59,068 +11,075 0.00% 286,081
2013-07-18 2013-07-16 5.212 47,993 +1,846 0.00% 250,122
2013-07-17 2013-07-15 5.352 46,147 +27,688 0.00% 247,001
2013-07-05 2013-07-03 6.187 18,459 -9,229 0.00% 114,202
2013-07-02 2013-06-27 5.927 27,688 +18,459 0.00% 164,100
2013-06-24 2013-06-20 6.208 9,229 +9,229 0.00% 57,298
2013-06-21 2013-06-19 6.393 0 -9,229
2013-06-20 2013-06-18 6.393 9,229 +9,229 0.00% 58,998
2013-06-03 2013-05-30 7.137 0 -12,809
2013-05-28 2013-05-24 6.831 12,809 +5,489 0.00% 87,497
2013-05-27 2013-05-23 6.689 7,320 -45,748 0.00% 48,962
2013-05-24 2013-05-22 6.590 53,068 +45,748 0.00% 349,742
2013-05-23 2013-05-21 6.973 7,320 +7,320 0.00% 51,042
2013-05-14 2013-05-10 7.268 0 -9,150
2013-05-13 2013-05-09 7.049 9,150 +9,150 0.00% 64,503
2013-04-26 2013-04-24 6.503 0 -27,449
2013-04-25 2013-04-23 6.678 27,449 -9,149 0.00% 183,302
2013-04-22 2013-04-18 5.935 36,598 +9,149 0.00% 217,198
2013-04-15 2013-04-11 5.924 27,449 -27,449 0.00% 162,601
2013-04-08 2013-04-03 5.738 54,898 -9,149 0.00% 315,003
2013-04-05 2013-04-02 5.672 64,047 +9,149 0.00% 363,299
2013-03-18 2013-03-14 5.443 54,898 -54,897 0.00% 298,802
2013-03-15 2013-03-13 5.017 109,795 -14,639 0.01% 550,800
2013-03-14 2013-03-12 4.984 124,434 -21,959 0.01% 620,158
2013-03-13 2013-03-11 4.853 146,393 +45,748 0.01% 710,398
2013-03-12 2013-03-08 5.388 100,645 +27,448 0.01% 542,297
2013-03-08 2013-03-06 5.366 73,197 -9,149 0.00% 392,801
2013-03-07 2013-03-05 5.312 82,346 +9,149 0.00% 437,398
2013-03-05 2013-03-01 5.082 73,197 +9,150 0.00% 372,001
2013-02-25 2013-02-21 4.722 64,047 -42,088 0.00% 302,399
2013-02-20 2013-02-18 4.678 106,135 +16,469 0.01% 496,479
2013-02-19 2013-02-15 4.612 89,666 +16,469 0.00% 413,560
2013-02-18 2013-02-14 4.623 73,197 -12,809 0.00% 338,401
2013-02-15 2013-02-08 4.383 86,006 +3,660 0.00% 376,939
2013-01-31 2013-01-29 4.055 82,346 -18,299 0.00% 333,899
2013-01-25 2013-01-23 3.880 100,645 +18,299 0.01% 390,498
2013-01-22 2013-01-18 4.153 82,346 -45,748 0.00% 341,999
2013-01-21 2013-01-17 4.033 128,094 +45,748 0.01% 516,599
2013-01-17 2013-01-15 4.022 82,346 -82,347 0.00% 331,199
2013-01-14 2013-01-10 3.694 164,693 +9,150 0.01% 608,401
2013-01-10 2013-01-08 3.814 155,543 -45,748 0.01% 593,300
2013-01-09 2013-01-07 4.448 201,291 -27,449 0.01% 895,400
2013-01-08 2013-01-04 4.415 228,740 +137,244 0.01% 1,010,001
2013-01-07 2013-01-03 4.645 91,496 +36,598 0.00% 425,000
2012-12-10 2012-12-06 3.530 54,898 -18,299 0.00% 193,802
2012-12-07 2012-12-05 3.476 73,197 +18,299 0.00% 254,401
2012-12-03 2012-11-29 3.465 54,898 -36,598 0.00% 190,202
2012-11-30 2012-11-28 3.486 91,496 +18,299 0.00% 319,000
2012-11-29 2012-11-27 3.213 73,197 -9,149 0.00% 235,201
2012-11-20 2012-11-16 2.885 82,346 +9,149 0.00% 237,599
2012-11-02 2012-10-31 2.557 73,197 -9,149 0.00% 187,201
