History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 546,000 +0 0.02% 595,140
2025-10-13 2025-10-09 1.110 546,000 +0 0.02% 606,060
2025-10-10 2025-10-08 1.170 546,000 +0 0.02% 638,820
2025-10-09 2025-10-06 1.160 546,000 +0 0.02% 633,360
2025-10-08 2025-10-03 1.350 546,000 +0 0.02% 737,100
2025-10-06 2025-10-02 1.350 546,000 +0 0.02% 737,100
2025-10-03 2025-09-30 1.380 546,000 +0 0.02% 753,480
2025-10-02 2025-09-29 1.390 546,000 +0 0.02% 758,940
2025-09-30 2025-09-26 1.340 546,000 +0 0.02% 731,640
2025-09-29 2025-09-25 1.390 546,000 +0 0.02% 758,940
2025-09-26 2025-09-24 1.380 546,000 +0 0.02% 753,480
2025-09-25 2025-09-23 1.410 546,000 -50,000 0.02% 769,860
2025-06-17 2025-06-13 1.530 596,000 -30,000 0.02% 911,880
2025-05-29 2025-05-27 1.139 626,000 -179,312 0.02% 712,710
2024-11-14 2024-11-12 0.595 805,312 -97,496 0.03% 479,080
2024-11-07 2024-11-05 0.605 902,808 -1,949 0.03% 546,340
2024-10-08 2024-10-04 0.656 904,757 +58,497 0.03% 593,920
2024-10-07 2024-10-03 0.646 846,260 -9,750 0.03% 546,840
2024-06-18 2024-06-14 0.487 856,010 -19,499 0.03% 417,050
2024-05-28 2024-05-24 0.466 875,509 +27,165 0.03% 407,772
2023-10-19 2023-10-17 0.423 848,344 -18,894 0.03% 359,200
2022-10-03 2022-09-29 0.355 867,238 -5,668 0.03% 307,530
2022-09-14 2022-09-09 0.471 872,906 -5,668 0.03% 411,180
2022-08-23 2022-08-19 0.476 878,574 -94,470 0.03% 418,500
2022-07-28 2022-07-26 0.455 973,044 -32,120 0.03% 442,900
2022-05-19 2022-05-17 0.455 1,005,164 -94,471 0.04% 457,520
2022-03-02 2022-02-28 0.503 1,099,635 -17,004 0.04% 552,900
2022-02-17 2022-02-15 0.513 1,116,639 +17,004 0.04% 573,270
2021-10-07 2021-10-05 0.572 1,099,635 -56,682 0.04% 628,560
2021-10-05 2021-09-30 0.529 1,156,317 -47,235 0.04% 612,000
2021-10-04 2021-09-29 0.524 1,203,552 +47,235 0.04% 630,630
2021-09-27 2021-09-23 0.503 1,156,317 -141,705 0.04% 581,400
2021-09-24 2021-09-21 0.482 1,298,022 +47,235 0.05% 625,170
2021-09-21 2021-09-17 0.519 1,250,787 -18,894 0.04% 648,760
2021-09-20 2021-09-16 0.550 1,269,681 -47,235 0.04% 698,880
2021-09-17 2021-09-15 0.561 1,316,916 +37,788 0.05% 738,820
2021-09-16 2021-09-14 0.540 1,279,128 +56,682 0.05% 690,540
2021-05-17 2021-05-13 0.529 1,222,446 -47,235 0.04% 647,000
2021-05-13 2021-05-11 0.540 1,269,681 -18,894 0.04% 685,440
2021-05-12 2021-05-10 0.603 1,288,575 +18,894 0.05% 777,480
2021-05-10 2021-05-06 0.561 1,269,681 +47,235 0.04% 712,320
2021-04-08 2021-04-01 0.529 1,222,446 -47,235 0.04% 647,000
2021-03-19 2021-03-17 0.593 1,269,681 +47,235 0.04% 752,640
2021-03-17 2021-03-15 0.625 1,222,446 +94,470 0.04% 763,460
2021-03-15 2021-03-11 0.635 1,127,976 -141,705 0.04% 716,400
2021-03-11 2021-03-09 0.625 1,269,681 +47,235 0.04% 792,960
2021-03-09 2021-03-05 0.656 1,222,446 -94,470 0.04% 802,280
2021-03-05 2021-03-03 0.635 1,316,916 +94,470 0.05% 836,400
2021-03-04 2021-03-02 0.603 1,222,446 +47,235 0.04% 737,580
2021-03-01 2021-02-25 0.667 1,175,211 +94,470 0.04% 783,720
2021-02-24 2021-02-22 0.667 1,080,741 +47,236 0.04% 720,720
2021-02-23 2021-02-19 0.677 1,033,505 -75,577 0.04% 700,160
2021-02-22 2021-02-18 0.656 1,109,082 +75,577 0.04% 727,880
2021-02-18 2021-02-16 0.614 1,033,505 -141,706 0.04% 634,520
2021-02-10 2021-02-08 0.593 1,175,211 +94,470 0.04% 696,640
2021-02-09 2021-02-05 0.529 1,080,741 -56,682 0.04% 572,000
2021-02-01 2021-01-28 0.529 1,137,423 +56,682 0.04% 602,000
2021-01-27 2021-01-25 0.487 1,080,741 -94,470 0.04% 526,240
2021-01-22 2021-01-20 0.498 1,175,211 +94,470 0.04% 584,680
2021-01-21 2021-01-19 0.503 1,080,741 -94,470 0.04% 543,400
2021-01-18 2021-01-14 0.498 1,175,211 +94,470 0.04% 584,680
2021-01-13 2021-01-11 0.482 1,080,741 -37,788 0.04% 520,520
2021-01-12 2021-01-08 0.476 1,118,529 -94,470 0.04% 532,800
2021-01-07 2021-01-05 0.471 1,212,999 +94,470 0.04% 571,380
2021-01-05 2020-12-31 0.460 1,118,529 -94,470 0.04% 515,040
2021-01-04 2020-12-29 0.460 1,212,999 +94,470 0.04% 558,540
2020-12-30 2020-12-28 0.460 1,118,529 +94,471 0.04% 515,040
2020-12-29 2020-12-24 0.466 1,024,058 +18,894 0.04% 476,960
2020-12-23 2020-12-21 0.482 1,005,164 -188,941 0.04% 484,120
2020-12-22 2020-12-18 0.487 1,194,105 +188,941 0.04% 581,440
2020-12-17 2020-12-15 0.487 1,005,164 -94,471 0.04% 489,440
2020-12-14 2020-12-10 0.482 1,099,635 +94,471 0.04% 529,620
2020-12-11 2020-12-09 0.492 1,005,164 -47,235 0.04% 494,760
2020-11-27 2020-11-25 0.508 1,052,399 -90,692 0.04% 534,720
2020-11-26 2020-11-24 0.460 1,143,091 -24,562 0.04% 526,350
2020-11-25 2020-11-23 0.460 1,167,653 +77,465 0.04% 537,660
2020-11-24 2020-11-20 0.408 1,090,188 -37,788 0.04% 444,290
2020-11-13 2020-11-11 0.402 1,127,976 +37,788 0.04% 453,720
2020-10-28 2020-10-23 0.344 1,090,188 -94,470 0.04% 375,050
2020-10-22 2020-10-20 0.333 1,184,658 +94,470 0.04% 395,010
2020-10-15 2020-10-12 0.355 1,090,188 -94,470 0.04% 386,590
2020-10-12 2020-10-08 0.344 1,184,658 -188,941 0.04% 407,550
2020-10-09 2020-10-07 0.349 1,373,599 +94,471 0.05% 479,820
2020-10-08 2020-10-06 0.349 1,279,128 +188,940 0.05% 446,820
2020-09-15 2020-09-11 0.408 1,090,188 +18,894 0.04% 444,290
2020-09-04 2020-09-02 0.418 1,071,294 -94,470 0.04% 447,930
2020-08-31 2020-08-27 0.413 1,165,764 -94,470 0.04% 481,260
2020-08-26 2020-08-24 0.445 1,260,234 +94,470 0.04% 560,280
2020-08-11 2020-08-07 0.476 1,165,764 +37,788 0.04% 555,300
2020-08-06 2020-08-04 0.487 1,127,976 +94,471 0.04% 549,240
2020-08-05 2020-08-03 0.492 1,033,505 -75,577 0.04% 508,710
2020-07-28 2020-07-24 0.471 1,109,082 +75,577 0.04% 522,430
2020-07-27 2020-07-23 0.476 1,033,505 -37,789 0.04% 492,300
2020-07-20 2020-07-16 0.476 1,071,294 +37,789 0.04% 510,300
2020-07-10 2020-07-08 0.513 1,033,505 -283,411 0.04% 530,590
2020-07-09 2020-07-07 0.503 1,316,916 -141,706 0.05% 662,150
2020-07-08 2020-07-06 0.519 1,458,622 +283,411 0.05% 756,560
2020-07-03 2020-06-30 0.487 1,175,211 -194,609 0.04% 572,240
2020-07-02 2020-06-29 0.487 1,369,820 -88,802 0.05% 667,000
2020-06-23 2020-06-19 0.466 1,458,622 -15,115 0.05% 679,360
2020-06-18 2020-06-16 0.476 1,473,737 +5,668 0.05% 702,000
2020-06-16 2020-06-12 0.482 1,468,069 +37,788 0.05% 707,070
2020-06-15 2020-06-11 0.487 1,430,281 +9,447 0.05% 696,440
2020-06-12 2020-06-10 0.503 1,420,834 +94,471 0.05% 714,400
2020-06-11 2020-06-09 0.519 1,326,363 +85,023 0.05% 687,960
2020-06-10 2020-06-08 0.498 1,241,340 +151,152 0.04% 617,580
2020-06-09 2020-06-05 0.482 1,090,188 -204,056 0.04% 525,070
2020-06-08 2020-06-04 0.455 1,294,244 +204,056 0.05% 589,100
2020-06-05 2020-06-03 0.466 1,090,188 -94,470 0.04% 507,760
2020-06-03 2020-06-01 0.439 1,184,658 +56,682 0.04% 520,410
2020-06-02 2020-05-29 0.439 1,127,976 +94,471 0.04% 495,510
2020-05-21 2020-05-19 0.508 1,033,505 -122,812 0.04% 525,120
2020-05-18 2020-05-14 0.460 1,156,317 +94,470 0.04% 532,440
2020-05-12 2020-05-08 0.487 1,061,847 -141,705 0.04% 517,040
2020-05-08 2020-05-06 0.492 1,203,552 +141,705 0.04% 592,410
2020-05-06 2020-05-04 0.492 1,061,847 -37,788 0.04% 522,660
2020-04-29 2020-04-27 0.476 1,099,635 +66,130 0.04% 523,800
2020-04-08 2020-04-06 0.582 1,033,505 -20,784 0.04% 601,700
2020-04-07 2020-04-03 0.572 1,054,289 +20,784 0.04% 602,640
2020-03-11 2020-03-09 0.667 1,033,505 +30,230 0.04% 689,220
2020-02-26 2020-02-24 0.783 1,003,275 +9,447 0.04% 785,880
2020-02-18 2020-02-14 0.857 993,828 -94,470 0.03% 852,120
2020-02-17 2020-02-13 0.857 1,088,298 +94,470 0.04% 933,120
2020-02-04 2020-01-31 0.773 993,828 -9,447 0.03% 767,960
2020-01-21 2020-01-17 0.857 1,003,275 +28,341 0.04% 860,220
2020-01-16 2020-01-14 0.868 974,934 -94,470 0.03% 846,240
2020-01-15 2020-01-13 0.868 1,069,404 +94,470 0.04% 928,240
2020-01-14 2020-01-10 0.879 974,934 +94,471 0.03% 856,560
2020-01-09 2020-01-07 0.868 880,463 -109,586 0.03% 764,240
2020-01-08 2020-01-06 0.921 990,049 +109,586 0.03% 911,760
2019-12-30 2019-12-24 0.889 880,463 -26,452 0.03% 782,880
2019-12-27 2019-12-20 0.857 906,915 -134,148 0.03% 777,600
2019-12-23 2019-12-19 0.868 1,041,063 +160,600 0.04% 903,640
2019-12-16 2019-12-12 0.804 880,463 -472,352 0.03% 708,320
2019-12-13 2019-12-11 0.794 1,352,815 -236,176 0.05% 1,074,000
2019-12-12 2019-12-10 0.794 1,588,991 +708,528 0.06% 1,261,500
2019-12-11 2019-12-09 0.804 880,463 -56,683 0.03% 708,320
2019-12-10 2019-12-06 0.794 937,146 -79,355 0.03% 744,000
2019-12-09 2019-12-05 0.804 1,016,501 +136,038 0.04% 817,760
2019-11-27 2019-11-25 0.836 880,463 -37,789 0.03% 736,280
2019-11-15 2019-11-13 0.815 918,252 -188,940 0.03% 748,440
2019-11-14 2019-11-12 0.826 1,107,192 -9,447 0.04% 914,160
2019-11-12 2019-11-08 0.857 1,116,639 +198,387 0.04% 957,420
2019-11-11 2019-11-07 0.889 918,252 -113,364 0.03% 816,480
2019-11-08 2019-11-06 0.868 1,031,616 +113,364 0.04% 895,440
2019-11-07 2019-11-05 0.879 918,252 -177,604 0.03% 806,760
2019-11-06 2019-11-04 0.847 1,095,856 +253,181 0.04% 928,000
2019-11-05 2019-11-01 0.836 842,675 -198,388 0.03% 704,680
2019-11-04 2019-10-31 0.826 1,041,063 +198,388 0.04% 859,560
2019-11-01 2019-10-30 0.836 842,675 -35,899 0.03% 704,680
2019-10-31 2019-10-29 0.857 878,574 +35,899 0.03% 753,300
2019-10-30 2019-10-28 0.857 842,675 -9,447 0.03% 722,520
2019-10-29 2019-10-25 0.857 852,122 -122,812 0.03% 730,620
2019-10-28 2019-10-24 0.857 974,934 +122,812 0.03% 835,920
2019-10-25 2019-10-23 0.847 852,122 -41,567 0.03% 721,600
2019-10-24 2019-10-22 0.836 893,689 -353,319 0.03% 747,340
2019-10-23 2019-10-21 0.815 1,247,008 +353,319 0.04% 1,016,400
2019-10-17 2019-10-15 0.815 893,689 -18,894 0.03% 728,420
2019-10-15 2019-10-11 0.794 912,583 -445,900 0.03% 724,500
2019-10-14 2019-10-10 0.762 1,358,483 +119,032 0.05% 1,035,360
2019-10-11 2019-10-09 0.783 1,239,451 +358,988 0.04% 970,880
2019-10-09 2019-10-04 0.826 880,463 -151,153 0.03% 726,960
2019-10-08 2019-10-03 0.804 1,031,616 +151,153 0.04% 829,920
2019-10-03 2019-09-30 0.826 880,463 -1,890 0.03% 726,960
2019-10-02 2019-09-27 0.847 882,353 +18,894 0.03% 747,200
2019-09-27 2019-09-25 0.847 863,459 -30,230 0.03% 731,200
2019-09-26 2019-09-24 0.879 893,689 +30,230 0.03% 785,180
