History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.434 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.429 0 +0
2023-10-13 2023-10-11 0.429 0 +0
2023-10-12 2023-10-10 0.434 0 +0
2023-10-11 2023-10-09 0.439 0 +0
2023-10-10 2023-10-06 0.429 0 +0
2023-10-09 2023-10-05 0.423 0 +0
2023-10-06 2023-10-04 0.434 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.455 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.445 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.471 0 +0
2023-09-19 2023-09-15 0.455 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.471 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.482 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.482 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.466 0 +0
2023-08-17 2023-08-15 0.476 0 +0
2023-08-16 2023-08-14 0.487 0 +0
2023-08-15 2023-08-11 0.471 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.471 0 +0
2023-08-10 2023-08-08 0.476 0 +0
2023-08-09 2023-08-07 0.466 0 +0
2023-08-08 2023-08-04 0.476 0 +0
2023-08-07 2023-08-03 0.482 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.487 0 +0
2023-08-02 2023-07-31 0.476 0 +0
2023-08-01 2023-07-28 0.476 0 +0
2023-07-31 2023-07-27 0.466 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.445 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.439 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.445 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.408 0 +0
2023-06-30 2023-06-28 0.423 0 +0
2023-06-29 2023-06-27 0.423 0 +0
2023-06-28 2023-06-26 0.423 0 +0
2023-06-27 2023-06-23 0.423 0 +0
2023-06-26 2023-06-21 0.434 0 +0
2023-06-23 2023-06-20 0.445 0 +0
2023-06-21 2023-06-19 0.445 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.445 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.471 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.445 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.439 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.434 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.445 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.455 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.466 0 +0
2023-05-09 2023-05-05 0.466 0 +0
2023-05-08 2023-05-04 0.466 0 +0
2023-05-05 2023-05-03 0.471 0 +0
2023-05-04 2023-05-02 0.482 0 +0
2023-05-03 2023-04-28 0.482 0 +0
2023-05-02 2023-04-27 0.466 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.466 0 +0
2023-04-21 2023-04-19 0.471 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.471 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.466 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.423 0 +0
2023-04-11 2023-04-04 0.429 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.418 0 +0
2023-04-03 2023-03-30 0.423 0 +0
2023-03-31 2023-03-29 0.423 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.408 0 +0
2023-03-28 2023-03-24 0.429 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.423 0 +0
2023-03-23 2023-03-21 0.418 0 +0
2023-03-22 2023-03-20 0.429 0 +0
2023-03-21 2023-03-17 0.418 0 +0