2012-10-31 2012-10-29 2.590 82,346 +9,149 0.00% 213,299
2012-10-22 2012-10-18 2.328 73,197 -9,149 0.00% 170,401
2012-10-17 2012-10-15 2.306 82,346 +7,319 0.00% 189,899
2012-05-29 2012-05-25 1.279 75,027 +1,307 0.00% 95,972
2012-03-29 2012-03-27 1.279 73,720 -44,951 0.00% 94,300
2012-03-09 2012-03-07 1.146 118,671 -44,951 0.01% 135,960
2012-03-06 2012-03-02 1.257 163,622 +89,902 0.01% 205,660
2012-02-13 2012-02-09 1.413 73,720 -17,980 0.00% 104,140
2012-02-08 2012-02-06 1.357 91,700 +17,980 0.00% 124,439
2011-08-24 2011-08-22 1.101 73,720 -35,961 0.00% 81,180
2011-08-10 2011-08-08 1.379 109,681 -138,449 0.01% 151,280
2011-07-26 2011-07-22 1.691 248,130 +57,537 0.01% 419,519
2011-07-25 2011-07-21 1.646 190,593 -454,906 0.01% 313,760
2011-07-22 2011-07-20 1.646 645,499 -17,980 0.03% 1,062,640
2011-07-21 2011-07-19 1.680 663,479 -5,395 0.04% 1,114,379
2011-07-20 2011-07-18 1.713 668,874 +221,160 0.04% 1,145,761
2011-07-19 2011-07-15 1.680 447,714 +311,062 0.02% 751,980
2011-07-11 2011-07-07 1.680 136,652 -226,554 0.01% 229,521
2011-07-08 2011-07-06 1.680 363,206 +100,691 0.02% 610,041
2011-07-07 2011-07-05 1.691 262,515 -44,951 0.01% 443,840
2011-07-06 2011-07-04 1.668 307,466 +233,746 0.02% 513,000
2011-05-30 2011-05-26 1.724 73,720 -1,798 0.00% 127,100
2011-05-05 2011-05-03 1.794 75,518 +1,075 0.00% 135,489
2011-04-27 2011-04-21 1.805 74,443 -42,538 0.00% 134,401
2011-04-15 2011-04-13 1.681 116,981 -44,311 0.01% 196,680
2011-04-08 2011-04-06 1.580 161,292 -15,952 0.01% 254,800
2011-04-07 2011-04-04 1.602 177,244 +17,724 0.01% 284,000
2011-03-22 2011-03-18 1.422 159,520 -177,244 0.01% 226,800
2011-03-02 2011-02-28 1.286 336,764 -8,862 0.02% 433,200
2011-03-01 2011-02-25 1.219 345,626 -106,347 0.02% 421,200
2011-02-10 2011-02-08 1.264 451,973 +177,244 0.02% 571,200
2010-05-19 2010-05-17 0.812 274,729 +3,740 0.01% 223,138
2009-06-10 2009-06-08 1.338 270,989 +8,741 0.01% 362,700
2009-05-25 2009-05-21 0.961 262,248 -43,707 0.01% 252,000
2009-05-19 2009-05-15 0.985 305,955 +11,003 0.02% 301,337
2009-05-13 2009-05-11 0.961 294,952 +42,136 0.02% 283,500
2008-09-11 2008-09-09 0.866 252,816 -1,685 0.01% 219,000
2008-08-20 2008-08-18 1.056 254,501 -8,427 0.01% 268,780
2008-08-11 2008-08-07 1.329 262,928 -8,428 0.01% 349,439
2008-08-05 2008-08-01 1.471 271,356 +42,136 0.02% 399,281
2008-07-28 2008-07-24 1.554 229,220 -5,056 0.01% 356,321
2008-07-15 2008-07-11 1.661 234,276 +57,305 0.01% 389,200
2008-07-11 2008-07-09 1.507 176,971 -3,371 0.01% 266,700
2008-07-03 2008-06-30 1.827 180,342 +8,427 0.01% 329,560
2008-06-10 2008-06-05 2.017 171,915 -8,427 0.01% 346,801
2008-06-06 2008-06-04 1.994 180,342 +84,272 0.01% 359,520
2008-06-04 2008-06-02 1.899 96,070 +8,427 0.01% 182,400
2008-05-27 2008-05-23 2.231 87,643 -18,540 0.00% 195,520
2008-05-09 2008-05-07 1.982 106,183 -16,854 0.01% 210,421