2019-09-23 2019-09-19 0.900 863,459 -151,152 0.03% 776,900
2019-09-20 2019-09-18 0.910 1,014,611 +170,046 0.04% 923,640
2019-09-19 2019-09-17 0.974 844,565 -9,447 0.03% 822,480
2019-09-18 2019-09-16 0.932 854,012 +113,365 0.03% 795,520
2019-09-16 2019-09-12 0.857 740,647 -232,397 0.03% 635,040
2019-09-13 2019-09-11 0.857 973,044 +232,397 0.03% 834,300
2019-09-11 2019-09-09 0.889 740,647 -136,038 0.03% 658,560
2019-09-10 2019-09-06 0.879 876,685 +145,485 0.03% 770,240
2019-08-14 2019-08-12 0.815 731,200 -141,706 0.03% 595,980
2019-08-13 2019-08-09 0.826 872,906 +83,134 0.03% 720,720
2019-08-12 2019-08-08 0.847 789,772 +58,572 0.03% 668,800
2019-08-07 2019-08-05 0.889 731,200 -105,807 0.03% 650,160
2019-08-06 2019-08-02 0.953 837,007 +105,807 0.03% 797,400
2019-08-05 2019-08-01 0.974 731,200 -141,706 0.03% 712,080
2019-08-02 2019-07-31 0.963 872,906 -9,447 0.03% 840,840
2019-08-01 2019-07-30 0.984 882,353 +151,153 0.03% 868,620
2019-07-25 2019-07-23 1.027 731,200 -236,176 0.03% 750,780
2019-07-24 2019-07-22 0.995 967,376 +236,176 0.03% 962,560
2019-07-22 2019-07-18 1.006 731,200 +9,447 0.03% 735,300
2019-07-19 2019-07-17 1.027 721,753 -207,835 0.03% 741,080
2019-07-18 2019-07-16 1.048 929,588 +198,388 0.03% 974,160
2019-07-17 2019-07-15 1.090 731,200 -94,471 0.03% 797,220
2019-07-16 2019-07-12 1.048 825,671 +94,471 0.03% 865,260
2019-07-12 2019-07-10 1.027 731,200 -113,365 0.03% 750,780
2019-07-11 2019-07-09 1.006 844,565 +122,812 0.03% 849,300
2019-07-08 2019-07-04 1.037 721,753 -377,882 0.03% 748,720
2019-07-05 2019-07-03 1.048 1,099,635 +377,882 0.04% 1,152,360
2019-07-02 2019-06-27 1.101 721,753 -245,623 0.03% 794,560
2019-06-28 2019-06-26 1.069 967,376 +245,623 0.03% 1,034,240
2019-06-04 2019-05-31 1.059 721,753 -28,341 0.03% 764,000
2019-06-03 2019-05-30 1.037 750,094 -141,706 0.03% 778,120
2019-05-29 2019-05-27 1.017 891,800 +10,269 0.03% 907,247
2019-05-28 2019-05-24 1.007 881,531 -28,014 0.03% 887,360
2019-05-08 2019-05-06 1.082 909,545 -9,339 0.03% 983,739
2019-04-30 2019-04-26 1.189 918,884 +28,015 0.03% 1,092,240
2019-04-16 2019-04-12 1.264 890,869 -18,676 0.03% 1,125,720
2019-04-11 2019-04-09 1.328 909,545 -93,383 0.03% 1,207,759
2019-04-09 2019-04-04 1.264 1,002,928 +28,015 0.04% 1,267,320
2019-04-02 2019-03-29 1.328 974,913 +28,015 0.03% 1,294,560
2019-04-01 2019-03-28 1.339 946,898 -28,015 0.03% 1,267,499
2019-03-29 2019-03-27 1.264 974,913 -46,691 0.03% 1,231,920
2019-03-25 2019-03-21 1.178 1,021,604 +18,676 0.04% 1,203,399
2019-03-21 2019-03-19 1.146 1,002,928 -65,368 0.04% 1,149,180
2019-03-20 2019-03-18 1.124 1,068,296 -56,029 0.04% 1,201,200
2019-03-19 2019-03-15 1.103 1,124,325 -18,677 0.04% 1,240,120
2019-03-18 2019-03-14 1.103 1,143,002 +18,677 0.04% 1,260,720
2019-03-13 2019-03-11 1.060 1,124,325 +28,015 0.04% 1,191,960
2019-03-12 2019-03-08 1.028 1,096,310 -18,677 0.04% 1,127,040
2019-03-08 2019-03-06 1.049 1,114,987 -37,353 0.04% 1,170,120
2019-03-01 2019-02-27 1.082 1,152,340 -18,676 0.04% 1,246,340
2019-02-21 2019-02-19 1.039 1,171,016 +18,676 0.04% 1,216,380
2019-02-20 2019-02-18 1.028 1,152,340 -28,015 0.04% 1,184,640
2019-01-28 2019-01-24 0.964 1,180,355 -18,676 0.04% 1,137,600
2019-01-25 2019-01-23 0.900 1,199,031 +18,676 0.04% 1,078,560
2019-01-23 2019-01-21 0.964 1,180,355 +16,809 0.04% 1,137,600
2019-01-22 2019-01-18 0.942 1,163,546 +1,868 0.04% 1,096,480
2019-01-18 2019-01-16 0.921 1,161,678 -74,706 0.04% 1,069,840
2019-01-11 2019-01-09 0.867 1,236,384 +46,691 0.04% 1,072,440
2019-01-10 2019-01-08 0.835 1,189,693 +46,691 0.04% 993,720
2019-01-09 2019-01-07 0.846 1,143,002 +28,015 0.04% 966,960
2019-01-08 2019-01-04 0.900 1,114,987 -28,015 0.04% 1,002,960
2018-12-10 2018-12-06 1.039 1,143,002 +28,015 0.04% 1,187,280
2018-12-05 2018-12-03 1.124 1,114,987 -28,015 0.04% 1,253,700
2018-11-30 2018-11-28 1.071 1,143,002 +18,677 0.04% 1,224,000
2018-11-23 2018-11-21 1.071 1,124,325 +56,029 0.04% 1,204,000
2018-11-22 2018-11-20 1.114 1,068,296 +46,692 0.04% 1,189,760
2018-11-21 2018-11-19 1.167 1,021,604 +93,382 0.04% 1,192,459
2018-11-19 2018-11-15 1.146 928,222 -28,015 0.03% 1,063,580
2018-11-16 2018-11-14 1.124 956,237 +46,692 0.03% 1,075,200
2018-11-15 2018-11-13 1.178 909,545 +46,691 0.03% 1,071,399
2018-11-06 2018-11-02 1.221 862,854 -28,015 0.03% 1,053,360
2018-11-02 2018-10-31 1.189 890,869 -18,676 0.03% 1,058,940
2018-10-26 2018-10-24 1.167 909,545 +46,691 0.03% 1,061,659
2018-10-24 2018-10-22 1.242 862,854 -65,368 0.03% 1,071,840
2018-10-23 2018-10-19 1.178 928,222 +65,368 0.03% 1,093,400
2018-10-16 2018-10-12 1.231 862,854 -37,353 0.03% 1,062,600
2018-10-15 2018-10-11 1.199 900,207 +65,368 0.03% 1,079,680
2018-10-12 2018-10-10 1.403 834,839 -65,368 0.03% 1,171,139
2018-10-04 2018-10-02 1.381 900,207 -5,603 0.03% 1,243,560
2018-10-03 2018-09-28 1.392 905,810 -46,691 0.03% 1,261,000
2018-09-28 2018-09-26 1.381 952,501 -84,045 0.03% 1,315,799
2018-09-24 2018-09-20 1.317 1,036,546 -93,382 0.04% 1,365,300
2018-09-21 2018-09-19 1.317 1,129,928 -46,691 0.04% 1,488,300
2018-09-14 2018-09-12 1.167 1,176,619 -65,368 0.04% 1,373,400
2018-09-11 2018-09-07 1.135 1,241,987 +18,676 0.04% 1,409,800
2018-09-04 2018-08-31 1.157 1,223,311 -18,676 0.04% 1,414,800
2018-08-16 2018-08-14 1.124 1,241,987 +18,676 0.04% 1,396,500
2018-08-14 2018-08-10 1.157 1,223,311 -93,382 0.04% 1,414,800
2018-08-10 2018-08-08 1.167 1,316,693 -18,677 0.05% 1,536,900
2018-08-07 2018-08-03 1.135 1,335,370 -74,706 0.05% 1,515,800
2018-07-27 2018-07-25 1.274 1,410,076 -9,338 0.05% 1,796,900
2018-07-25 2018-07-23 1.167 1,419,414 -11,206 0.06% 1,656,800
2018-07-24 2018-07-20 1.157 1,430,620 -28,015 0.06% 1,654,560
2018-07-19 2018-07-17 1.135 1,458,635 +28,015 0.06% 1,655,721
2018-07-18 2018-07-16 1.199 1,430,620 -28,015 0.06% 1,715,840
2018-07-17 2018-07-13 1.135 1,458,635 -93,382 0.06% 1,655,721
2018-07-11 2018-07-09 1.124 1,552,017 +46,691 0.06% 1,745,100
2018-07-10 2018-07-06 1.103 1,505,326 -37,353 0.06% 1,660,360
2018-07-09 2018-07-05 1.082 1,542,679 +28,015 0.06% 1,668,520
2018-07-06 2018-07-04 1.103 1,514,664 -74,706 0.06% 1,670,660
2018-07-05 2018-07-03 1.146 1,589,370 +28,015 0.06% 1,821,140
2018-07-04 2018-06-29 1.210 1,561,355 +18,676 0.06% 1,889,360
2018-06-28 2018-06-26 1.124 1,542,679 -93,382 0.06% 1,734,600
2018-06-27 2018-06-25 1.146 1,636,061 +93,382 0.07% 1,874,640
2018-06-25 2018-06-21 1.124 1,542,679 -28,015 0.06% 1,734,600
2018-06-22 2018-06-20 1.124 1,570,694 -153,147 0.06% 1,766,101
2018-06-21 2018-06-19 1.103 1,723,841 -33,617 0.07% 1,901,380
2018-06-20 2018-06-15 1.178 1,757,458 +158,750 0.07% 2,070,199
2018-06-19 2018-06-14 1.221 1,598,708 +37,353 0.06% 1,951,680
2018-06-15 2018-06-13 1.274 1,561,355 +46,691 0.06% 1,989,680
2018-06-12 2018-06-08 1.274 1,514,664 +46,691 0.06% 1,930,180
2018-06-08 2018-06-06 1.285 1,467,973 +93,383 0.06% 1,886,400
2018-06-04 2018-05-31 1.328 1,374,590 -93,383 0.06% 1,825,280
2018-06-01 2018-05-30 1.274 1,467,973 +168,089 0.06% 1,870,680
2018-05-31 2018-05-29 1.349 1,299,884 -130,736 0.05% 1,753,920
2018-05-30 2018-05-28 1.360 1,430,620 +28,015 0.06% 1,945,640
2018-05-29 2018-05-25 1.424 1,402,605 +18,676 0.06% 1,997,660
2018-05-28 2018-05-24 1.510 1,383,929 -18,676 0.06% 2,089,621
2018-05-25 2018-05-23 1.414 1,402,605 +18,676 0.06% 1,982,640
2018-05-24 2018-05-21 1.456 1,383,929 +102,721 0.06% 2,015,521
2018-05-23 2018-05-18 1.489 1,281,208 -93,382 0.05% 1,907,080
2018-05-21 2018-05-17 1.306 1,374,590 -46,692 0.06% 1,795,840
2018-05-18 2018-05-16 1.328 1,421,282 +9,339 0.06% 1,887,281
2018-05-17 2018-05-15 1.317 1,411,943 +155,015 0.06% 1,859,760
2018-05-15 2018-05-11 1.274 1,256,928 -93,383 0.05% 1,601,740
2018-05-14 2018-05-10 1.328 1,350,311 -56,029 0.05% 1,793,040
2018-05-11 2018-05-09 1.296 1,406,340 +31,750 0.06% 1,822,260
2018-05-10 2018-05-08 1.199 1,374,590 -84,045 0.06% 1,648,640
2018-05-09 2018-05-07 1.221 1,458,635 -112,059 0.06% 1,780,681
2018-04-27 2018-04-25 1.124 1,570,694 +9,339 0.06% 1,766,101
2018-04-26 2018-04-24 1.178 1,561,355 +93,382 0.06% 1,839,200
2018-04-25 2018-04-23 1.146 1,467,973 -242,794 0.06% 1,682,040
2018-04-24 2018-04-20 1.124 1,710,767 +242,794 0.07% 1,923,600
2018-04-23 2018-04-19 1.199 1,467,973 -46,691 0.06% 1,760,640
2018-04-20 2018-04-18 1.157 1,514,664 -373,530 0.06% 1,751,760
2018-04-19 2018-04-17 1.135 1,888,194 +438,898 0.08% 2,143,320
2018-04-18 2018-04-16 1.253 1,449,296 +186,765 0.06% 1,815,840
2018-04-13 2018-04-11 1.210 1,262,531 -18,677 0.05% 1,527,760
2018-04-12 2018-04-10 1.146 1,281,208 -74,706 0.05% 1,468,040
2018-04-11 2018-04-09 1.146 1,355,914 +74,706 0.05% 1,553,640
2018-04-10 2018-04-06 1.178 1,281,208 -56,029 0.05% 1,509,200
2018-04-06 2018-04-03 1.092 1,337,237 -46,692 0.05% 1,460,640
2018-04-04 2018-03-29 1.039 1,383,929 -46,691 0.06% 1,437,540
2018-03-29 2018-03-27 1.007 1,430,620 +46,691 0.06% 1,440,080
2018-03-28 2018-03-26 1.028 1,383,929 -158,750 0.06% 1,422,720
2018-03-27 2018-03-23 0.974 1,542,679 +9,338 0.06% 1,503,320
2018-03-26 2018-03-22 1.007 1,533,341 +140,074 0.06% 1,543,480
2018-03-23 2018-03-21 1.028 1,393,267 -255,868 0.06% 1,432,320
2018-03-22 2018-03-20 1.007 1,649,135 +199,839 0.07% 1,660,040
2018-03-21 2018-03-19 1.017 1,449,296 -242,795 0.06% 1,474,400
2018-03-20 2018-03-16 0.996 1,692,091 +168,089 0.07% 1,685,160
2018-03-19 2018-03-15 1.007 1,524,002 +74,706 0.06% 1,534,080
2018-03-16 2018-03-14 1.007 1,449,296 -56,030 0.06% 1,458,880
2018-03-15 2018-03-13 1.017 1,505,326 +56,030 0.06% 1,531,400
2018-03-13 2018-03-09 1.017 1,449,296 -46,692 0.06% 1,474,400
2018-03-09 2018-03-07 1.007 1,495,988 -9,338 0.06% 1,505,880
2018-03-08 2018-03-06 1.017 1,505,326 +93,383 0.06% 1,531,400
2018-03-05 2018-03-01 1.060 1,411,943 +18,676 0.06% 1,496,880
2018-03-02 2018-02-28 1.082 1,393,267 +46,691 0.06% 1,506,920
2018-03-01 2018-02-27 1.103 1,346,576 -158,750 0.05% 1,485,261
2018-02-28 2018-02-26 1.082 1,505,326 -410,883 0.06% 1,628,120
2018-02-27 2018-02-23 1.082 1,916,209 +375,398 0.08% 2,072,520
2018-02-23 2018-02-21 1.103 1,540,811 -580,839 0.06% 1,699,500