2023-03-20 2023-03-16 0.423 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.476 0 -9,447
2023-03-02 2023-02-28 0.365 9,447 -11,336 0.00% 3,450
2021-04-12 2021-04-08 0.524 20,783 -47,236 0.00% 10,890
2021-01-27 2021-01-25 0.487 68,019 -22,673 0.00% 33,120
2021-01-18 2021-01-14 0.498 90,692 -47,235 0.00% 45,120
2020-12-03 2020-12-01 0.498 137,927 -47,235 0.00% 68,620
2020-09-21 2020-09-17 0.429 185,162 +47,235 0.01% 79,380
2020-08-25 2020-08-21 0.450 137,927 +94,471 0.00% 62,050
2020-07-15 2020-07-13 0.503 43,456 -94,471 0.00% 21,850
2020-06-05 2020-06-03 0.466 137,927 -502,582 0.00% 64,240
2020-06-04 2020-06-02 0.423 640,509 -1,228,114 0.02% 271,200
2020-06-03 2020-06-01 0.439 1,868,623 -472,352 0.07% 820,870
2020-06-02 2020-05-29 0.439 2,340,975 -321,199 0.08% 1,028,370
2020-06-01 2020-05-28 0.471 2,662,174 -188,941 0.09% 1,254,010
2020-03-19 2020-03-17 0.582 2,851,115 +51,014 0.10% 1,659,900
2020-03-18 2020-03-16 0.582 2,800,101 +239,955 0.10% 1,630,200
2020-03-13 2020-03-11 0.656 2,560,146 +2,516,690 0.09% 1,680,200
2019-06-20 2019-06-18 0.984 43,456 +1,889 0.00% 42,780
2019-05-29 2019-05-27 1.017 41,567 +479 0.00% 42,287
2019-05-03 2019-04-30 1.157 41,088 -37,353 0.00% 47,520
2018-09-26 2018-09-21 1.296 78,441 -93,383 0.00% 101,640
2018-08-01 2018-07-30 1.253 171,824 +93,383 0.01% 215,280
2018-06-04 2018-05-31 1.328 78,441 -9,339 0.00% 104,160
2018-05-25 2018-05-23 1.414 87,780 +9,339 0.00% 124,081
2018-04-17 2018-04-13 1.221 78,441 -7,471 0.00% 95,760
2018-04-13 2018-04-11 1.210 85,912 +7,471 0.00% 103,960
2018-03-01 2018-02-27 1.103 78,441 -28,015 0.00% 86,520
2018-02-13 2018-02-09 0.996 106,456 +28,015 0.00% 106,020
2017-01-13 2017-01-11 1.231 78,441 -93,383 0.00% 96,600
2017-01-11 2017-01-09 1.285 171,824 +93,383 0.01% 220,800
2016-10-06 2016-10-04 0.985 78,441 -84,045 0.00% 77,280
2016-08-05 2016-08-03 0.760 162,486 +46,692 0.01% 123,540
2016-04-06 2016-04-01 0.857 115,794 +37,353 0.01% 99,200
2015-10-13 2015-10-09 1.199 78,441 -18,677 0.00% 94,080
2015-10-12 2015-10-08 1.178 97,118 +18,677 0.00% 114,400
2015-05-21 2015-05-19 2.003 78,441 -14,941 0.00% 157,079
2015-05-08 2015-05-06 2.035 93,382 -37,353 0.00% 189,999
2015-04-30 2015-04-28 1.960 130,735 -37,353 0.01% 256,199
2015-04-23 2015-04-21 1.810 168,088 +18,676 0.01% 304,199
2015-04-22 2015-04-20 1.778 149,412 -18,676 0.01% 265,600
2015-04-21 2015-04-17 1.960 168,088 +18,676 0.01% 329,399
2015-04-15 2015-04-13 2.099 149,412 +56,030 0.01% 313,600
2015-03-20 2015-03-18 1.489 93,382 +14,941 0.00% 138,999
2015-03-18 2015-03-16 1.435 78,441 -9,339 0.00% 112,560
2015-03-17 2015-03-13 1.510 87,780 +9,339 0.00% 132,541
2015-02-06 2015-02-04 1.735 78,441 -9,339 0.00% 136,079
2015-02-05 2015-02-03 1.746 87,780 +9,339 0.00% 153,221
2015-01-13 2015-01-09 1.970 78,441 -18,677 0.00% 154,559
2014-12-29 2014-12-22 1.906 97,118 -9,338 0.00% 185,120
2014-12-08 2014-12-04 1.992 106,456 +9,338 0.01% 212,040
2014-11-26 2014-11-24 2.174 97,118 -28,015 0.00% 211,120
2014-11-25 2014-11-21 2.077 125,133 +28,015 0.01% 259,961
2014-11-24 2014-11-20 1.767 97,118 -9,338 0.00% 171,600