2008-05-05 2008-04-30 2.017 123,037 +16,854 0.01% 248,200
2008-04-16 2008-04-14 1.768 106,183 -42,136 0.01% 187,741
2008-04-11 2008-04-09 1.756 148,319 -8,427 0.01% 260,481
2008-04-08 2008-04-03 1.721 156,746 +8,427 0.01% 269,700
2008-04-03 2008-04-01 1.507 148,319 -20,225 0.01% 223,521
2008-04-01 2008-03-28 1.649 168,544 -38,765 0.01% 278,000
2008-03-25 2008-03-19 1.460 207,309 +67,418 0.01% 302,580
2008-03-20 2008-03-18 1.543 139,891 +13,483 0.01% 215,799
2008-03-11 2008-03-07 2.088 126,408 -33,709 0.01% 264,000
2008-03-10 2008-03-06 2.172 160,117 -8,427 0.01% 347,701
2008-03-03 2008-02-28 2.077 168,544 +32,023 0.01% 350,000
2008-02-29 2008-02-27 2.077 136,521 -5,056 0.01% 283,501
2008-02-28 2008-02-26 1.994 141,577 -42,136 0.01% 282,240
2008-02-25 2008-02-21 1.994 183,713 -8,427 0.01% 366,240
2008-02-22 2008-02-20 2.112 192,140 -20,225 0.01% 405,840
2008-02-21 2008-02-19 1.863 212,365 -379,224 0.01% 395,640
2008-02-20 2008-02-18 1.827 591,589 +42,136 0.03% 1,081,080
2008-02-18 2008-02-14 1.851 549,453 +252,816 0.03% 1,017,120
2008-02-14 2008-02-12 1.863 296,637 +109,553 0.02% 552,640
2008-02-12 2008-02-06 1.922 187,084 -286,524 0.01% 359,641
2008-02-11 2008-02-04 2.029 473,608 +25,281 0.03% 961,019
2008-02-05 2008-02-01 1.934 448,327 +303,379 0.03% 867,161
2008-02-04 2008-01-31 1.958 144,948 -6,741 0.01% 283,801
2008-02-01 2008-01-30 1.970 151,689 -217,422 0.01% 298,799
2008-01-29 2008-01-25 1.958 369,111 +193,825 0.02% 722,700
2008-01-28 2008-01-24 1.970 175,286 +32,024 0.01% 345,281
2008-01-25 2008-01-23 1.982 143,262 -25,282 0.01% 283,899
2008-01-24 2008-01-22 1.875 168,544 +5,056 0.01% 316,000
2008-01-23 2008-01-21 2.088 163,488 -16,854 0.01% 341,441
2008-01-22 2008-01-18 2.207 180,342 +1,686 0.01% 398,040
2008-01-21 2008-01-17 2.100 178,656 +42,135 0.01% 375,239
2008-01-17 2008-01-15 2.005 136,521 -50,563 0.01% 273,781
2008-01-15 2008-01-11 2.243 187,084 +25,282 0.01% 419,581
2008-01-14 2008-01-10 2.373 161,802 -58,990 0.01% 384,000
2008-01-11 2008-01-09 2.421 220,792 -64,047 0.01% 534,479
2008-01-10 2008-01-08 2.278 284,839 -8,427 0.02% 648,960
2008-01-09 2008-01-07 2.622 293,266 +5,056 0.02% 769,079
2008-01-08 2008-01-04 2.931 288,210 -21,911 0.02% 844,740
2008-01-07 2008-01-03 3.062 310,121 +58,991 0.02% 949,441
2008-01-04 2008-01-02 2.955 251,130 -75,845 0.01% 742,019
2008-01-03 2007-12-31 3.406 326,975 +40,450 0.02% 1,113,560
2008-01-02 2007-12-27 2.314 286,525 +30,338 0.02% 663,001
2007-12-28 2007-12-24 2.065 256,187 +8,428 0.01% 528,961
2007-12-27 2007-12-20 1.863 247,759 +1,685 0.01% 461,579
2007-12-20 2007-12-18 1.732 246,074 +1,685 0.01% 426,320
2007-12-19 2007-12-17 1.697 244,389 +176,971 0.01% 414,701
2007-12-18 2007-12-14 1.934 67,418 0.00% 130,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top