2018-02-22 2018-02-20 1.092 2,121,650 +756,398 0.09% 2,317,440
2018-02-21 2018-02-15 1.103 1,365,252 +39,221 0.05% 1,505,860
2018-02-20 2018-02-13 0.985 1,326,031 -177,427 0.05% 1,306,400
2018-02-14 2018-02-12 0.964 1,503,458 +186,765 0.06% 1,449,000
2018-02-13 2018-02-09 0.996 1,316,693 -93,383 0.05% 1,311,300
2018-02-12 2018-02-08 1.060 1,410,076 +65,368 0.06% 1,494,900
2018-02-09 2018-02-07 1.103 1,344,708 +121,397 0.05% 1,483,200
2018-02-08 2018-02-06 1.103 1,223,311 +74,706 0.05% 1,349,300
2018-02-07 2018-02-05 1.221 1,148,605 -74,706 0.05% 1,402,200
2018-02-06 2018-02-02 1.328 1,223,311 -16,808 0.05% 1,624,400
2018-02-05 2018-02-01 1.157 1,240,119 +317,500 0.05% 1,434,239
2018-02-02 2018-01-31 1.231 922,619 +186,765 0.04% 1,136,200
2018-02-01 2018-01-30 1.264 735,854 -84,044 0.03% 929,840
2018-01-31 2018-01-29 1.435 819,898 +46,691 0.03% 1,176,520
2018-01-30 2018-01-26 1.489 773,207 +54,162 0.03% 1,150,920
2018-01-29 2018-01-25 1.628 719,045 -26,147 0.03% 1,170,400
2018-01-26 2018-01-24 1.638 745,192 -39,221 0.03% 1,220,940
2018-01-25 2018-01-23 1.392 784,413 -35,485 0.03% 1,092,000
2018-01-24 2018-01-22 1.189 819,898 -37,353 0.03% 974,580
2018-01-23 2018-01-19 1.167 857,251 +52,294 0.03% 1,000,620
2018-01-22 2018-01-18 1.199 804,957 +102,721 0.03% 965,440
2018-01-19 2018-01-17 1.157 702,236 +46,691 0.03% 812,160
2018-01-17 2018-01-15 1.264 655,545 -168,089 0.03% 828,360
2018-01-16 2018-01-12 1.199 823,634 -158,750 0.03% 987,841
2018-01-12 2018-01-10 1.039 982,384 -373,530 0.04% 1,020,440
2018-01-11 2018-01-09 0.974 1,355,914 +345,515 0.05% 1,321,320
2018-01-08 2018-01-04 1.007 1,010,399 -494,927 0.04% 1,017,080
2018-01-05 2018-01-03 0.921 1,505,326 +205,442 0.06% 1,386,320
2018-01-04 2018-01-02 0.932 1,299,884 +121,397 0.05% 1,211,040
2018-01-03 2017-12-29 0.921 1,178,487 +93,382 0.05% 1,085,320
2018-01-02 2017-12-28 0.910 1,085,105 -93,382 0.04% 987,700
2017-12-29 2017-12-27 0.921 1,178,487 +46,691 0.05% 1,085,320
2017-12-28 2017-12-22 0.900 1,131,796 +93,383 0.05% 1,018,080
2017-12-11 2017-12-07 0.835 1,038,413 -405,280 0.04% 867,360
2017-12-08 2017-12-06 0.867 1,443,693 +405,280 0.06% 1,252,260
2017-12-07 2017-12-05 0.889 1,038,413 -46,692 0.04% 922,960
2017-12-01 2017-11-29 0.878 1,085,105 -233,456 0.04% 952,840
2017-11-30 2017-11-28 0.867 1,318,561 +233,456 0.05% 1,143,720
2017-11-28 2017-11-24 0.878 1,085,105 -354,853 0.04% 952,840
2017-11-27 2017-11-23 0.878 1,439,958 +354,853 0.06% 1,264,440
2017-11-23 2017-11-21 0.867 1,085,105 -186,765 0.04% 941,220
2017-11-22 2017-11-20 0.857 1,271,870 -93,382 0.05% 1,089,600
2017-11-21 2017-11-17 0.857 1,365,252 +93,382 0.05% 1,169,600
2017-11-20 2017-11-16 0.889 1,271,870 +186,765 0.05% 1,130,460
2017-11-17 2017-11-15 0.900 1,085,105 -186,765 0.04% 976,080
2017-11-16 2017-11-14 0.932 1,271,870 +56,030 0.05% 1,184,940
2017-11-15 2017-11-13 0.942 1,215,840 -429,559 0.05% 1,145,760
2017-11-14 2017-11-10 0.932 1,645,399 +373,529 0.07% 1,532,940
2017-11-10 2017-11-08 0.974 1,271,870 +252,133 0.05% 1,239,420
2017-11-09 2017-11-07 1.039 1,019,737 -93,382 0.04% 1,059,240
2017-11-07 2017-11-03 0.942 1,113,119 -56,030 0.04% 1,048,960
2017-11-06 2017-11-02 0.974 1,169,149 +93,383 0.05% 1,139,320
2017-10-19 2017-10-17 0.921 1,075,766 -76,574 0.04% 990,720
2017-10-06 2017-10-03 0.857 1,152,340 +28,015 0.05% 987,200
2017-09-28 2017-09-26 0.803 1,124,325 +9,338 0.05% 903,000
2017-08-29 2017-08-25 0.771 1,114,987 -46,691 0.04% 859,680
2017-08-28 2017-08-24 0.771 1,161,678 -46,691 0.05% 895,680
2017-08-24 2017-08-21 0.771 1,208,369 +46,691 0.05% 931,680
2017-08-18 2017-08-16 0.760 1,161,678 -74,706 0.05% 883,240
2017-08-10 2017-08-08 0.792 1,236,384 +46,691 0.05% 979,760
2017-08-09 2017-08-07 0.814 1,189,693 -186,765 0.05% 968,240
2017-08-03 2017-08-01 0.814 1,376,458 -37,353 0.06% 1,120,240
2017-07-28 2017-07-26 0.814 1,413,811 +93,383 0.06% 1,150,640
2017-07-26 2017-07-24 0.814 1,320,428 +93,382 0.05% 1,074,640
2017-07-25 2017-07-21 0.825 1,227,046 -93,382 0.05% 1,011,780
2017-07-24 2017-07-20 0.825 1,320,428 +186,765 0.05% 1,088,780
2017-07-20 2017-07-18 0.825 1,133,663 +46,691 0.05% 934,780
2017-07-19 2017-07-17 0.814 1,086,972 -93,383 0.04% 884,640
2017-07-18 2017-07-14 0.803 1,180,355 +46,692 0.05% 948,000
2017-07-17 2017-07-13 0.792 1,133,663 +46,691 0.05% 898,360
2017-07-10 2017-07-06 0.792 1,086,972 -46,691 0.04% 861,360
2017-07-06 2017-07-04 0.835 1,133,663 -76,574 0.05% 946,920
2017-07-05 2017-07-03 0.782 1,210,237 +76,574 0.05% 946,080
2017-07-04 2017-06-30 0.782 1,133,663 -56,030 0.05% 886,220
2017-06-30 2017-06-28 0.771 1,189,693 -112,059 0.05% 917,280
2017-06-28 2017-06-26 0.771 1,301,752 +18,677 0.05% 1,003,680
2017-06-22 2017-06-20 0.782 1,283,075 -93,383 0.05% 1,003,020
2017-06-21 2017-06-19 0.760 1,376,458 +93,383 0.06% 1,046,540
2017-06-20 2017-06-16 0.760 1,283,075 +140,073 0.05% 975,540
2017-06-08 2017-06-06 0.835 1,143,002 -26,147 0.05% 954,720
2017-06-07 2017-06-05 0.846 1,169,149 +5,603 0.05% 989,080
2017-06-05 2017-06-01 0.814 1,163,546 -26,147 0.05% 946,960
2017-06-01 2017-05-29 0.846 1,189,693 -37,353 0.05% 1,006,460
2017-05-31 2017-05-26 0.857 1,227,046 +46,691 0.05% 1,051,200
2017-05-29 2017-05-25 0.878 1,180,355 -93,382 0.05% 1,036,480
2017-05-26 2017-05-24 0.835 1,273,737 +130,735 0.05% 1,063,920
2017-05-25 2017-05-23 0.867 1,143,002 +28,015 0.05% 991,440
2017-05-24 2017-05-22 0.900 1,114,987 +18,677 0.04% 1,002,960
2017-05-23 2017-05-19 0.814 1,096,310 -28,015 0.04% 892,240
2017-05-22 2017-05-18 0.814 1,124,325 +28,015 0.05% 915,040
2017-05-18 2017-05-16 0.846 1,096,310 +37,353 0.04% 927,460
2017-05-05 2017-05-02 0.867 1,058,957 -28,015 0.04% 918,540
2017-05-04 2017-04-28 0.910 1,086,972 +37,353 0.04% 989,400
2017-04-28 2017-04-26 0.921 1,049,619 -74,706 0.04% 966,640
2017-04-27 2017-04-25 0.910 1,124,325 -28,015 0.05% 1,023,400
2017-04-26 2017-04-24 0.889 1,152,340 +11,206 0.05% 1,024,220
2017-04-25 2017-04-21 0.910 1,141,134 +74,706 0.05% 1,038,700
2017-04-24 2017-04-20 0.921 1,066,428 -130,736 0.04% 982,120
2017-04-21 2017-04-19 0.942 1,197,164 +112,059 0.05% 1,128,160
2017-04-19 2017-04-13 0.985 1,085,105 -37,353 0.04% 1,069,040
2017-04-18 2017-04-12 0.996 1,122,458 +121,398 0.05% 1,117,860
2017-04-12 2017-04-10 1.028 1,001,060 +93,382 0.04% 1,029,120
2017-04-11 2017-04-07 1.049 907,678 -59,765 0.04% 952,560
2017-04-10 2017-04-06 0.996 967,443 +3,736 0.04% 963,480
2017-04-07 2017-04-05 1.049 963,707 -28,015 0.04% 1,011,360
2017-04-06 2017-04-03 0.996 991,722 +28,015 0.04% 987,660
2017-04-05 2017-03-31 0.985 963,707 -28,015 0.04% 949,440
2017-04-03 2017-03-30 0.985 991,722 -46,691 0.04% 977,040
2017-03-29 2017-03-27 0.974 1,038,413 -28,015 0.04% 1,011,920
2017-03-27 2017-03-23 1.039 1,066,428 +74,706 0.04% 1,107,740
2017-03-24 2017-03-22 1.039 991,722 -16,809 0.04% 1,030,140
2017-03-23 2017-03-21 1.060 1,008,531 +16,809 0.04% 1,069,200
2017-03-20 2017-03-16 1.092 991,722 -28,015 0.04% 1,083,240
2017-03-14 2017-03-10 1.017 1,019,737 +28,015 0.04% 1,037,400
2017-03-13 2017-03-09 1.071 991,722 +56,029 0.04% 1,062,000
2017-03-10 2017-03-08 1.114 935,693 -224,118 0.04% 1,042,080
2017-03-09 2017-03-07 1.092 1,159,811 +112,059 0.05% 1,266,840
2017-03-08 2017-03-06 1.082 1,047,752 -56,029 0.04% 1,133,220
2017-03-06 2017-03-02 1.092 1,103,781 +186,765 0.04% 1,205,640
2017-03-02 2017-02-28 1.082 917,016 +74,706 0.04% 991,820
2017-02-27 2017-02-23 1.124 842,310 +28,015 0.03% 947,100
2017-02-23 2017-02-21 1.124 814,295 +93,382 0.03% 915,600
2017-02-16 2017-02-14 1.221 720,913 -18,676 0.03% 880,080
2017-02-10 2017-02-08 1.199 739,589 -28,015 0.03% 887,040
2017-02-08 2017-02-06 1.242 767,604 -18,677 0.03% 953,520
2017-02-07 2017-02-03 1.242 786,281 -168,088 0.03% 976,721
2017-02-06 2017-02-02 1.221 954,369 +93,382 0.04% 1,165,080
2017-02-03 2017-02-01 1.231 860,987 +112,059 0.03% 1,060,301
2017-02-02 2017-01-27 1.253 748,928 -93,382 0.03% 938,341
2017-01-26 2017-01-24 1.231 842,310 +74,706 0.03% 1,037,300
2017-01-25 2017-01-23 1.231 767,604 +46,691 0.03% 945,300
2017-01-24 2017-01-20 1.242 720,913 +93,383 0.03% 895,520
2017-01-20 2017-01-18 1.231 627,530 +9,338 0.03% 772,800
2017-01-11 2017-01-09 1.285 618,192 -140,074 0.03% 794,400
2017-01-10 2017-01-06 1.189 758,266 +93,383 0.03% 901,320
2017-01-09 2017-01-05 1.178 664,883 -74,706 0.03% 783,200
2016-12-23 2016-12-21 1.178 739,589 -18,677 0.03% 871,200
2016-12-21 2016-12-19 1.199 758,266 +56,030 0.03% 909,440
2016-12-15 2016-12-13 1.221 702,236 -280,148 0.03% 857,280
2016-12-14 2016-12-12 1.189 982,384 -74,706 0.04% 1,167,720
2016-12-08 2016-12-06 1.178 1,057,090 -28,015 0.05% 1,245,200
2016-12-06 2016-12-02 1.178 1,085,105 -112,059 0.05% 1,278,201
2016-12-05 2016-12-01 1.199 1,197,164 -214,779 0.06% 1,435,841
2016-12-02 2016-11-30 1.114 1,411,943 +186,765 0.07% 1,572,480
2016-12-01 2016-11-29 1.135 1,225,178 +28,014 0.06% 1,390,720
2016-11-25 2016-11-23 1.167 1,197,164 +93,383 0.06% 1,397,381
2016-11-23 2016-11-21 1.146 1,103,781 -121,397 0.05% 1,264,740
2016-11-22 2016-11-18 1.103 1,225,178 +9,338 0.06% 1,351,360
2016-11-18 2016-11-16 1.124 1,215,840 +158,750 0.06% 1,367,100
2016-11-17 2016-11-15 1.124 1,057,090 -214,780 0.05% 1,188,600
2016-11-16 2016-11-14 1.071 1,271,870 +18,677 0.06% 1,362,001
2016-11-15 2016-11-11 1.092 1,253,193 +18,676 0.06% 1,368,840
2016-11-14 2016-11-10 1.103 1,234,517 -18,676 0.06% 1,361,661
2016-11-11 2016-11-09 1.060 1,253,193 +37,353 0.06% 1,328,580
2016-11-10 2016-11-08 1.103 1,215,840 -28,015 0.06% 1,341,060
2016-11-09 2016-11-07 1.103 1,243,855 +93,383 0.06% 1,371,960
2016-11-08 2016-11-04 1.114 1,150,472 -18,677 0.06% 1,281,280
2016-11-07 2016-11-03 1.103 1,169,149 -37,353 0.06% 1,289,560
2016-11-04 2016-11-02 1.092 1,206,502 +18,677 0.06% 1,317,840
2016-11-03 2016-11-01 1.124 1,187,825 -18,677 0.06% 1,335,600
2016-11-01 2016-10-28 1.167 1,206,502 -28,015 0.06% 1,408,280
2016-10-31 2016-10-27 1.210 1,234,517 +28,015 0.06% 1,493,861
2016-10-28 2016-10-26 1.124 1,206,502 +18,677 0.06% 1,356,600