2014-11-13 2014-11-11 1.585 106,456 -14,941 0.01% 168,720
2014-11-04 2014-10-31 1.756 121,397 +9,338 0.01% 213,200
2014-10-31 2014-10-29 1.810 112,059 +5,603 0.01% 202,800
2014-10-30 2014-10-28 1.906 106,456 +28,015 0.01% 202,920
2014-10-27 2014-10-23 2.388 78,441 -9,339 0.00% 187,319
2014-10-15 2014-10-13 2.431 87,780 -14,941 0.00% 213,381
2014-10-13 2014-10-09 2.452 102,721 +29,883 0.00% 251,901
2014-10-10 2014-10-08 2.602 72,838 -11,206 0.00% 189,539
2014-09-30 2014-09-26 2.741 84,044 +14,941 0.00% 230,399
2014-09-29 2014-09-25 2.913 69,103 +5,603 0.00% 201,280
2014-09-26 2014-09-24 3.116 63,500 -9,338 0.00% 197,880
2014-09-16 2014-09-12 3.448 72,838 +9,338 0.00% 251,159
2014-09-03 2014-09-01 3.705 63,500 -7,471 0.00% 235,280
2014-09-01 2014-08-28 3.641 70,971 +9,339 0.00% 258,401
2014-08-27 2014-08-25 4.219 61,632 +9,338 0.00% 260,038
2014-08-13 2014-08-11 4.498 52,294 -16,809 0.00% 235,199
2014-07-31 2014-07-29 4.605 69,103 +7,471 0.00% 318,200
2014-07-28 2014-07-24 4.958 61,632 +9,338 0.00% 305,578
2014-07-23 2014-07-21 4.894 52,294 +29,882 0.00% 255,919
2014-06-03 2014-05-29 6.187 22,412 +262 0.00% 138,658
2014-05-14 2014-05-12 5.634 22,150 -1,846 0.00% 124,797
2014-02-04 2014-01-28 5.407 23,996 -5,538 0.00% 129,738
2014-01-28 2014-01-24 5.569 29,534 -3,692 0.00% 164,480
2014-01-23 2014-01-21 5.699 33,226 +9,230 0.00% 189,362
2014-01-06 2014-01-02 5.179 23,996 -9,230 0.00% 124,278
2014-01-03 2013-12-31 5.114 33,226 +9,230 0.00% 169,922
2013-12-27 2013-12-20 5.114 23,996 -7,384 0.00% 122,718
2013-12-11 2013-12-09 5.287 31,380 +7,384 0.00% 165,921
2013-12-10 2013-12-06 5.461 23,996 -7,384 0.00% 131,038
2013-11-25 2013-11-21 5.461 31,380 +7,384 0.00% 171,361
2013-11-22 2013-11-20 5.374 23,996 -9,230 0.00% 128,958
2013-11-20 2013-11-18 5.623 33,226 +9,230 0.00% 186,842
2013-11-19 2013-11-15 5.320 23,996 -9,230 0.00% 127,658
2013-11-15 2013-11-13 5.136 33,226 -5,537 0.00% 170,642
2013-11-07 2013-11-05 5.082 38,763 +9,229 0.00% 196,979
2013-11-05 2013-11-01 5.082 29,534 +5,538 0.00% 150,080
2013-09-18 2013-09-16 4.995 23,996 -3,692 0.00% 119,858
2013-09-16 2013-09-12 4.822 27,688 -5,538 0.00% 133,500
2013-09-13 2013-09-11 5.049 33,226 -3,691 0.00% 167,762
2013-09-11 2013-09-09 4.865 36,917 +9,229 0.00% 179,598
2013-09-06 2013-09-04 4.767 27,688 +3,692 0.00% 132,000
2013-09-03 2013-08-30 5.363 23,996 -68,298 0.00% 128,698
2013-08-15 2013-08-12 5.688 92,294 -9,229 0.00% 525,003
2013-08-12 2013-08-08 5.602 101,523 +9,229 0.01% 568,700
2013-07-23 2013-07-19 4.778 92,294 -3,691 0.00% 441,002
2013-07-05 2013-07-03 6.187 95,985 +3,691 0.00% 593,838
2013-07-04 2013-07-02 6.436 92,294 -3,691 0.00% 594,003
2013-06-19 2013-06-17 6.219 95,985 -3,692 0.00% 596,958
2013-06-18 2013-06-14 5.894 99,677 -9,229 0.01% 587,520
2013-06-13 2013-06-10 5.959 108,906 +12,921 0.01% 648,998
2013-06-10 2013-06-06 6.631 95,985 +3,691 0.00% 636,478
2013-06-05 2013-06-03 7.148 92,294 +798 0.00% 659,705
2013-05-29 2013-05-27 7.399 91,496 -3,660 0.00% 677,001
2013-05-22 2013-05-20 6.820 95,156 +3,660 0.00% 648,962
