History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 1,594,000 | +0 | 0.05% | 1,737,460 |
| 2025-10-13 | 2025-10-09 | 1.110 | 1,594,000 | +0 | 0.05% | 1,769,340 |
| 2025-10-10 | 2025-10-08 | 1.170 | 1,594,000 | -150,000 | 0.05% | 1,864,980 |
| 2025-10-09 | 2025-10-06 | 1.160 | 1,744,000 | -600,000 | 0.06% | 2,023,040 |
| 2025-10-06 | 2025-10-02 | 1.350 | 2,344,000 | -30,000 | 0.08% | 3,164,400 |
| 2025-09-25 | 2025-09-23 | 1.410 | 2,374,000 | +30,000 | 0.08% | 3,347,340 |
| 2025-09-17 | 2025-09-15 | 1.330 | 2,344,000 | +140,000 | 0.08% | 3,117,520 |
| 2025-09-16 | 2025-09-12 | 1.330 | 2,204,000 | +60,000 | 0.08% | 2,931,320 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,144,000 | -100,000 | 0.07% | 2,808,640 |
| 2025-09-08 | 2025-09-04 | 1.290 | 2,244,000 | -300,000 | 0.08% | 2,894,760 |
| 2025-09-01 | 2025-08-28 | 1.370 | 2,544,000 | -280,000 | 0.09% | 3,485,280 |
| 2025-08-29 | 2025-08-27 | 1.370 | 2,824,000 | -100,000 | 0.10% | 3,868,880 |
| 2025-08-11 | 2025-08-07 | 1.500 | 2,924,000 | +80,000 | 0.10% | 4,386,000 |
| 2025-07-28 | 2025-07-24 | 1.430 | 2,844,000 | -30,000 | 0.10% | 4,066,920 |
| 2025-07-18 | 2025-07-16 | 1.470 | 2,874,000 | +30,000 | 0.10% | 4,224,780 |
| 2025-07-14 | 2025-07-10 | 1.390 | 2,844,000 | -80,000 | 0.10% | 3,953,160 |
| 2025-07-09 | 2025-07-07 | 1.390 | 2,924,000 | -50,000 | 0.10% | 4,064,360 |
| 2025-07-08 | 2025-07-04 | 1.400 | 2,974,000 | +30,000 | 0.10% | 4,163,600 |
| 2025-07-04 | 2025-07-02 | 1.480 | 2,944,000 | +50,000 | 0.10% | 4,357,120 |
| 2025-07-02 | 2025-06-27 | 1.400 | 2,894,000 | +100,000 | 0.10% | 4,051,600 |
| 2025-06-25 | 2025-06-23 | 1.420 | 2,794,000 | -50,000 | 0.10% | 3,967,480 |
| 2025-06-13 | 2025-06-11 | 1.540 | 2,844,000 | -14,000 | 0.10% | 4,379,760 |
| 2025-06-12 | 2025-06-10 | 1.470 | 2,858,000 | -56,000 | 0.10% | 4,201,260 |
| 2025-06-06 | 2025-06-04 | 1.230 | 2,914,000 | +398,000 | 0.10% | 3,584,220 |
| 2025-06-05 | 2025-06-03 | 1.150 | 2,516,000 | +150,000 | 0.09% | 2,893,400 |
| 2025-06-02 | 2025-05-29 | 1.110 | 2,366,000 | +250,000 | 0.08% | 2,626,260 |
| 2025-05-29 | 2025-05-27 | 1.139 | 2,116,000 | +101,745 | 0.07% | 2,409,098 |
| 2025-05-28 | 2025-05-26 | 1.108 | 2,014,255 | +48,747 | 0.07% | 2,231,280 |
| 2025-05-27 | 2025-05-23 | 1.067 | 1,965,508 | +97,496 | 0.07% | 2,096,641 |
| 2025-05-22 | 2025-05-20 | 0.995 | 1,868,012 | +146,243 | 0.06% | 1,858,520 |
| 2025-05-16 | 2025-05-14 | 0.944 | 1,721,769 | +48,748 | 0.06% | 1,624,720 |
| 2025-05-06 | 2025-04-30 | 0.985 | 1,673,021 | +48,747 | 0.06% | 1,647,360 |