2016-10-27 2016-10-25 1.189 1,187,825 +240,927 0.06% 1,411,920
2016-10-25 2016-10-20 1.210 946,898 -91,515 0.05% 1,145,819
2016-10-20 2016-10-18 1.017 1,038,413 -214,780 0.05% 1,056,400
2016-10-19 2016-10-17 0.953 1,253,193 +158,750 0.06% 1,194,380
2016-10-18 2016-10-14 0.974 1,094,443 -9,338 0.05% 1,066,520
2016-10-17 2016-10-13 0.942 1,103,781 -46,691 0.05% 1,040,160
2016-10-14 2016-10-12 1.017 1,150,472 -28,015 0.06% 1,170,400
2016-10-13 2016-10-11 1.007 1,178,487 +9,338 0.06% 1,186,280
2016-10-12 2016-10-07 1.007 1,169,149 +242,795 0.06% 1,176,880
2016-10-11 2016-10-06 1.103 926,354 -104,589 0.04% 1,021,760
2016-10-07 2016-10-05 0.996 1,030,943 +108,324 0.05% 1,026,720
2016-10-06 2016-10-04 0.985 922,619 +52,294 0.04% 908,960
2016-09-30 2016-09-28 0.739 870,325 +65,368 0.04% 643,080
2016-09-26 2016-09-22 0.771 804,957 +28,015 0.04% 620,640
2016-09-23 2016-09-21 0.760 776,942 +18,676 0.04% 590,720
2016-07-15 2016-07-13 0.878 758,266 -93,382 0.04% 665,840
2016-07-06 2016-07-04 0.889 851,648 +93,382 0.04% 756,960
2016-06-06 2016-06-02 0.739 758,266 -466,912 0.04% 560,280
2016-06-03 2016-06-01 0.728 1,225,178 +466,912 0.06% 892,160
2016-05-23 2016-05-19 0.750 758,266 -29,882 0.04% 568,400
2016-05-10 2016-05-06 0.739 788,148 -162,486 0.04% 582,360
2016-05-09 2016-05-05 0.760 950,634 +162,486 0.05% 722,780
2016-04-29 2016-04-27 0.857 788,148 -63,500 0.04% 675,200
2016-04-20 2016-04-18 0.846 851,648 +93,382 0.04% 720,480
2016-04-15 2016-04-13 0.889 758,266 +18,677 0.04% 673,960
2016-04-01 2016-03-30 0.878 739,589 +9,338 0.04% 649,440
2016-03-22 2016-03-18 0.867 730,251 -18,677 0.04% 633,420
2016-03-21 2016-03-17 0.857 748,928 +18,677 0.04% 641,600
2016-03-18 2016-03-16 0.803 730,251 -33,618 0.04% 586,500
2016-03-17 2016-03-15 0.835 763,869 +33,618 0.04% 638,040
2016-03-09 2016-03-07 0.900 730,251 -9,338 0.04% 656,880
2016-02-18 2016-02-16 0.771 739,589 -29,883 0.04% 570,240
2016-02-17 2016-02-15 0.739 769,472 +29,883 0.04% 568,560
2016-01-05 2015-12-31 0.803 739,589 -37,353 0.04% 594,000
2016-01-04 2015-12-29 0.771 776,942 +18,676 0.04% 599,040
2015-12-30 2015-12-28 0.792 758,266 +18,677 0.04% 600,880
2015-12-21 2015-12-17 0.750 739,589 +9,338 0.04% 554,400
2015-12-08 2015-12-04 0.900 730,251 -18,677 0.04% 656,880
2015-12-07 2015-12-03 0.878 748,928 +18,677 0.04% 657,640
2015-12-04 2015-12-02 0.910 730,251 +9,338 0.04% 664,700
2015-11-24 2015-11-20 1.071 720,913 -9,338 0.03% 772,000
2015-11-23 2015-11-19 1.060 730,251 -9,338 0.04% 774,180
2015-11-12 2015-11-10 1.092 739,589 -18,677 0.04% 807,840
2015-11-11 2015-11-09 1.103 758,266 +9,338 0.04% 836,360
2015-11-10 2015-11-06 1.124 748,928 -18,676 0.04% 842,100
2015-11-09 2015-11-05 1.114 767,604 +18,676 0.04% 854,880
2015-11-05 2015-11-03 1.082 748,928 +28,015 0.04% 810,020
2015-10-30 2015-10-28 1.135 720,913 +18,677 0.03% 818,320
2015-10-22 2015-10-19 1.178 702,236 -18,677 0.03% 827,200
2015-10-20 2015-10-16 1.146 720,913 +18,677 0.03% 826,040
2015-10-13 2015-10-09 1.199 702,236 -18,677 0.03% 842,240
2015-10-09 2015-10-07 1.242 720,913 +18,677 0.03% 895,520
2015-10-02 2015-09-29 1.082 702,236 -7,471 0.03% 759,520
2015-09-29 2015-09-24 1.103 709,707 -18,676 0.03% 782,800
2015-09-07 2015-09-02 1.082 728,383 -26,148 0.04% 787,800
2015-09-04 2015-09-01 1.103 754,531 +26,148 0.04% 832,241
2015-09-01 2015-08-28 1.157 728,383 -1,868 0.04% 842,399
2015-08-28 2015-08-26 1.071 730,251 -18,677 0.04% 782,000
2015-08-26 2015-08-24 1.199 748,928 -28,014 0.04% 898,241
2015-08-12 2015-08-10 1.381 776,942 +18,676 0.04% 1,073,280
2015-08-11 2015-08-07 1.403 758,266 -9,338 0.04% 1,063,720
2015-08-07 2015-08-05 1.392 767,604 -9,338 0.04% 1,068,600
2015-07-31 2015-07-29 1.435 776,942 -84,045 0.04% 1,114,880
2015-07-29 2015-07-27 1.392 860,987 +74,706 0.04% 1,198,601
2015-07-28 2015-07-24 1.499 786,281 +37,353 0.04% 1,178,801
2015-07-24 2015-07-22 1.563 748,928 -18,676 0.04% 1,170,921
2015-07-13 2015-07-09 1.467 767,604 -74,706 0.04% 1,126,140
2015-07-09 2015-07-07 1.306 842,310 +65,368 0.04% 1,100,440
2015-07-08 2015-07-06 1.339 776,942 +65,367 0.04% 1,040,000
2015-07-06 2015-07-02 1.531 711,575 +9,339 0.03% 1,089,661
2015-07-03 2015-06-30 1.596 702,236 +9,338 0.03% 1,120,479
2015-06-29 2015-06-25 1.724 692,898 -28,015 0.03% 1,194,620
2015-06-26 2015-06-24 1.778 720,913 +9,338 0.03% 1,281,520
2015-06-25 2015-06-23 1.713 711,575 +18,677 0.03% 1,219,201
2015-06-23 2015-06-19 1.671 692,898 +13,073 0.03% 1,157,520
2015-06-22 2015-06-18 1.703 679,825 +37,353 0.03% 1,157,521
2015-06-05 2015-06-03 1.885 642,472 -37,353 0.03% 1,210,881
2015-06-02 2015-05-29 1.928 679,825 +18,677 0.03% 1,310,401
2015-06-01 2015-05-28 1.949 661,148 +28,015 0.03% 1,288,560
2015-05-29 2015-05-27 1.981 633,133 +9,338 0.03% 1,254,299
2015-05-28 2015-05-26 2.013 623,795 +18,676 0.03% 1,255,840
2015-05-27 2015-05-22 1.992 605,119 -46,691 0.03% 1,205,281
2015-05-26 2015-05-21 1.981 651,810 +37,353 0.03% 1,291,300
2015-05-19 2015-05-15 2.035 614,457 +9,338 0.03% 1,250,200
2015-05-18 2015-05-14 2.035 605,119 +18,677 0.03% 1,231,201
2015-05-15 2015-05-13 2.045 586,442 -102,721 0.03% 1,199,480
2015-05-14 2015-05-12 2.013 689,163 -93,382 0.03% 1,387,440
2015-05-13 2015-05-11 2.045 782,545 -46,692 0.04% 1,600,579
2015-05-12 2015-05-08 2.024 829,237 +18,677 0.04% 1,678,321
2015-05-11 2015-05-07 2.024 810,560 +28,015 0.04% 1,640,520
2015-05-08 2015-05-06 2.035 782,545 -138,206 0.04% 1,592,199
2015-05-07 2015-05-05 1.949 920,751 +138,206 0.04% 1,794,519
2015-05-06 2015-05-04 2.003 782,545 -56,030 0.04% 1,567,059
2015-05-04 2015-04-29 2.067 838,575 -37,353 0.04% 1,733,140
2015-04-30 2015-04-28 1.960 875,928 +18,677 0.04% 1,716,540
2015-04-29 2015-04-27 2.035 857,251 +9,338 0.04% 1,744,199
2015-04-28 2015-04-24 1.949 847,913 -18,677 0.04% 1,652,560
2015-04-27 2015-04-23 1.853 866,590 -37,353 0.04% 1,605,441
2015-04-24 2015-04-22 1.842 903,943 -28,014 0.04% 1,664,961
2015-04-23 2015-04-21 1.810 931,957 +9,338 0.05% 1,686,620
2015-04-22 2015-04-20 1.778 922,619 +65,368 0.04% 1,640,080
2015-04-21 2015-04-17 1.960 857,251 +14,941 0.04% 1,679,939
2015-04-20 2015-04-16 2.120 842,310 +37,353 0.04% 1,785,960
2015-04-17 2015-04-15 2.024 804,957 +87,779 0.04% 1,629,180
2015-04-16 2015-04-14 2.099 717,178 +41,089 0.03% 1,505,281
2015-04-15 2015-04-13 2.099 676,089 -56,030 0.03% 1,419,040
2015-04-14 2015-04-10 1.767 732,119 -9,338 0.04% 1,293,600
2015-04-13 2015-04-09 1.703 741,457 -9,338 0.04% 1,262,460
2015-04-10 2015-04-08 1.724 750,795 -72,839 0.04% 1,294,440
2015-04-09 2015-04-02 1.499 823,634 -42,956 0.04% 1,234,801
2015-04-08 2015-04-01 1.435 866,590 -13,073 0.04% 1,243,521
2015-04-02 2015-03-31 1.424 879,663 -18,677 0.04% 1,252,860
2015-04-01 2015-03-30 1.403 898,340 -28,014 0.04% 1,260,221
2015-03-31 2015-03-27 1.424 926,354 +16,809 0.04% 1,319,360
2015-03-30 2015-03-26 1.435 909,545 +20,544 0.04% 1,305,159
2015-03-27 2015-03-25 1.392 889,001 +18,676 0.04% 1,237,600
2015-03-26 2015-03-24 1.414 870,325 +7,471 0.04% 1,230,240
2015-03-24 2015-03-20 1.424 862,854 +18,676 0.04% 1,228,920
2015-03-23 2015-03-19 1.456 844,178 +74,706 0.04% 1,229,440
2015-03-20 2015-03-18 1.489 769,472 -149,412 0.04% 1,145,360
2015-03-19 2015-03-17 1.371 918,884 +65,368 0.04% 1,259,520
2015-03-17 2015-03-13 1.510 853,516 +18,677 0.04% 1,288,740
2015-03-16 2015-03-12 1.553 834,839 +5,602 0.04% 1,296,299
2015-03-12 2015-03-10 1.638 829,237 +130,736 0.04% 1,358,641
2015-03-10 2015-03-06 1.649 698,501 -9,338 0.03% 1,151,920
2015-03-04 2015-03-02 1.660 707,839 -5,603 0.03% 1,174,900
2015-02-27 2015-02-25 1.660 713,442 +9,338 0.03% 1,184,200
2015-02-26 2015-02-24 1.681 704,104 +28,015 0.03% 1,183,780
2015-02-25 2015-02-23 1.713 676,089 +70,970 0.03% 1,158,400
2015-02-24 2015-02-18 1.778 605,119 -46,691 0.03% 1,075,681
2015-02-23 2015-02-16 1.713 651,810 +9,338 0.03% 1,116,800
2015-02-17 2015-02-13 1.724 642,472 -69,103 0.03% 1,107,681
2015-02-16 2015-02-12 1.681 711,575 +37,353 0.03% 1,196,341
2015-02-13 2015-02-11 1.671 674,222 +9,339 0.03% 1,126,321
2015-02-09 2015-02-05 1.660 664,883 +37,353 0.03% 1,103,599
2015-02-06 2015-02-04 1.735 627,530 -3,736 0.03% 1,088,639
2015-02-04 2015-02-02 1.649 631,266 -33,617 0.03% 1,041,041
2015-02-03 2015-01-30 1.617 664,883 +9,338 0.03% 1,075,119
2015-02-02 2015-01-29 1.606 655,545 +28,015 0.03% 1,053,000
2015-01-30 2015-01-28 1.671 627,530 +9,338 0.03% 1,048,319
2015-01-29 2015-01-27 1.660 618,192 -22,412 0.03% 1,026,100
2015-01-28 2015-01-26 1.649 640,604 -9,338 0.03% 1,056,440
2015-01-27 2015-01-23 1.660 649,942 -3,735 0.03% 1,078,800
2015-01-23 2015-01-21 1.692 653,677 -37,353 0.03% 1,105,999
2015-01-22 2015-01-20 1.596 691,030 +13,073 0.03% 1,102,599
2015-01-21 2015-01-19 1.713 677,957 -95,250 0.03% 1,161,600
2015-01-19 2015-01-15 1.820 773,207 +74,706 0.04% 1,407,600
2015-01-16 2015-01-14 1.831 698,501 +9,338 0.03% 1,279,080
2015-01-15 2015-01-13 1.906 689,163 +56,030 0.03% 1,313,640
2015-01-13 2015-01-09 1.970 633,133 -46,692 0.03% 1,247,519
2015-01-12 2015-01-08 1.928 679,825 -9,338 0.03% 1,310,401
2015-01-09 2015-01-07 1.949 689,163 +22,412 0.03% 1,343,160
2015-01-08 2015-01-06 1.949 666,751 +37,353 0.03% 1,299,480
2015-01-07 2015-01-05 2.003 629,398 -1,919,944 0.03% 1,260,380
2015-01-06 2015-01-02 1.799 2,549,342 +74,706 0.12% 4,586,400
2015-01-02 2014-12-29 1.799 2,474,636 +18,676 0.12% 4,452,000
2014-12-30 2014-12-24 1.863 2,455,960 +44,824 0.12% 4,576,201
2014-12-29 2014-12-22 1.906 2,411,136 -9,338 0.12% 4,595,960
2014-12-23 2014-12-19 1.885 2,420,474 -9,338 0.12% 4,561,920
2014-12-22 2014-12-18 1.938 2,429,812 +13,073 0.12% 4,709,619
2014-12-19 2014-12-17 1.928 2,416,739 -1,100,046 0.12% 4,658,400
2014-12-18 2014-12-16 1.842 3,516,785 -1,867 0.17% 6,477,521
2014-12-17 2014-12-15 1.767 3,518,652 -2,319,621 0.17% 6,217,200
2014-12-16 2014-12-12 1.660 5,838,273 +28,014 0.28% 9,690,599
2014-12-12 2014-12-10 1.746 5,810,259 +61,633 0.28% 10,141,861
2014-12-11 2014-12-09 1.703 5,748,626 -14,941 0.28% 9,788,040
2014-12-10 2014-12-08 1.713 5,763,567 +5,603 0.28% 9,875,199