2013-05-03 2013-04-30 6.765 91,496 -9,149 0.00% 619,001
2013-04-25 2013-04-23 6.678 100,645 -9,150 0.01% 672,097
2013-04-24 2013-04-22 5.935 109,795 -9,150 0.01% 651,599
2013-04-23 2013-04-19 5.935 118,945 +73,197 0.01% 705,902
2013-03-20 2013-03-18 5.257 45,748 +5,490 0.00% 240,500
2013-01-21 2013-01-17 4.033 40,258 -18,299 0.00% 162,359
2013-01-18 2013-01-16 4.241 58,557 +18,299 0.00% 248,318
2012-12-10 2012-12-06 3.530 40,258 -45,748 0.00% 142,119
2012-12-03 2012-11-29 3.465 86,006 +45,748 0.00% 297,979
2012-11-28 2012-11-26 3.191 40,258 -64,047 0.00% 128,479
2012-11-27 2012-11-23 2.864 104,305 +64,047 0.01% 298,679
2012-11-19 2012-11-15 2.907 40,258 -54,898 0.00% 117,039
2012-11-16 2012-11-14 2.721 95,156 +27,449 0.00% 258,961
2012-11-15 2012-11-13 2.656 67,707 +27,449 0.00% 179,820
2012-11-09 2012-11-07 2.896 40,258 -18,299 0.00% 116,599
2012-11-08 2012-11-06 2.765 58,557 -64,048 0.00% 161,919
2012-11-07 2012-11-05 2.547 122,605 +36,599 0.01% 312,221
2012-11-05 2012-11-01 2.568 86,006 +45,748 0.00% 220,900
2012-10-24 2012-10-19 2.448 40,258 -82,347 0.00% 98,560
2012-10-22 2012-10-18 2.328 122,605 +54,898 0.01% 285,421
2012-10-19 2012-10-17 2.273 67,707 +27,449 0.00% 153,920
2012-10-18 2012-10-16 2.295 40,258 -27,449 0.00% 92,400
2012-10-17 2012-10-15 2.306 67,707 -45,748 0.00% 156,140
2012-10-15 2012-10-11 2.066 113,455 +45,748 0.01% 234,360
2012-10-11 2012-10-09 2.077 67,707 -18,299 0.00% 140,600
2012-10-09 2012-10-05 2.044 86,006 +45,748 0.00% 175,780
2012-09-20 2012-09-18 2.088 40,258 -45,748 0.00% 84,040
2012-09-18 2012-09-14 2.175 86,006 +45,748 0.00% 187,060
2012-09-12 2012-09-10 2.066 40,258 -118,945 0.00% 83,160
2012-09-11 2012-09-07 2.011 159,203 -18,299 0.01% 320,160
2012-09-10 2012-09-06 2.011 177,502 +137,244 0.01% 356,960
2012-08-29 2012-08-27 1.705 40,258 -98,816 0.00% 68,640
2012-08-28 2012-08-24 1.749 139,074 +98,816 0.01% 243,200
2012-07-11 2012-07-09 1.792 40,258 -45,748 0.00% 72,160
2012-07-10 2012-07-06 1.639 86,006 +45,748 0.00% 141,000
2012-05-29 2012-05-25 1.279 40,258 +701 0.00% 51,497
2012-05-08 2012-05-04 1.301 39,557 -276,899 0.00% 51,480
2012-03-01 2012-02-28 1.313 316,456 +53,941 0.02% 415,360
2011-11-07 2011-11-03 1.068 262,515 +71,922 0.01% 280,320
2011-05-05 2011-05-03 1.794 190,593 +2,714 0.01% 341,950
2011-03-17 2011-03-15 1.354 187,879 +88,622 0.01% 254,400
2011-02-28 2011-02-24 1.162 99,257 +60,263 0.01% 115,360
2011-02-25 2011-02-23 1.230 38,994 -177,244 0.00% 47,960
2011-02-11 2011-02-09 1.264 216,238 +53,173 0.01% 273,280
2011-02-07 2011-01-31 1.185 163,065 -26,586 0.01% 193,200
2011-01-31 2011-01-27 1.072 189,651 +26,586 0.01% 203,300
2011-01-20 2011-01-18 0.993 163,065 -177,244 0.01% 161,920
2011-01-19 2011-01-17 0.993 340,309 +70,898 0.02% 337,920
2011-01-12 2011-01-10 1.016 269,411 +53,173 0.01% 273,600
2011-01-03 2010-12-29 0.891 216,238 +49,628 0.01% 192,760
2010-12-30 2010-12-28 0.880 166,610 +38,994 0.01% 146,640
2010-12-17 2010-12-15 0.903 127,616 +88,622 0.01% 115,200
2010-08-12 2010-08-10 0.891 38,994 -1,772 0.00% 34,760
2010-05-19 2010-05-17 0.812 40,766 +555 0.00% 33,111