| 2025-04-23 | 2025-04-17 | 0.974 | 1,624,274 | -48,747 | 0.06% | 1,582,700 |
| 2025-04-10 | 2025-04-08 | 0.954 | 1,673,021 | -29,249 | 0.06% | 1,595,880 |
| 2025-04-09 | 2025-04-07 | 0.882 | 1,702,270 | -2,388,638 | 0.06% | 1,501,560 |
| 2025-04-08 | 2025-04-03 | 1.077 | 4,090,908 | +68,247 | 0.14% | 4,405,801 |
| 2025-04-07 | 2025-04-02 | 1.128 | 4,022,661 | +29,249 | 0.14% | 4,538,600 |
| 2025-04-01 | 2025-03-28 | 1.159 | 3,993,412 | +194,991 | 0.14% | 4,628,480 |
| 2025-03-31 | 2025-03-27 | 1.128 | 3,798,421 | +1,657,422 | 0.13% | 4,285,600 |
| 2025-03-26 | 2025-03-24 | 0.974 | 2,140,999 | +194,991 | 0.07% | 2,086,200 |
| 2025-03-25 | 2025-03-21 | 0.974 | 1,946,008 | +194,990 | 0.07% | 1,896,200 |
| 2025-03-21 | 2025-03-19 | 0.964 | 1,751,018 | +97,496 | 0.06% | 1,688,240 |
| 2025-03-17 | 2025-03-13 | 0.882 | 1,653,522 | -29,249 | 0.06% | 1,458,560 |
| 2025-03-13 | 2025-03-11 | 0.851 | 1,682,771 | -48,748 | 0.06% | 1,432,580 |
| 2025-03-06 | 2025-03-04 | 0.821 | 1,731,519 | -48,747 | 0.06% | 1,420,800 |
| 2025-02-28 | 2025-02-26 | 0.892 | 1,780,266 | -68,247 | 0.06% | 1,588,620 |
| 2025-02-18 | 2025-02-14 | 0.800 | 1,848,513 | -9,750 | 0.06% | 1,478,880 |
| 2025-02-17 | 2025-02-13 | 0.810 | 1,858,263 | -48,747 | 0.06% | 1,505,740 |
| 2024-09-30 | 2024-09-26 | 0.544 | 1,907,010 | -68,247 | 0.07% | 1,036,680 |
| 2024-09-27 | 2024-09-25 | 0.554 | 1,975,257 | +136,494 | 0.07% | 1,094,040 |
| 2024-09-17 | 2024-09-13 | 0.554 | 1,838,763 | -97,496 | 0.06% | 1,018,440 |
| 2024-07-29 | 2024-07-25 | 0.605 | 1,936,259 | -19,499 | 0.07% | 1,171,740 |
| 2024-06-13 | 2024-06-11 | 0.456 | 1,955,758 | -58,497 | 0.07% | 892,670 |
| 2024-05-28 | 2024-05-24 | 0.466 | 2,014,255 | +62,498 | 0.07% | 938,149 |
| 2023-11-23 | 2023-11-21 | 0.466 | 1,951,757 | -75,576 | 0.07% | 909,040 |
| 2023-07-31 | 2023-07-27 | 0.466 | 2,027,333 | +56,682 | 0.07% | 944,240 |
| 2023-05-24 | 2023-05-22 | 0.445 | 1,970,651 | -283,411 | 0.07% | 876,120 |
| 2023-04-14 | 2023-04-12 | 0.466 | 2,254,062 | -37,788 | 0.08% | 1,049,840 |
| 2023-03-15 | 2023-03-13 | 0.476 | 2,291,850 | -94,471 | 0.08% | 1,091,700 |
| 2023-03-14 | 2023-03-10 | 0.471 | 2,386,321 | +94,471 | 0.08% | 1,124,070 |
| 2023-03-13 | 2023-03-09 | 0.450 | 2,291,850 | -151,153 | 0.08% | 1,031,050 |
| 2023-03-10 | 2023-03-08 | 0.466 | 2,443,003 | +94,471 | 0.09% | 1,137,840 |
| 2023-02-28 | 2023-02-24 | 0.355 | 2,348,532 | -94,471 | 0.08% | 832,810 |
| 2023-01-27 | 2023-01-20 | 0.381 | 2,443,003 | +94,471 | 0.09% | 930,960 |