2014-12-09 2014-12-05 1.885 5,757,964 +76,573 0.28% 10,852,159
2014-12-08 2014-12-04 1.992 5,681,391 -11,206 0.28% 11,316,240
2014-12-05 2014-12-03 1.885 5,692,597 -349,250 0.28% 10,728,961
2014-12-04 2014-12-02 1.960 6,041,847 -31,750 0.29% 11,840,100
2014-12-03 2014-12-01 1.949 6,073,597 +97,118 0.29% 11,837,280
2014-12-02 2014-11-28 2.174 5,976,479 +48,558 0.29% 12,991,999
2014-12-01 2014-11-27 2.324 5,927,921 -97,117 0.29% 13,775,161
2014-11-28 2014-11-26 2.003 6,025,038 +16,809 0.29% 12,065,239
2014-11-27 2014-11-25 2.035 6,008,229 +717,177 0.29% 12,224,599
2014-11-26 2014-11-24 2.174 5,291,052 +4,416,992 0.26% 11,501,980
2014-11-25 2014-11-21 2.077 874,060 +160,618 0.04% 1,815,840
2014-11-24 2014-11-20 1.767 713,442 -29,883 0.03% 1,260,600
2014-11-21 2014-11-19 1.510 743,325 +28,015 0.04% 1,122,361
2014-11-19 2014-11-17 1.553 715,310 -9,338 0.03% 1,110,700
2014-11-14 2014-11-12 1.585 724,648 +16,809 0.04% 1,148,480
2014-11-13 2014-11-11 1.585 707,839 +9,338 0.03% 1,121,840
2014-11-12 2014-11-10 1.628 698,501 -18,677 0.03% 1,136,960
2014-11-07 2014-11-05 1.660 717,178 +28,015 0.03% 1,190,401
2014-11-05 2014-11-03 1.767 689,163 +28,015 0.03% 1,217,700
2014-11-04 2014-10-31 1.756 661,148 -9,338 0.03% 1,161,120
2014-11-03 2014-10-30 1.724 670,486 +18,676 0.03% 1,155,980
2014-10-31 2014-10-29 1.810 651,810 +37,353 0.03% 1,179,620
2014-10-30 2014-10-28 1.906 614,457 +56,030 0.03% 1,171,240
2014-10-27 2014-10-23 2.388 558,427 +121,397 0.03% 1,333,539
2014-10-21 2014-10-17 2.356 437,030 -28,015 0.02% 1,029,600
2014-10-20 2014-10-16 2.206 465,045 +24,280 0.02% 1,025,880
2014-10-17 2014-10-15 2.281 440,765 +9,338 0.02% 1,005,359
2014-10-16 2014-10-14 2.356 431,427 +9,338 0.02% 1,016,400
2014-10-15 2014-10-13 2.431 422,089 -18,676 0.02% 1,026,040
2014-10-13 2014-10-09 2.452 440,765 +102,720 0.02% 1,080,879
2014-10-10 2014-10-08 2.602 338,045 -9,338 0.02% 879,661
2014-10-09 2014-10-07 2.559 347,383 +9,338 0.02% 889,080
2014-10-06 2014-09-30 2.463 338,045 -33,617 0.02% 832,601
2014-09-30 2014-09-26 2.741 371,662 +5,603 0.02% 1,018,879
2014-09-29 2014-09-25 2.913 366,059 -18,677 0.02% 1,066,239
2014-09-26 2014-09-24 3.116 384,736 -14,941 0.02% 1,198,920
2014-09-25 2014-09-23 3.180 399,677 +28,015 0.02% 1,271,160
2014-09-24 2014-09-22 3.191 371,662 -28,015 0.02% 1,186,039
2014-09-23 2014-09-19 3.330 399,677 +65,368 0.02% 1,331,080
2014-09-22 2014-09-18 3.341 334,309 -9,339 0.02% 1,116,959
2014-09-19 2014-09-17 3.298 343,648 -18,676 0.02% 1,133,441
2014-09-17 2014-09-15 3.255 362,324 +9,338 0.02% 1,179,520
2014-09-16 2014-09-12 3.448 352,986 -610,721 0.02% 1,217,161
2014-09-15 2014-09-11 3.416 963,707 -877,796 0.05% 3,292,079
2014-09-12 2014-09-10 3.459 1,841,503 +28,015 0.09% 6,369,561
2014-09-11 2014-09-08 3.620 1,813,488 +9,338 0.09% 6,563,960
2014-09-10 2014-09-05 3.673 1,804,150 +28,015 0.09% 6,626,761
2014-09-08 2014-09-04 3.705 1,776,135 -50,427 0.09% 6,580,920
2014-09-04 2014-09-02 3.609 1,826,562 +59,765 0.09% 6,591,722
2014-09-03 2014-09-01 3.705 1,766,797 -18,676 0.09% 6,546,321
2014-09-01 2014-08-28 3.641 1,785,473 +29,882 0.09% 6,500,799
2014-08-29 2014-08-27 4.262 1,755,591 +13,074 0.08% 7,482,401
2014-08-27 2014-08-25 4.219 1,742,517 -5,603 0.08% 7,352,039
2014-08-25 2014-08-21 4.337 1,748,120 +16,809 0.08% 7,581,599
2014-08-22 2014-08-20 4.455 1,731,311 +46,691 0.08% 7,712,638
2014-08-21 2014-08-19 4.605 1,684,620 -9,338 0.08% 7,757,199
2014-08-20 2014-08-18 4.530 1,693,958 +11,206 0.08% 7,673,218
2014-08-19 2014-08-15 4.551 1,682,752 +9,338 0.08% 7,658,498
2014-08-18 2014-08-14 4.605 1,673,414 +9,338 0.08% 7,705,599
2014-08-15 2014-08-13 4.605 1,664,076 -9,338 0.08% 7,662,600
2014-08-14 2014-08-12 4.562 1,673,414 -61,633 0.08% 7,633,919
2014-08-13 2014-08-11 4.498 1,735,047 -65,367 0.08% 7,803,601
2014-08-12 2014-08-08 4.433 1,800,414 +455,706 0.09% 7,981,918
2014-08-08 2014-08-06 4.562 1,344,708 +20,544 0.07% 6,134,401
2014-08-07 2014-08-05 4.626 1,324,164 -28,014 0.06% 6,125,761
2014-08-06 2014-08-04 4.540 1,352,178 +332,441 0.07% 6,139,518
2014-08-05 2014-08-01 4.733 1,019,737 +9,338 0.05% 4,826,641
2014-08-04 2014-07-31 4.701 1,010,399 +74,706 0.05% 4,749,982
2014-08-01 2014-07-30 4.830 935,693 -54,161 0.05% 4,519,022
2014-07-31 2014-07-29 4.605 989,854 +7,470 0.05% 4,557,998
2014-07-30 2014-07-28 4.723 982,384 +857,251 0.05% 4,639,321
2014-07-29 2014-07-25 4.872 125,133 +9,339 0.01% 609,702
2014-07-28 2014-07-24 4.958 115,794 -28,015 0.01% 574,119
2014-07-25 2014-07-23 5.022 143,809 +9,338 0.01% 722,260
2014-07-24 2014-07-22 4.733 134,471 +28,015 0.01% 636,481
2014-07-23 2014-07-21 4.894 106,456 +18,676 0.01% 520,980
2014-07-22 2014-07-18 5.012 87,780 +9,339 0.00% 439,922
2014-07-21 2014-07-17 5.269 78,441 +9,338 0.00% 413,278
2014-07-03 2014-06-30 5.654 69,103 +9,338 0.00% 390,720
2014-06-04 2014-05-30 6.393 59,765 -20,544 0.00% 382,056
2014-06-03 2014-05-29 6.187 80,309 +21,241 0.00% 496,854
2014-05-27 2014-05-23 6.523 59,068 -1,846 0.00% 385,281
2014-05-26 2014-05-22 6.393 60,914 -5,537 0.00% 389,402
2014-04-25 2014-04-23 5.862 66,451 -9,230 0.00% 389,518
2014-04-24 2014-04-22 5.732 75,681 +9,230 0.00% 433,782
2014-04-16 2014-04-14 5.461 66,451 -18,459 0.00% 362,878
2014-03-10 2014-03-06 6.133 84,910 -9,229 0.00% 520,720
2014-02-27 2014-02-25 5.851 94,139 -3,692 0.00% 550,797
2014-02-20 2014-02-18 5.732 97,831 -9,230 0.00% 560,739
2014-02-19 2014-02-17 5.797 107,061 -3,691 0.01% 620,603
2014-02-13 2014-02-11 5.678 110,752 -9,230 0.01% 628,798
2014-02-07 2014-02-05 5.515 119,982 -7,383 0.01% 661,702
2014-02-06 2014-02-04 5.385 127,365 -9,229 0.01% 685,859
2014-02-05 2014-01-30 5.374 136,594 +1,845 0.01% 734,078
2014-01-29 2014-01-27 5.363 134,749 +7,384 0.01% 722,702
2014-01-23 2014-01-21 5.699 127,365 +18,459 0.01% 725,879
2014-01-22 2014-01-20 6.046 108,906 +12,921 0.01% 658,438
2014-01-21 2014-01-17 6.458 95,985 +9,229 0.00% 619,838
2014-01-17 2014-01-15 6.208 86,756 -3,692 0.00% 538,620
2014-01-16 2014-01-14 6.338 90,448 +3,692 0.00% 573,302
2014-01-15 2014-01-13 6.306 86,756 -7,383 0.00% 547,080
2014-01-14 2014-01-10 5.938 94,139 -18,459 0.00% 558,957
2014-01-13 2014-01-09 5.775 112,598 -1,846 0.01% 650,259
2014-01-08 2014-01-06 5.569 114,444 +9,229 0.01% 637,360
2014-01-07 2014-01-03 5.255 105,215 -12,921 0.01% 552,902
2013-12-30 2013-12-24 5.136 118,136 -7,383 0.01% 606,721
2013-12-23 2013-12-19 5.114 125,519 -27,688 0.01% 641,919
2013-12-18 2013-12-16 5.157 153,207 +7,383 0.01% 790,158
2013-12-17 2013-12-13 5.212 145,824 -18,459 0.01% 759,981
2013-12-16 2013-12-12 5.179 164,283 +9,230 0.01% 850,842
2013-12-13 2013-12-11 5.255 155,053 -9,230 0.01% 814,799
2013-12-09 2013-12-05 5.483 164,283 -27,688 0.01% 900,683
2013-12-06 2013-12-04 5.320 191,971 -25,842 0.01% 1,021,282
2013-12-05 2013-12-03 5.309 217,813 +55,376 0.01% 1,156,401
2013-12-04 2013-12-02 5.342 162,437 +16,613 0.01% 867,682
2013-12-03 2013-11-29 5.515 145,824 -29,534 0.01% 804,221
2013-12-02 2013-11-28 5.320 175,358 -1,846 0.01% 932,901
2013-11-29 2013-11-27 5.222 177,204 +27,688 0.01% 925,442
2013-11-27 2013-11-25 5.352 149,516 +29,534 0.01% 800,282
2013-11-26 2013-11-22 5.569 119,982 -23,996 0.01% 668,202
2013-11-25 2013-11-21 5.461 143,978 -18,459 0.01% 786,240
2013-11-22 2013-11-20 5.374 162,437 +27,688 0.01% 872,962
2013-11-21 2013-11-19 5.407 134,749 +18,459 0.01% 728,542
2013-11-20 2013-11-18 5.623 116,290 -27,688 0.01% 653,941
2013-11-19 2013-11-15 5.320 143,978 -29,534 0.01% 765,960
2013-11-18 2013-11-14 5.233 173,512 -11,075 0.01% 908,041
2013-11-15 2013-11-13 5.136 184,587 -14,767 0.01% 947,999
2013-11-12 2013-11-08 4.984 199,354 +23,996 0.01% 993,600
2013-11-07 2013-11-05 5.082 175,358 -9,229 0.01% 891,101
2013-11-06 2013-11-04 4.995 184,587 +22,150 0.01% 921,999
2013-11-05 2013-11-01 5.082 162,437 +38,764 0.01% 825,442
2013-11-04 2013-10-31 5.309 123,673 +3,691 0.01% 656,598
2013-11-01 2013-10-30 5.287 119,982 -9,229 0.01% 634,402
2013-10-31 2013-10-29 4.832 129,211 +5,538 0.01% 624,400
2013-10-28 2013-10-24 5.157 123,673 +16,612 0.01% 637,838
2013-10-25 2013-10-23 5.287 107,061 -27,688 0.01% 566,083
2013-10-23 2013-10-21 5.244 134,749 +9,230 0.01% 706,642
2013-10-22 2013-10-18 5.309 125,519 +31,380 0.01% 666,399
2013-10-21 2013-10-17 5.342 94,139 -31,380 0.00% 502,858
2013-10-18 2013-10-16 5.136 125,519 +23,996 0.01% 644,639
2013-10-17 2013-10-15 5.472 101,523 +27,688 0.01% 555,500
2013-10-16 2013-10-11 5.894 73,835 +1,846 0.00% 435,201
2013-10-10 2013-10-08 5.905 71,989 -18,459 0.00% 425,100
2013-10-08 2013-10-04 5.483 90,448 +9,230 0.00% 495,882
2013-10-07 2013-10-03 5.602 81,218 -9,230 0.00% 454,958
2013-10-03 2013-09-30 5.569 90,448 +9,230 0.00% 503,722
2013-10-02 2013-09-27 5.656 81,218 -5,538 0.00% 459,358
2013-09-30 2013-09-26 5.493 86,756 -31,380 0.00% 476,580
2013-09-27 2013-09-25 5.222 118,136 -16,613 0.01% 616,961
2013-09-25 2013-09-23 4.941 134,749 +25,843 0.01% 665,762
2013-09-24 2013-09-19 4.984 108,906 +18,458 0.01% 542,798
2013-09-18 2013-09-16 4.995 90,448 -3,691 0.00% 451,782
2013-09-17 2013-09-13 4.876 94,139 +9,229 0.00% 458,998
2013-09-16 2013-09-12 4.822 84,910 +3,692 0.00% 409,400
2013-09-13 2013-09-11 5.049 81,218 -14,767 0.00% 410,078
2013-09-12 2013-09-10 4.941 95,985 -95,986 0.00% 474,239
2013-09-11 2013-09-09 4.865 191,971 -18,458 0.01% 933,922
2013-09-10 2013-09-06 4.822 210,429 -42,455 0.01% 1,014,599
2013-09-09 2013-09-05 4.562 252,884 +42,455 0.01% 1,153,538
2013-09-06 2013-09-04 4.767 210,429 +110,752 0.01% 1,003,199
2013-09-05 2013-09-03 5.157 99,677 +12,921 0.01% 514,080
2013-09-04 2013-09-02 5.222 86,756 +5,538 0.00% 453,080
2013-09-03 2013-08-30 5.363 81,218 +9,229 0.00% 435,598
2013-08-29 2013-08-27 5.417 71,989 +9,229 0.00% 390,000
2013-08-19 2013-08-15 6.100 62,760 -18,458 0.00% 382,842
2013-08-15 2013-08-12 5.688 81,218 +9,229 0.00% 461,998
2013-08-08 2013-08-06 5.320 71,989 +9,229 0.00% 382,980
2013-08-07 2013-08-05 5.277 62,760 +9,230 0.00% 331,162
2013-08-05 2013-08-01 5.417 53,530 -3,692 0.00% 289,999