2009-08-20 2009-08-18 0.995 40,211 -87,416 0.00% 40,020
2009-08-19 2009-08-17 1.018 127,627 +87,416 0.01% 129,940
2009-07-29 2009-07-27 1.144 40,211 -893,390 0.00% 46,000
2009-07-28 2009-07-24 1.144 933,601 -48,953 0.05% 1,068,000
2009-06-29 2009-06-25 1.110 982,554 -174,832 0.05% 1,090,280
2009-06-15 2009-06-11 1.281 1,157,386 -8,741 0.06% 1,482,880
2009-06-11 2009-06-09 1.304 1,166,127 +251,757 0.06% 1,520,759
2009-06-09 2009-06-05 1.178 914,370 -437,079 0.05% 1,077,380
2009-06-05 2009-06-03 1.133 1,351,449 +262,247 0.07% 1,530,540
2009-06-04 2009-06-02 1.098 1,089,202 +437,080 0.06% 1,196,161
2009-06-03 2009-06-01 1.030 652,122 +611,911 0.04% 671,400
2009-05-21 2009-05-19 0.949 40,211 -174,832 0.00% 38,180
2009-05-19 2009-05-15 0.985 215,043 +7,734 0.01% 211,797
2009-05-14 2009-05-12 0.985 207,309 -126,408 0.01% 204,180
2009-04-17 2009-04-15 0.937 333,717 +294,952 0.02% 312,840
2009-03-30 2009-03-26 0.759 38,765 -252,816 0.00% 29,440
2008-12-22 2008-12-18 0.759 291,581 -42,136 0.02% 221,440
2008-12-16 2008-12-12 0.736 333,717 +42,136 0.02% 245,520
2008-12-12 2008-12-10 0.736 291,581 +168,544 0.02% 214,520
2008-12-11 2008-12-09 0.700 123,037 +84,272 0.01% 86,140
2008-11-24 2008-11-20 0.605 38,765 -16,854 0.00% 23,460
2008-11-19 2008-11-17 0.665 55,619 +16,854 0.00% 36,960
2008-06-05 2008-06-03 2.005 38,765 -16,854 0.00% 77,740
2008-06-04 2008-06-02 1.899 55,619 +16,854 0.00% 105,599
2008-05-21 2008-05-19 2.326 38,765 -16,854 0.00% 90,160
2008-04-07 2008-04-02 1.590 55,619 -126,408 0.00% 88,439
2008-03-20 2008-03-18 1.543 182,027 +126,408 0.01% 280,799
2008-03-11 2008-03-07 2.088 55,619 +16,854 0.00% 116,159
2008-03-10 2008-03-06 2.172 38,765 -8,427 0.00% 84,180
2008-03-03 2008-02-28 2.077 47,192 -16,855 0.00% 97,999
2008-02-29 2008-02-27 2.077 64,047 -16,854 0.00% 133,001
2008-02-11 2008-02-04 2.029 80,901 +8,427 0.00% 164,160
2008-01-31 2008-01-29 1.922 72,474 +16,855 0.00% 139,320
2008-01-28 2008-01-24 1.970 55,619 -969,128 0.00% 109,559
2008-01-25 2008-01-23 1.982 1,024,747 -168,544 0.06% 2,030,721
2008-01-18 2008-01-16 1.804 1,193,291 +842,720 0.07% 2,152,321
2008-01-16 2008-01-14 2.195 350,571 -8,427 0.02% 769,599
2008-01-15 2008-01-11 2.243 358,998 +117,980 0.02% 805,139
2008-01-14 2008-01-10 2.373 241,018 +16,855 0.01% 572,001
2008-01-11 2008-01-09 2.421 224,163 +168,544 0.01% 542,639
2008-01-09 2008-01-07 2.622 55,619 +16,854 0.00% 145,859
2008-01-08 2008-01-04 2.931 38,765 -1,686 0.00% 113,620
2008-01-07 2008-01-03 3.062 40,451 -82,586 0.00% 123,841
2008-01-04 2008-01-02 2.955 123,037 -84,272 0.01% 363,540
2008-01-03 2007-12-31 3.406 207,309 +165,173 0.01% 706,020
2008-01-02 2007-12-27 2.314 42,136 -841,034 0.00% 97,500
2007-12-28 2007-12-24 2.065 883,170 +16,855 0.05% 1,823,520
2007-12-27 2007-12-20 1.863 866,315 -1,686 0.05% 1,613,959
2007-12-21 2007-12-19 1.875 868,001 +254,501 0.05% 1,627,400
2007-12-19 2007-12-17 1.697 613,500 +601,702 0.04% 1,041,041
2007-12-18 2007-12-14 1.934 11,798 0.00% 22,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top