| 2022-12-07 | 2022-12-05 | 0.355 | 2,348,532 | +56,682 | 0.08% | 832,810 |
| 2022-09-27 | 2022-09-23 | 0.434 | 2,291,850 | -56,682 | 0.08% | 994,660 |
| 2022-09-20 | 2022-09-16 | 0.466 | 2,348,532 | -94,471 | 0.08% | 1,093,840 |
| 2022-09-14 | 2022-09-09 | 0.471 | 2,443,003 | +94,471 | 0.09% | 1,150,770 |
| 2022-09-05 | 2022-09-01 | 0.492 | 2,348,532 | -85,024 | 0.08% | 1,155,990 |
| 2022-09-02 | 2022-08-31 | 0.492 | 2,433,556 | -75,576 | 0.09% | 1,197,840 |
| 2022-09-01 | 2022-08-30 | 0.503 | 2,509,132 | +160,600 | 0.09% | 1,261,600 |
| 2022-08-18 | 2022-08-16 | 0.498 | 2,348,532 | -18,895 | 0.08% | 1,168,420 |
| 2022-08-03 | 2022-08-01 | 0.476 | 2,367,427 | -47,235 | 0.08% | 1,127,700 |
| 2022-07-11 | 2022-07-07 | 0.471 | 2,414,662 | -47,235 | 0.09% | 1,137,420 |
| 2022-06-30 | 2022-06-28 | 0.492 | 2,461,897 | -94,470 | 0.09% | 1,211,790 |
| 2022-06-24 | 2022-06-22 | 0.460 | 2,556,367 | +94,470 | 0.09% | 1,177,110 |
| 2022-06-20 | 2022-06-16 | 0.498 | 2,461,897 | +47,235 | 0.09% | 1,224,820 |
| 2022-06-17 | 2022-06-15 | 0.513 | 2,414,662 | -66,129 | 0.09% | 1,239,660 |
| 2022-06-08 | 2022-06-06 | 0.529 | 2,480,791 | -47,235 | 0.09% | 1,313,000 |
| 2022-06-01 | 2022-05-30 | 0.476 | 2,528,026 | +47,235 | 0.09% | 1,204,200 |
| 2022-05-18 | 2022-05-16 | 0.460 | 2,480,791 | -94,470 | 0.09% | 1,142,310 |
| 2022-05-17 | 2022-05-13 | 0.445 | 2,575,261 | -94,471 | 0.09% | 1,144,920 |
| 2022-05-16 | 2022-05-12 | 0.434 | 2,669,732 | +188,941 | 0.09% | 1,158,660 |
| 2022-04-28 | 2022-04-26 | 0.455 | 2,480,791 | -94,470 | 0.09% | 1,129,180 |
| 2022-04-27 | 2022-04-25 | 0.460 | 2,575,261 | +94,470 | 0.09% | 1,185,810 |
| 2022-04-26 | 2022-04-22 | 0.487 | 2,480,791 | -188,941 | 0.09% | 1,207,960 |
| 2022-04-19 | 2022-04-13 | 0.487 | 2,669,732 | -43,456 | 0.09% | 1,299,960 |
| 2022-04-14 | 2022-04-12 | 0.476 | 2,713,188 | -3,779 | 0.10% | 1,292,400 |
| 2022-04-13 | 2022-04-11 | 0.482 | 2,716,967 | +47,235 | 0.10% | 1,308,580 |
| 2022-04-04 | 2022-03-31 | 0.466 | 2,669,732 | +94,471 | 0.09% | 1,243,440 |
| 2022-03-23 | 2022-03-21 | 0.450 | 2,575,261 | +66,129 | 0.09% | 1,158,550 |
| 2022-03-18 | 2022-03-16 | 0.429 | 2,509,132 | -66,129 | 0.09% | 1,075,680 |
| 2022-03-14 | 2022-03-10 | 0.503 | 2,575,261 | -18,894 | 0.09% | 1,294,850 |
| 2022-02-16 | 2022-02-14 | 0.519 | 2,594,155 | +94,470 | 0.09% | 1,345,540 |
| 2022-01-20 | 2022-01-18 | 0.529 | 2,499,685 | -139,816 | 0.09% | 1,323,000 |
| 2022-01-06 | 2022-01-04 | 0.492 | 2,639,501 | -47,235 | 0.09% | 1,299,210 |
| 2021-11-17 | 2021-11-15 | 0.498 | 2,686,736 | +94,470 | 0.09% | 1,336,680 |