2013-07-31 2013-07-29 5.255 57,222 +3,692 0.00% 300,700
2013-07-30 2013-07-26 5.526 53,530 -9,230 0.00% 295,799
2013-07-26 2013-07-24 5.548 62,760 +7,384 0.00% 348,162
2013-07-25 2013-07-23 5.461 55,376 -27,688 0.00% 302,399
2013-07-24 2013-07-22 5.082 83,064 -7,384 0.00% 422,099
2013-07-23 2013-07-19 4.778 90,448 -47,992 0.00% 432,182
2013-07-22 2013-07-18 5.049 138,440 -1,846 0.01% 698,998
2013-07-19 2013-07-17 4.843 140,286 +75,681 0.01% 679,439
2013-07-18 2013-07-16 5.212 64,605 -12,922 0.00% 336,697
2013-07-17 2013-07-15 5.352 77,527 +23,997 0.00% 414,962
2013-07-16 2013-07-12 5.797 53,530 -11,075 0.00% 310,298
2013-07-15 2013-07-11 5.992 64,605 +3,691 0.00% 387,097
2013-07-12 2013-07-10 5.623 60,914 +7,384 0.00% 342,541
2013-07-08 2013-07-04 6.165 53,530 -1,846 0.00% 330,018
2013-07-03 2013-06-28 6.068 55,376 -9,229 0.00% 335,999
2013-06-28 2013-06-26 6.078 64,605 -3,692 0.00% 392,697
2013-06-27 2013-06-25 5.764 68,297 +1,846 0.00% 393,679
2013-06-26 2013-06-24 5.938 66,451 +1,846 0.00% 394,558
2013-06-25 2013-06-21 6.198 64,605 -1,846 0.00% 400,397
2013-06-20 2013-06-18 6.393 66,451 -18,459 0.00% 424,798
2013-06-19 2013-06-17 6.219 84,910 -9,229 0.00% 528,080
2013-06-18 2013-06-14 5.894 94,139 -116,290 0.00% 554,877
2013-06-17 2013-06-13 5.786 210,429 +103,368 0.01% 1,217,518
2013-06-14 2013-06-11 5.678 107,061 +22,151 0.01% 607,843
2013-06-13 2013-06-10 5.959 84,910 +20,305 0.00% 506,000
2013-06-10 2013-06-06 6.631 64,605 +11,075 0.00% 428,397
2013-06-07 2013-06-05 6.869 53,530 -7,384 0.00% 367,718
2013-06-05 2013-06-03 7.148 60,914 +527 0.00% 435,405
2013-05-29 2013-05-27 7.399 60,387 -9,150 0.00% 446,818
2013-05-27 2013-05-23 6.689 69,537 +9,150 0.00% 465,121
2013-05-23 2013-05-21 6.973 60,387 -9,150 0.00% 421,078
2013-05-15 2013-05-13 7.257 69,537 -9,149 0.00% 504,641
2013-05-14 2013-05-10 7.268 78,686 -5,490 0.00% 571,897
2013-05-13 2013-05-09 7.049 84,176 +5,490 0.00% 593,398
2013-05-09 2013-05-07 7.213 78,686 +3,659 0.00% 567,597
2013-05-06 2013-05-02 6.984 75,027 -20,129 0.00% 523,982
2013-05-03 2013-04-30 6.765 95,156 +1,830 0.00% 643,762
2013-04-30 2013-04-26 6.372 93,326 -9,149 0.00% 594,661
2013-04-25 2013-04-23 6.678 102,475 -100,646 0.01% 684,317
2013-04-24 2013-04-22 5.935 203,121 +36,598 0.01% 1,205,461
2013-04-22 2013-04-18 5.935 166,523 -27,448 0.01% 988,263
2013-04-19 2013-04-17 5.814 193,971 +27,448 0.01% 1,127,838
2013-04-12 2013-04-10 5.978 166,523 -27,448 0.01% 995,543
2013-04-11 2013-04-09 5.825 193,971 -9,150 0.01% 1,129,958
2013-04-10 2013-04-08 5.541 203,121 +9,150 0.01% 1,125,540
2013-04-09 2013-04-05 5.508 193,971 -10,980 0.01% 1,068,478
2013-04-08 2013-04-03 5.738 204,951 +9,150 0.01% 1,176,001
2013-04-03 2013-03-28 5.902 195,801 -9,150 0.01% 1,155,599
2013-03-27 2013-03-25 6.022 204,951 +18,299 0.01% 1,234,241
2013-03-26 2013-03-22 6.055 186,652 -18,299 0.01% 1,130,162
2013-03-25 2013-03-21 5.957 204,951 +9,150 0.01% 1,220,801
2013-03-22 2013-03-20 5.913 195,801 +109,795 0.01% 1,157,739
2013-03-21 2013-03-19 5.498 86,006 -21,959 0.00% 472,819
2013-03-20 2013-03-18 5.257 107,965 +23,789 0.01% 567,579
2013-03-19 2013-03-15 5.465 84,176 -40,258 0.00% 459,999
2013-03-18 2013-03-14 5.443 124,434 -18,300 0.01% 677,278
2013-03-15 2013-03-13 5.017 142,734 -10,979 0.01% 716,042
2013-03-14 2013-03-12 4.984 153,713 +18,299 0.01% 766,079
2013-03-13 2013-03-11 4.853 135,414 +43,918 0.01% 657,120
2013-03-12 2013-03-08 5.388 91,496 -9,149 0.00% 493,001
2013-03-08 2013-03-06 5.366 100,645 +23,788 0.01% 540,097
2013-03-07 2013-03-05 5.312 76,857 -45,748 0.00% 408,242
2013-03-06 2013-03-04 5.028 122,605 -51,237 0.01% 616,402
2013-03-05 2013-03-01 5.082 173,842 -29,279 0.01% 883,499
2013-03-04 2013-02-28 4.820 203,121 +91,496 0.01% 979,020
2013-03-01 2013-02-27 4.798 111,625 -42,088 0.01% 535,580
2013-02-27 2013-02-25 4.558 153,713 -5,490 0.01% 700,559
2013-02-26 2013-02-22 4.722 159,203 +42,088 0.01% 751,681
2013-02-25 2013-02-21 4.722 117,115 -18,299 0.01% 552,961
2013-02-22 2013-02-20 4.907 135,414 -10,979 0.01% 664,520
2013-02-21 2013-02-19 4.612 146,393 +18,299 0.01% 675,198
2013-02-20 2013-02-18 4.678 128,094 +5,489 0.01% 599,199
2013-02-18 2013-02-14 4.623 122,605 +42,089 0.01% 566,822
2013-02-14 2013-02-07 4.503 80,516 -10,980 0.00% 362,558
2013-02-08 2013-02-06 4.481 91,496 -7,320 0.00% 410,000
2013-02-01 2013-01-30 4.066 98,816 -29,278 0.01% 401,762
2013-01-28 2013-01-24 3.880 128,094 -9,150 0.01% 496,999
2013-01-24 2013-01-22 4.077 137,244 -27,449 0.01% 559,501
2013-01-23 2013-01-21 4.077 164,693 +36,599 0.01% 671,402
2013-01-22 2013-01-18 4.153 128,094 -18,299 0.01% 531,999
2013-01-18 2013-01-16 4.241 146,393 +7,319 0.01% 620,798
2013-01-17 2013-01-15 4.022 139,074 +10,980 0.01% 559,361
2013-01-15 2013-01-11 3.782 128,094 -27,449 0.01% 484,399
2013-01-14 2013-01-10 3.694 155,543 +18,299 0.01% 574,600
2013-01-11 2013-01-09 3.869 137,244 -7,320 0.01% 531,001
2013-01-10 2013-01-08 3.814 144,564 +31,109 0.01% 551,422
2013-01-09 2013-01-07 4.448 113,455 -3,660 0.01% 504,680
2013-01-08 2013-01-04 4.415 117,115 +3,660 0.01% 517,121
2013-01-07 2013-01-03 4.645 113,455 +5,490 0.01% 527,000
2013-01-04 2013-01-02 4.754 107,965 -14,640 0.01% 513,299
2013-01-03 2012-12-31 4.470 122,605 -1,829 0.01% 548,062
2013-01-02 2012-12-27 4.044 124,434 +10,979 0.01% 503,198
2012-12-28 2012-12-24 4.000 113,455 -25,619 0.01% 453,840
2012-12-27 2012-12-20 4.011 139,074 -1,830 0.01% 557,841
2012-12-21 2012-12-19 4.022 140,904 +1,830 0.01% 566,721
2012-12-20 2012-12-18 4.120 139,074 -43,918 0.01% 573,041
2012-12-19 2012-12-17 4.022 182,992 +18,299 0.01% 736,001
2012-12-17 2012-12-13 4.000 164,693 +53,068 0.01% 658,801
2012-12-14 2012-12-12 3.924 111,625 -10,980 0.01% 437,980
2012-12-13 2012-12-11 3.738 122,605 +34,769 0.01% 458,282
2012-12-12 2012-12-10 3.738 87,836 -36,598 0.00% 328,320
2012-12-11 2012-12-07 3.716 124,434 -9,150 0.01% 462,398
2012-12-10 2012-12-06 3.530 133,584 -3,660 0.01% 471,580
2012-12-07 2012-12-05 3.476 137,244 -135,414 0.01% 477,000
2012-12-06 2012-12-04 3.191 272,658 +91,496 0.01% 870,161
2012-12-05 2012-12-03 3.366 181,162 -7,320 0.01% 609,840
2012-12-04 2012-11-30 3.421 188,482 -27,448 0.01% 644,781
2012-12-03 2012-11-29 3.465 215,930 +54,897 0.01% 748,119
2012-11-30 2012-11-28 3.486 161,033 -76,856 0.01% 561,441
2012-11-29 2012-11-27 3.213 237,889 +135,414 0.01% 764,399
2012-11-28 2012-11-26 3.191 102,475 -124,435 0.01% 327,039
2012-11-26 2012-11-22 2.853 226,910 +27,449 0.01% 647,280
2012-11-23 2012-11-21 2.842 199,461 -27,449 0.01% 566,800
2012-11-22 2012-11-20 2.831 226,910 -20,129 0.01% 642,320
2012-11-21 2012-11-19 2.809 247,039 +9,150 0.01% 693,900
2012-11-20 2012-11-16 2.885 237,889 +23,789 0.01% 686,399
2012-11-19 2012-11-15 2.907 214,100 +80,516 0.01% 622,439
2012-11-16 2012-11-14 2.721 133,584 +1,830 0.01% 363,540
2012-11-13 2012-11-09 2.820 131,754 +27,449 0.01% 371,520
2012-11-12 2012-11-08 2.907 104,305 -32,939 0.01% 303,239
2012-11-09 2012-11-07 2.896 137,244 -23,789 0.01% 397,500
2012-11-08 2012-11-06 2.765 161,033 -1,830 0.01% 445,281
2012-11-06 2012-11-02 2.536 162,863 +23,789 0.01% 412,961
2012-11-05 2012-11-01 2.568 139,074 -7,319 0.01% 357,201
2012-11-02 2012-10-31 2.557 146,393 +3,659 0.01% 374,399
2012-10-31 2012-10-29 2.590 142,734 -45,748 0.01% 369,721
2012-10-30 2012-10-26 2.481 188,482 -18,299 0.01% 467,621
2012-10-29 2012-10-25 2.372 206,781 +18,299 0.01% 490,421
2012-10-26 2012-10-24 2.459 188,482 +27,449 0.01% 463,501
2012-10-25 2012-10-22 2.492 161,033 -27,449 0.01% 401,281
2012-10-24 2012-10-19 2.448 188,482 -45,748 0.01% 461,441
2012-10-22 2012-10-18 2.328 234,230 +91,496 0.01% 545,281
2012-10-19 2012-10-17 2.273 142,734 -18,299 0.01% 324,481
2012-10-18 2012-10-16 2.295 161,033 -21,959 0.01% 369,600
2012-10-17 2012-10-15 2.306 182,992 +7,320 0.01% 422,000
2012-10-11 2012-10-09 2.077 175,672 +45,748 0.01% 364,800
2012-10-10 2012-10-08 2.077 129,924 +21,959 0.01% 269,800
2012-10-09 2012-10-05 2.044 107,965 -18,299 0.01% 220,660
2012-09-26 2012-09-24 1.989 126,264 +9,149 0.01% 251,159
2012-09-20 2012-09-18 2.088 117,115 -1,830 0.01% 244,481
2012-09-19 2012-09-17 2.088 118,945 +9,150 0.01% 248,301
2012-09-18 2012-09-14 2.175 109,795 -10,980 0.01% 238,800
2012-09-17 2012-09-13 2.120 120,775 +9,150 0.01% 256,081
2012-09-14 2012-09-12 2.175 111,625 -9,150 0.01% 242,780
2012-09-10 2012-09-06 2.011 120,775 -18,299 0.01% 242,881
2012-09-05 2012-09-03 1.803 139,074 +18,299 0.01% 250,800
2012-08-24 2012-08-22 1.705 120,775 -18,299 0.01% 205,921
2012-07-31 2012-07-27 1.661 139,074 -9,149 0.01% 231,040
2012-07-25 2012-07-23 1.661 148,223 +27,448 0.01% 246,239
2012-07-11 2012-07-09 1.792 120,775 -23,789 0.01% 216,481
2012-06-29 2012-06-27 1.399 144,564 -14,639 0.01% 202,241
2012-05-29 2012-05-25 1.279 159,203 +2,773 0.01% 203,647
2012-04-27 2012-04-25 1.279 156,430 -17,981 0.01% 200,100
2012-04-26 2012-04-24 1.335 174,411 +17,981 0.01% 232,801
2012-04-20 2012-04-18 1.413 156,430 -17,981 0.01% 220,980
2012-04-16 2012-04-12 1.402 174,411 -35,961 0.01% 244,441
2012-04-05 2012-04-02 1.279 210,372 -8,990 0.01% 269,101
2012-04-02 2012-03-29 1.235 219,362 -17,980 0.01% 270,840
2012-03-30 2012-03-28 1.235 237,342 -17,981 0.01% 293,040
2012-03-29 2012-03-27 1.279 255,323 +35,961 0.01% 326,600
2012-03-09 2012-03-07 1.146 219,362 +17,981 0.01% 251,320
2012-03-08 2012-03-06 1.123 201,381 +8,990 0.01% 226,240
2012-03-07 2012-03-05 1.168 192,391 -44,951 0.01% 224,700
2012-03-06 2012-03-02 1.257 237,342 +44,951 0.01% 298,320
2012-03-05 2012-03-01 1.224 192,391 -8,990 0.01% 235,400
2012-03-02 2012-02-29 1.301 201,381 +17,980 0.01% 262,080
2012-02-15 2012-02-13 1.413 183,401 -26,971 0.01% 259,080
2012-02-03 2012-02-01 1.179 210,372 -7,192 0.01% 248,041
2012-01-11 2012-01-09 1.112 217,564 -179,804 0.01% 242,000
2012-01-10 2012-01-06 1.068 397,368 +179,804 0.02% 424,320
2011-12-13 2011-12-09 1.012 217,564 -12,586 0.01% 220,220
2011-12-05 2011-12-01 1.057 230,150 +12,586 0.01% 243,200
2011-09-26 2011-09-22 0.912 217,564 -89,902 0.01% 198,440