| 2021-11-09 | 2021-11-05 | 0.519 | 2,592,266 | +47,235 | 0.09% | 1,344,560 |
| 2021-11-08 | 2021-11-04 | 0.540 | 2,545,031 | +94,471 | 0.09% | 1,373,940 |
| 2021-10-28 | 2021-10-26 | 0.572 | 2,450,560 | -47,236 | 0.09% | 1,400,760 |
| 2021-10-20 | 2021-10-18 | 0.572 | 2,497,796 | -20,783 | 0.09% | 1,427,760 |
| 2021-10-15 | 2021-10-11 | 0.550 | 2,518,579 | +47,235 | 0.09% | 1,386,320 |
| 2021-10-11 | 2021-10-07 | 0.561 | 2,471,344 | -944,703 | 0.09% | 1,386,480 |
| 2021-10-08 | 2021-10-06 | 0.572 | 3,416,047 | +897,468 | 0.12% | 1,952,640 |
| 2021-10-07 | 2021-10-05 | 0.572 | 2,518,579 | +28,341 | 0.09% | 1,439,640 |
| 2021-09-30 | 2021-09-28 | 0.550 | 2,490,238 | -47,235 | 0.09% | 1,370,720 |
| 2021-09-28 | 2021-09-24 | 0.513 | 2,537,473 | +47,235 | 0.09% | 1,302,710 |
| 2021-09-20 | 2021-09-16 | 0.550 | 2,490,238 | -1,020,280 | 0.09% | 1,370,720 |
| 2021-09-16 | 2021-09-14 | 0.540 | 3,510,518 | +1,010,833 | 0.12% | 1,895,160 |
| 2021-09-14 | 2021-09-10 | 0.471 | 2,499,685 | -28,341 | 0.09% | 1,177,470 |
| 2021-09-08 | 2021-09-06 | 0.471 | 2,528,026 | -18,894 | 0.09% | 1,190,820 |
| 2021-08-25 | 2021-08-23 | 0.460 | 2,546,920 | -47,235 | 0.09% | 1,172,760 |
| 2021-08-23 | 2021-08-19 | 0.434 | 2,594,155 | +47,235 | 0.09% | 1,125,860 |
| 2021-07-21 | 2021-07-19 | 0.466 | 2,546,920 | +94,470 | 0.09% | 1,186,240 |
| 2021-07-13 | 2021-07-09 | 0.519 | 2,452,450 | +18,894 | 0.09% | 1,272,040 |
| 2021-07-12 | 2021-07-08 | 0.519 | 2,433,556 | +18,894 | 0.09% | 1,262,240 |
| 2021-06-03 | 2021-06-01 | 0.572 | 2,414,662 | +28,341 | 0.09% | 1,380,240 |
| 2021-05-21 | 2021-05-18 | 0.582 | 2,386,321 | -47,235 | 0.08% | 1,389,300 |
| 2021-05-13 | 2021-05-11 | 0.540 | 2,433,556 | +103,918 | 0.09% | 1,313,760 |
| 2021-05-12 | 2021-05-10 | 0.603 | 2,329,638 | +18,894 | 0.08% | 1,405,620 |
| 2021-05-11 | 2021-05-07 | 0.540 | 2,310,744 | +9,447 | 0.08% | 1,247,460 |
| 2021-05-10 | 2021-05-06 | 0.561 | 2,301,297 | -188,941 | 0.08% | 1,291,080 |
| 2021-05-07 | 2021-05-05 | 0.529 | 2,490,238 | -66,129 | 0.09% | 1,318,000 |
| 2021-05-05 | 2021-05-03 | 0.513 | 2,556,367 | +47,235 | 0.09% | 1,312,410 |
| 2021-04-28 | 2021-04-26 | 0.513 | 2,509,132 | +28,341 | 0.09% | 1,288,160 |
| 2021-04-20 | 2021-04-16 | 0.550 | 2,480,791 | -47,235 | 0.09% | 1,365,520 |
| 2021-04-13 | 2021-04-09 | 0.519 | 2,528,026 | +47,235 | 0.09% | 1,311,240 |
| 2021-04-08 | 2021-04-01 | 0.529 | 2,480,791 | +47,235 | 0.09% | 1,313,000 |
| 2021-03-26 | 2021-03-24 | 0.519 | 2,433,556 | +88,802 | 0.09% | 1,262,240 |