2011-09-12 2011-09-08 1.046 307,466 -14,384 0.02% 321,480
2011-08-24 2011-08-22 1.101 321,850 -89,903 0.02% 354,420
2011-08-09 2011-08-05 1.491 411,753 -17,980 0.02% 613,720
2011-08-05 2011-08-03 1.513 429,733 +12,586 0.02% 650,080
2011-07-21 2011-07-19 1.680 417,147 -1,798 0.02% 700,640
2011-07-20 2011-07-18 1.713 418,945 -28,769 0.02% 717,640
2011-07-19 2011-07-15 1.680 447,714 +17,981 0.02% 751,980
2011-07-12 2011-07-08 1.680 429,733 +26,970 0.02% 721,780
2011-07-06 2011-07-04 1.668 402,763 -53,941 0.02% 672,001
2011-06-27 2011-06-23 1.435 456,704 -17,980 0.02% 655,320
2011-06-14 2011-06-10 1.468 474,684 +17,980 0.03% 696,959
2011-06-03 2011-06-01 1.691 456,704 +17,981 0.02% 772,160
2011-05-30 2011-05-26 1.724 438,723 +35,960 0.02% 756,399
2011-05-20 2011-05-18 1.657 402,763 -53,941 0.02% 667,521
2011-05-18 2011-05-16 1.591 456,704 +53,941 0.02% 726,440
2011-05-17 2011-05-13 1.635 402,763 -17,980 0.02% 658,561
2011-05-13 2011-05-11 1.635 420,743 -17,980 0.02% 687,960
2011-05-12 2011-05-09 1.613 438,723 +17,980 0.02% 707,599
2011-05-11 2011-05-06 1.579 420,743 +17,980 0.02% 664,560
2011-05-05 2011-05-03 1.794 402,763 +5,736 0.02% 722,611
2011-05-04 2011-04-29 1.794 397,027 -17,724 0.02% 712,320
2011-05-03 2011-04-28 1.839 414,751 +17,724 0.02% 762,839
2011-04-28 2011-04-26 1.839 397,027 -8,862 0.02% 730,240
2011-04-27 2011-04-21 1.805 405,889 -17,725 0.02% 732,800
2011-04-26 2011-04-20 1.828 423,614 +8,863 0.02% 774,361
2011-04-21 2011-04-19 1.783 414,751 -7,090 0.02% 739,439
2011-04-19 2011-04-15 1.726 421,841 -28,359 0.02% 728,280
2011-04-15 2011-04-13 1.681 450,200 +19,497 0.02% 756,920
2011-04-13 2011-04-11 1.726 430,703 -95,712 0.02% 743,579
2011-04-12 2011-04-08 1.738 526,415 +30,131 0.03% 914,760
2011-04-11 2011-04-07 1.636 496,284 -8,862 0.03% 812,000
2011-04-08 2011-04-06 1.580 505,146 +79,760 0.03% 798,000
2011-04-07 2011-04-04 1.602 425,386 +54,946 0.02% 681,600
2011-04-06 2011-04-01 1.489 370,440 +17,724 0.02% 551,759
2011-03-30 2011-03-28 1.478 352,716 -17,724 0.02% 521,380
2011-03-25 2011-03-23 1.523 370,440 -8,863 0.02% 564,299
2011-03-23 2011-03-21 1.410 379,303 +8,863 0.02% 535,001
2011-03-17 2011-03-15 1.354 370,440 -79,760 0.02% 501,600
2011-03-16 2011-03-14 1.410 450,200 -26,587 0.02% 635,000
2011-03-14 2011-03-10 1.456 476,787 -10,635 0.03% 694,020
2011-03-11 2011-03-09 1.512 487,422 -12,407 0.03% 737,001
2011-03-10 2011-03-08 1.444 499,829 +155,975 0.03% 721,921
2011-03-08 2011-03-04 1.377 343,854 +62,036 0.02% 473,360
2011-03-03 2011-03-01 1.275 281,818 -35,449 0.02% 359,340
2011-03-02 2011-02-28 1.286 317,267 -88,622 0.02% 408,120
2011-02-25 2011-02-23 1.230 405,889 -102,802 0.02% 499,220
2011-02-24 2011-02-22 1.253 508,691 +88,622 0.03% 637,140
2011-02-23 2011-02-21 1.298 420,069 +8,862 0.02% 545,100
2011-02-22 2011-02-18 1.264 411,207 +37,222 0.02% 519,681
2011-02-21 2011-02-17 1.264 373,985 +12,407 0.02% 472,640
2011-02-18 2011-02-16 1.264 361,578 +17,724 0.02% 456,960
2011-02-11 2011-02-09 1.264 343,854 -15,952 0.02% 434,560
2011-02-09 2011-02-07 1.253 359,806 -8,862 0.02% 450,660
2011-02-07 2011-01-31 1.185 368,668 -88,622 0.02% 436,800
2011-02-01 2011-01-28 1.128 457,290 +17,724 0.02% 516,000
2011-01-31 2011-01-27 1.072 439,566 -26,586 0.02% 471,200
2011-01-26 2011-01-24 1.004 466,152 -8,862 0.03% 468,140
2011-01-17 2011-01-13 0.993 475,014 -33,677 0.03% 471,680
2011-01-11 2011-01-07 0.970 508,691 -8,862 0.03% 493,640
2011-01-07 2011-01-05 0.937 517,553 -26,587 0.03% 484,720
2010-12-29 2010-12-24 0.891 544,140 -35,449 0.03% 485,060
2010-12-10 2010-12-08 0.891 579,589 -26,586 0.03% 516,660
2010-12-08 2010-12-06 0.880 606,175 +17,724 0.03% 533,520
2010-11-26 2010-11-24 0.869 588,451 +51,401 0.03% 511,280
2010-11-17 2010-11-15 0.869 537,050 -150,657 0.03% 466,620
2010-11-16 2010-11-12 0.891 687,707 -97,485 0.04% 613,040
2010-11-15 2010-11-11 0.914 785,192 +88,622 0.04% 717,660
2010-11-09 2010-11-05 0.914 696,570 +62,036 0.04% 636,660
2010-11-05 2010-11-03 0.914 634,534 +26,586 0.03% 579,960
2010-11-03 2010-11-01 0.925 607,948 +62,036 0.03% 562,520
2010-10-28 2010-10-26 0.903 545,912 -26,587 0.03% 492,800
2010-10-25 2010-10-21 0.891 572,499 -1,772 0.03% 510,340
2010-10-21 2010-10-19 0.903 574,271 -708,977 0.03% 518,400
2010-10-20 2010-10-18 0.903 1,283,248 +762,150 0.07% 1,158,400
2010-10-08 2010-10-06 0.880 521,098 -194,969 0.03% 458,640
2010-10-06 2010-10-04 0.880 716,067 +194,969 0.04% 630,240
2010-10-04 2010-09-29 0.869 521,098 +1,773 0.03% 452,760
2010-09-21 2010-09-17 0.869 519,325 -35,449 0.03% 451,220
2010-09-02 2010-08-31 0.846 554,774 +5,317 0.03% 469,500
2010-08-16 2010-08-12 0.891 549,457 -70,898 0.03% 489,800
2010-08-09 2010-08-05 0.869 620,355 -1,772 0.03% 539,000
2010-07-30 2010-07-28 0.869 622,127 +7,090 0.03% 540,540
2010-07-29 2010-07-27 0.880 615,037 -19,497 0.03% 541,320
2010-07-08 2010-07-06 0.812 634,534 -26,587 0.03% 515,520
2010-06-11 2010-06-09 0.801 661,121 -42,538 0.04% 529,660
2010-06-10 2010-06-08 0.801 703,659 +42,538 0.04% 563,740
2010-05-27 2010-05-25 0.733 661,121 +5,317 0.04% 484,900
2010-05-19 2010-05-17 0.812 655,804 -8,556 0.04% 532,650
2010-04-28 2010-04-26 0.995 664,360 -1,749 0.04% 661,200
2010-04-16 2010-04-14 0.938 666,109 -75,177 0.04% 624,840
2010-04-15 2010-04-13 0.869 741,286 -5,245 0.04% 644,480
2010-04-14 2010-04-12 0.858 746,531 -8,742 0.04% 640,500
2010-03-25 2010-03-23 0.824 755,273 -85,668 0.04% 622,080
2010-03-24 2010-03-22 0.847 840,941 +50,702 0.05% 711,880
2010-03-23 2010-03-19 0.824 790,239 +8,741 0.04% 650,880
2010-03-19 2010-03-17 0.835 781,498 +34,967 0.04% 652,620
2010-03-08 2010-03-04 0.824 746,531 +31,469 0.04% 614,880
2010-03-02 2010-02-26 0.824 715,062 +5,245 0.04% 588,960
2010-02-12 2010-02-10 0.835 709,817 +8,742 0.04% 592,760
2010-01-19 2010-01-15 0.949 701,075 -26,225 0.04% 665,660
2010-01-13 2010-01-11 1.041 727,300 -26,225 0.04% 757,120
2010-01-12 2010-01-08 1.041 753,525 -87,416 0.04% 784,420
2010-01-11 2010-01-07 1.030 840,941 +96,158 0.05% 865,801
2010-01-08 2010-01-06 1.030 744,783 -13,987 0.04% 766,800
2010-01-07 2010-01-05 0.995 758,770 +87,416 0.04% 755,160
2010-01-04 2009-12-29 0.972 671,354 -17,483 0.04% 652,800
2009-12-29 2009-12-24 0.961 688,837 +1,748 0.04% 661,920
2009-12-28 2009-12-22 0.904 687,089 -62,939 0.04% 620,940
2009-12-22 2009-12-18 0.881 750,028 -8,742 0.04% 660,660
2009-12-21 2009-12-17 0.904 758,770 -6,993 0.04% 685,720
2009-12-16 2009-12-14 0.938 765,763 +34,966 0.04% 718,320
2009-12-14 2009-12-10 0.949 730,797 -34,966 0.04% 693,880
2009-12-07 2009-12-03 1.018 765,763 +87,416 0.04% 779,640
2009-12-02 2009-11-30 0.938 678,347 -24,476 0.04% 636,320
2009-12-01 2009-11-27 0.892 702,823 -52,450 0.04% 627,120
2009-11-19 2009-11-17 0.984 755,273 -8,742 0.04% 743,040
2009-11-04 2009-11-02 0.915 764,015 +13,987 0.04% 699,200
2009-10-30 2009-10-28 0.961 750,028 -34,966 0.04% 720,720
2009-10-28 2009-10-23 1.018 784,994 -8,742 0.04% 799,220
2009-10-23 2009-10-21 0.949 793,736 -6,993 0.04% 753,640
2009-10-22 2009-10-20 0.972 800,729 +6,993 0.04% 778,600
2009-10-21 2009-10-19 0.949 793,736 -34,966 0.04% 753,640
2009-10-19 2009-10-15 0.881 828,702 -13,987 0.05% 729,960
2009-10-13 2009-10-09 0.824 842,689 +17,483 0.05% 694,080
2009-10-09 2009-10-07 0.801 825,206 +17,484 0.05% 660,800
2009-10-07 2009-10-05 0.766 807,722 -8,742 0.04% 619,080
2009-10-06 2009-10-02 0.755 816,464 -8,742 0.04% 616,440
2009-09-28 2009-09-24 0.812 825,206 +5,245 0.05% 670,240
2009-09-18 2009-09-16 0.835 819,961 +17,483 0.04% 684,740
2009-09-15 2009-09-11 0.881 802,478 +24,477 0.04% 706,860
2009-09-14 2009-09-10 0.904 778,001 -26,225 0.04% 703,100
2009-09-10 2009-09-08 0.881 804,226 -8,741 0.04% 708,400
2009-09-09 2009-09-07 0.915 812,967 -127,628 0.04% 744,000
2009-09-08 2009-09-04 0.824 940,595 +5,245 0.05% 774,720
2009-09-07 2009-09-03 0.835 935,350 +96,158 0.05% 781,100
2009-09-04 2009-09-02 0.824 839,192 +17,483 0.05% 691,200
2009-09-02 2009-08-31 0.869 821,709 +52,449 0.04% 714,400
2009-08-26 2009-08-24 0.995 769,260 -26,224 0.04% 765,600
2009-08-21 2009-08-19 0.972 795,484 +26,224 0.04% 773,500
2009-08-17 2009-08-13 1.041 769,260 -31,469 0.04% 800,801
2009-08-14 2009-08-12 1.030 800,729 +31,469 0.04% 824,400
2009-08-11 2009-08-07 1.064 769,260 -17,483 0.04% 818,401
2009-08-06 2009-08-04 1.075 786,743 +26,225 0.04% 846,000
2009-08-05 2009-08-03 1.098 760,518 +5,245 0.04% 835,200
2009-08-04 2009-07-31 1.098 755,273 +26,225 0.04% 829,440
2009-07-31 2009-07-29 1.098 729,048 -52,450 0.04% 800,640
2009-07-30 2009-07-28 1.155 781,498 +17,483 0.04% 902,940
2009-07-29 2009-07-27 1.144 764,015 -45,456 0.04% 874,001
2009-07-28 2009-07-24 1.144 809,471 +34,967 0.04% 926,000
2009-07-27 2009-07-23 1.133 774,504 +52,449 0.04% 877,139
2009-07-23 2009-07-21 1.155 722,055 +8,742 0.04% 834,260
2009-07-22 2009-07-20 1.087 713,313 -52,450 0.04% 775,200
2009-07-20 2009-07-16 1.064 765,763 -52,449 0.04% 814,680
2009-07-17 2009-07-15 1.064 818,212 +34,966 0.04% 870,480
2009-07-15 2009-07-13 0.949 783,246 +20,980 0.04% 743,680
2009-07-09 2009-07-07 1.052 762,266 +43,708 0.04% 802,240
2009-07-08 2009-07-06 1.064 718,558 +17,483 0.04% 764,460
2009-07-07 2009-07-03 1.064 701,075 +26,225 0.04% 745,860
2009-07-06 2009-07-02 1.064 674,850 +6,993 0.04% 717,960
2009-07-03 2009-06-30 1.087 667,857 +17,483 0.04% 725,800
2009-06-30 2009-06-26 1.121 650,374 -34,966 0.04% 729,120
2009-06-29 2009-06-25 1.110 685,340 +5,245 0.04% 760,480
2009-06-26 2009-06-24 1.075 680,095 +15,735 0.04% 731,320
2009-06-25 2009-06-23 1.087 664,360 -52,450 0.04% 721,999
2009-06-24 2009-06-22 1.121 716,810 +17,483 0.04% 803,600
2009-06-23 2009-06-19 1.155 699,327 +34,967 0.04% 808,000
2009-06-19 2009-06-17 1.178 664,360 -17,484 0.04% 782,799
2009-06-17 2009-06-15 1.155 681,844 -82,171 0.04% 787,800
2009-06-16 2009-06-12 1.190 764,015 -26,224 0.04% 908,961
2009-06-15 2009-06-11 1.281 790,239 -8,742 0.04% 1,012,480
2009-06-12 2009-06-10 1.304 798,981 +78,674 0.04% 1,041,960
2009-06-11 2009-06-09 1.304 720,307 +8,742 0.04% 939,360
2009-06-10 2009-06-08 1.338 711,565 +61,191 0.04% 952,380
2009-06-09 2009-06-05 1.178 650,374 +17,483 0.04% 766,320
2009-06-05 2009-06-03 1.133 632,891 -69,932 0.03% 716,760
2009-06-04 2009-06-02 1.098 702,823 +29,721 0.04% 771,840
2009-06-03 2009-06-01 1.030 673,102 -31,470 0.04% 693,000
2009-06-02 2009-05-29 0.949 704,572 -41,959 0.04% 668,980
2009-06-01 2009-05-27 0.949 746,531 +3,496 0.04% 708,820
2009-05-27 2009-05-25 0.938 743,035 +33,218 0.04% 697,000
2009-05-26 2009-05-22 0.927 709,817 +22,728 0.04% 657,720
2009-05-25 2009-05-21 0.961 687,089 -218,539 0.04% 660,240
2009-05-22 2009-05-20 0.949 905,628 +90,912 0.05% 859,880
2009-05-21 2009-05-19 0.949 814,716 -62,939 0.04% 773,560
2009-05-20 2009-05-18 1.021 877,655 -61,191 0.05% 895,652
2009-05-19 2009-05-15 0.985 938,846 +134,892 0.05% 924,676
2009-05-18 2009-05-14 0.961 803,954 +8,427 0.05% 772,740
2009-05-15 2009-05-13 0.985 795,527 +38,765 0.05% 783,520
2009-05-14 2009-05-12 0.985 756,762 -25,282 0.04% 745,340
2009-05-13 2009-05-11 0.961 782,044 +42,136 0.04% 751,680
2009-05-12 2009-05-08 0.926 739,908 -75,844 0.04% 684,840
2009-05-11 2009-05-07 0.878 815,752 +16,854 0.05% 716,320
2009-05-08 2009-05-06 0.878 798,898 -101,126 0.05% 701,520
2009-05-07 2009-05-05 0.854 900,024 +16,854 0.05% 768,960
2009-05-06 2009-05-04 0.866 883,170 -16,854 0.05% 765,040
2009-05-05 2009-04-30 0.795 900,024 -8,427 0.05% 715,560
2009-05-04 2009-04-29 0.771 908,451 -16,855 0.05% 700,700
2009-04-30 2009-04-28 0.748 925,306 -33,709 0.05% 691,740
2009-04-29 2009-04-27 0.771 959,015 +50,564 0.05% 739,700
2009-04-28 2009-04-24 0.843 908,451 +50,563 0.05% 765,380
2009-04-27 2009-04-23 0.854 857,888 -16,855 0.05% 732,960
2009-04-24 2009-04-22 0.843 874,743 +75,845 0.05% 736,980
2009-04-23 2009-04-21 0.854 798,898 +8,427 0.05% 682,560
2009-04-22 2009-04-20 0.890 790,471 +67,418 0.04% 703,500
2009-04-21 2009-04-17 0.854 723,053 +50,563 0.04% 617,760
2009-04-20 2009-04-16 0.890 672,490 +106,183 0.04% 598,500
2009-04-17 2009-04-15 0.937 566,307 +84,272 0.03% 530,880
2009-04-16 2009-04-14 0.807 482,035 -107,869 0.03% 388,960
2009-04-14 2009-04-08 0.724 589,904 -25,281 0.03% 427,000
2009-04-09 2009-04-07 0.748 615,185 -23,596 0.03% 459,900
2009-04-08 2009-04-06 0.783 638,781 +33,709 0.04% 500,280
2009-04-07 2009-04-03 0.783 605,072 +91,013 0.03% 473,880
2009-04-06 2009-04-02 0.748 514,059 +33,709 0.03% 384,300
2009-04-03 2009-04-01 0.748 480,350 -25,282 0.03% 359,100
2009-04-02 2009-03-31 0.712 505,632 +25,282 0.03% 360,000
2009-03-26 2009-03-24 0.771 480,350 -25,282 0.03% 370,500
2009-03-25 2009-03-23 0.807 505,632 +25,282 0.03% 408,000
2009-03-20 2009-03-18 0.783 480,350 -20,225 0.03% 376,200
2009-03-13 2009-03-11 0.748 500,575 -8,427 0.03% 374,220
2009-03-09 2009-03-05 0.819 509,002 +8,427 0.03% 416,760
2009-03-06 2009-03-04 0.676 500,575 -25,282 0.03% 338,580
2009-02-23 2009-02-19 0.748 525,857 -5,056 0.03% 393,120
2009-02-10 2009-02-06 0.724 530,913 -8,427 0.03% 384,300
2009-02-03 2009-01-30 0.700 539,340 +15,169 0.03% 377,600
2009-01-22 2009-01-20 0.700 524,171 +25,281 0.03% 366,980
2009-01-14 2009-01-12 0.700 498,890 -8,427 0.03% 349,280
2009-01-08 2009-01-06 0.771 507,317 +25,282 0.03% 391,300
2008-12-22 2008-12-18 0.759 482,035 -1,686 0.03% 366,080
2008-12-19 2008-12-17 0.771 483,721 -33,709 0.03% 373,100
2008-12-08 2008-12-04 0.653 517,430 -25,281 0.03% 337,700
2008-12-05 2008-12-03 0.665 542,711 +25,281 0.03% 360,640
2008-11-28 2008-11-26 0.641 517,430 -67,417 0.03% 331,560
2008-11-27 2008-11-25 0.605 584,847 +67,417 0.03% 353,940
2008-11-11 2008-11-07 0.641 517,430 +1,686 0.03% 331,560
2008-10-20 2008-10-16 0.807 515,744 -10,113 0.03% 416,160
2008-10-16 2008-10-14 0.854 525,857 -53,934 0.03% 449,280
2008-10-14 2008-10-10 0.831 579,791 -6,742 0.03% 481,600
2008-10-10 2008-10-08 0.819 586,533 -13,483 0.03% 480,240
2008-09-24 2008-09-22 0.783 600,016 -8,427 0.03% 469,920
2008-09-11 2008-09-09 0.866 608,443 -8,428 0.03% 527,060
2008-09-10 2008-09-08 0.866 616,871 +25,282 0.03% 534,360
2008-08-29 2008-08-27 1.139 591,589 +8,427 0.03% 673,920
2008-08-25 2008-08-20 1.032 583,162 +3,371 0.03% 602,040
2008-08-21 2008-08-19 0.997 579,791 -13,483 0.03% 577,920
2008-08-14 2008-08-12 1.293 593,274 -16,855 0.03% 767,359
2008-08-12 2008-08-08 1.353 610,129 +1,686 0.03% 825,360
2008-08-07 2008-08-04 1.436 608,443 -16,855 0.03% 873,620
2008-08-01 2008-07-30 1.519 625,298 -3,371 0.04% 949,760
2008-07-17 2008-07-15 1.578 628,669 +16,855 0.04% 992,181
2008-07-15 2008-07-11 1.661 611,814 +84,272 0.03% 1,016,400
2008-07-08 2008-07-04 1.685 527,542 +1,685 0.03% 888,920
2008-06-30 2008-06-26 1.899 525,857 +25,282 0.03% 998,400
2008-06-26 2008-06-24 1.946 500,575 -8,427 0.03% 974,159
2008-06-23 2008-06-19 1.958 509,002 -25,282 0.03% 996,599
2008-06-18 2008-06-16 1.910 534,284 +25,282 0.03% 1,020,740
2008-06-11 2008-06-06 2.017 509,002 -8,428 0.03% 1,026,799
2008-06-05 2008-06-03 2.005 517,430 -62,361 0.03% 1,037,661
2008-06-04 2008-06-02 1.899 579,791 +58,990 0.03% 1,100,800
2008-05-27 2008-05-23 2.231 520,801 -11,798 0.03% 1,161,841
2008-05-26 2008-05-22 2.302 532,599 -16,854 0.03% 1,226,081
2008-05-23 2008-05-21 2.361 549,453 -5,056 0.03% 1,297,480
2008-05-22 2008-05-20 2.243 554,509 -8,427 0.03% 1,243,619
2008-05-21 2008-05-19 2.326 562,936 -26,968 0.03% 1,309,279
2008-05-20 2008-05-16 2.172 589,904 -11,798 0.03% 1,281,001
2008-05-16 2008-05-14 2.148 601,702 -53,934 0.03% 1,292,341
2008-05-15 2008-05-13 2.172 655,636 -47,192 0.04% 1,423,741
2008-05-09 2008-05-07 1.982 702,828 -50,563 0.04% 1,392,780
2008-05-08 2008-05-06 1.922 753,391 +42,136 0.04% 1,448,280
2008-05-05 2008-04-30 2.017 711,255 -25,282 0.04% 1,434,800
2008-05-02 2008-04-29 1.934 736,537 -43,821 0.04% 1,424,621
2008-04-30 2008-04-28 1.899 780,358 -16,854 0.04% 1,481,600
2008-04-29 2008-04-25 1.910 797,212 -84,272 0.05% 1,523,059
2008-04-28 2008-04-24 1.958 881,484 -3,371 0.05% 1,725,899
2008-04-24 2008-04-22 1.827 884,855 -8,427 0.05% 1,616,999
2008-04-22 2008-04-18 1.768 893,282 -8,428 0.05% 1,579,399
2008-04-21 2008-04-17 1.768 901,710 -1,685 0.05% 1,594,301
2008-04-18 2008-04-16 1.732 903,395 -8,427 0.05% 1,565,120
2008-04-15 2008-04-11 1.768 911,822 +8,427 0.05% 1,612,179
2008-04-14 2008-04-10 1.780 903,395 -8,427 0.05% 1,608,000
2008-04-10 2008-04-08 1.780 911,822 -8,427 0.05% 1,622,999
2008-04-08 2008-04-03 1.721 920,249 -20,226 0.05% 1,583,399
2008-04-07 2008-04-02 1.590 940,475 +8,427 0.05% 1,495,440
2008-04-03 2008-04-01 1.507 932,048 +8,428 0.05% 1,404,621
2008-04-01 2008-03-28 1.649 923,620 -42,136 0.05% 1,523,439
2008-03-31 2008-03-27 1.495 965,756 +8,427 0.05% 1,443,960
2008-03-28 2008-03-26 1.519 957,329 +84,272 0.05% 1,454,080
2008-03-27 2008-03-25 1.400 873,057 +25,281 0.05% 1,222,480
2008-03-20 2008-03-18 1.543 847,776 +11,798 0.05% 1,307,801
2008-03-19 2008-03-17 1.697 835,978 -6,741 0.05% 1,418,561
2008-03-18 2008-03-14 1.851 842,719 -13,484 0.05% 1,559,999
2008-03-11 2008-03-07 2.088 856,203 -10,112 0.05% 1,788,160
2008-03-10 2008-03-06 2.172 866,315 -104,498 0.05% 1,881,239
2008-03-07 2008-03-05 2.077 970,813 -33,708 0.06% 2,016,001
2008-03-06 2008-03-04 2.065 1,004,521 +25,281 0.06% 2,074,079
2008-03-05 2008-03-03 2.041 979,240 -8,427 0.06% 1,998,640
2008-03-03 2008-02-28 2.077 987,667 +6,742 0.06% 2,051,000
2008-02-29 2008-02-27 2.077 980,925 -26,967 0.06% 2,036,999
2008-02-28 2008-02-26 1.994 1,007,892 +33,708 0.06% 2,009,279
2008-02-27 2008-02-25 2.017 974,184 +20,226 0.06% 1,965,201
2008-02-26 2008-02-22 1.934 953,958 +16,854 0.05% 1,845,159
2008-02-25 2008-02-21 1.994 937,104 +13,484 0.05% 1,868,160
2008-02-22 2008-02-20 2.112 923,620 -241,018 0.05% 1,950,879
2008-02-21 2008-02-19 1.863 1,164,638 +25,281 0.07% 2,169,740
2008-02-20 2008-02-18 1.827 1,139,357 +205,624 0.06% 2,082,081
2008-02-19 2008-02-15 1.863 933,733 -8,427 0.05% 1,739,560
2008-02-18 2008-02-14 1.851 942,160 -21,911 0.05% 1,744,080
2008-02-15 2008-02-13 1.839 964,071 -23,596 0.05% 1,773,200
2008-02-13 2008-02-11 1.899 987,667 -5,056 0.06% 1,875,200
2008-02-12 2008-02-06 1.922 992,723 -8,428 0.06% 1,908,359
2008-02-11 2008-02-04 2.029 1,001,151 -8,427 0.06% 2,031,481
2008-02-01 2008-01-30 1.970 1,009,578 -75,844 0.06% 1,988,681
2008-01-31 2008-01-29 1.922 1,085,422 -8,428 0.06% 2,086,559
2008-01-30 2008-01-28 1.910 1,093,850 -58,990 0.06% 2,089,781
2008-01-29 2008-01-25 1.958 1,152,840 +47,192 0.07% 2,257,200
2008-01-28 2008-01-24 1.970 1,105,648 -1,685 0.06% 2,177,921
2008-01-25 2008-01-23 1.982 1,107,333 +1,685 0.06% 2,194,380
2008-01-24 2008-01-22 1.875 1,105,648 +5,057 0.06% 2,072,960
2008-01-23 2008-01-21 2.088 1,100,591 -20,226 0.06% 2,298,559
2008-01-22 2008-01-18 2.207 1,120,817 -43,821 0.06% 2,473,801
2008-01-21 2008-01-17 2.100 1,164,638 -13,484 0.07% 2,446,140
2008-01-18 2008-01-16 1.804 1,178,122 +11,798 0.07% 2,124,961
2008-01-17 2008-01-15 2.005 1,166,324 -40,450 0.07% 2,338,961
2008-01-16 2008-01-14 2.195 1,206,774 -18,540 0.07% 2,649,200
2008-01-15 2008-01-11 2.243 1,225,314 +30,338 0.07% 2,748,060
2008-01-14 2008-01-10 2.373 1,194,976 +176,971 0.07% 2,836,000
2008-01-11 2008-01-09 2.421 1,018,005 +13,484 0.06% 2,464,320
2008-01-10 2008-01-08 2.278 1,004,521 +60,675 0.06% 2,288,639
2008-01-09 2008-01-07 2.622 943,846 +109,554 0.05% 2,475,201
2008-01-08 2008-01-04 2.931 834,292 +84,272 0.05% 2,445,300
2008-01-07 2008-01-03 3.062 750,020 -124,723 0.04% 2,296,199
2008-01-04 2008-01-02 2.955 874,743 +222,478 0.05% 2,584,621
2008-01-03 2007-12-31 3.406 652,265 +249,445 0.04% 2,221,381
2008-01-02 2007-12-27 2.314 402,820 +129,779 0.02% 932,100
2007-12-28 2007-12-24 2.065 273,041 -13,484 0.02% 563,760
2007-12-27 2007-12-20 1.863 286,525 -20,225 0.02% 533,801
2007-12-21 2007-12-19 1.875 306,750 +3,371 0.02% 575,120
2007-12-20 2007-12-18 1.732 303,379 -48,878 0.02% 525,600
2007-12-19 2007-12-17 1.697 352,257 -20,225 0.02% 597,741
2007-12-18 2007-12-14 1.934 372,482 0.02% 720,460

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top