| 2021-03-24 | 2021-03-22 | 0.550 | 2,344,754 | -47,235 | 0.08% | 1,290,640 |
| 2021-03-23 | 2021-03-19 | 0.529 | 2,391,989 | +147,374 | 0.08% | 1,266,000 |
| 2021-03-22 | 2021-03-18 | 0.572 | 2,244,615 | +9,447 | 0.08% | 1,283,040 |
| 2021-02-26 | 2021-02-24 | 0.646 | 2,235,168 | -56,682 | 0.08% | 1,443,260 |
| 2021-02-25 | 2021-02-23 | 0.688 | 2,291,850 | -47,235 | 0.08% | 1,576,900 |
| 2021-02-24 | 2021-02-22 | 0.667 | 2,339,085 | -18,894 | 0.08% | 1,559,880 |
| 2021-02-22 | 2021-02-18 | 0.656 | 2,357,979 | -9,448 | 0.08% | 1,547,520 |
| 2021-02-19 | 2021-02-17 | 0.720 | 2,367,427 | -85,023 | 0.08% | 1,704,080 |
| 2021-02-18 | 2021-02-16 | 0.614 | 2,452,450 | -9,447 | 0.09% | 1,505,680 |
| 2021-02-10 | 2021-02-08 | 0.593 | 2,461,897 | -37,788 | 0.09% | 1,459,360 |
| 2021-02-09 | 2021-02-05 | 0.529 | 2,499,685 | -9,447 | 0.09% | 1,323,000 |
| 2021-02-08 | 2021-02-04 | 0.524 | 2,509,132 | +9,447 | 0.09% | 1,314,720 |
| 2021-02-02 | 2021-01-29 | 0.503 | 2,499,685 | -9,447 | 0.09% | 1,256,850 |
| 2021-02-01 | 2021-01-28 | 0.529 | 2,509,132 | -62,350 | 0.09% | 1,328,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 2,571,482 | +9,447 | 0.09% | 1,306,560 |
| 2021-01-28 | 2021-01-26 | 0.476 | 2,562,035 | +47,235 | 0.09% | 1,220,400 |
| 2021-01-27 | 2021-01-25 | 0.487 | 2,514,800 | -13,226 | 0.09% | 1,224,520 |
| 2021-01-26 | 2021-01-22 | 0.487 | 2,528,026 | +28,341 | 0.09% | 1,230,960 |
| 2021-01-15 | 2021-01-13 | 0.503 | 2,499,685 | -18,894 | 0.09% | 1,256,850 |
| 2021-01-14 | 2021-01-12 | 0.476 | 2,518,579 | -28,341 | 0.09% | 1,199,700 |
| 2021-01-08 | 2021-01-06 | 0.492 | 2,546,920 | +18,894 | 0.09% | 1,253,640 |
| 2021-01-06 | 2021-01-04 | 0.476 | 2,528,026 | +9,447 | 0.09% | 1,204,200 |
| 2021-01-04 | 2020-12-29 | 0.460 | 2,518,579 | +47,235 | 0.09% | 1,159,710 |
| 2020-12-04 | 2020-12-02 | 0.513 | 2,471,344 | -47,235 | 0.09% | 1,268,760 |
| 2020-11-30 | 2020-11-26 | 0.487 | 2,518,579 | +28,341 | 0.09% | 1,226,360 |
| 2020-11-27 | 2020-11-25 | 0.508 | 2,490,238 | +28,341 | 0.09% | 1,265,280 |
| 2020-11-25 | 2020-11-23 | 0.460 | 2,461,897 | -18,894 | 0.09% | 1,133,610 |
| 2020-11-02 | 2020-10-29 | 0.360 | 2,480,791 | -18,894 | 0.09% | 892,840 |
| 2020-10-30 | 2020-10-28 | 0.355 | 2,499,685 | -18,894 | 0.09% | 886,410 |
| 2020-10-28 | 2020-10-23 | 0.344 | 2,518,579 | +37,788 | 0.09% | 866,450 |
| 2020-08-24 | 2020-08-20 | 0.450 | 2,480,791 | +94,470 | 0.09% | 1,116,050 |
| 2020-08-18 | 2020-08-14 | 0.460 | 2,386,321 | -18,894 | 0.08% | 1,098,810 |
| 2020-08-17 | 2020-08-13 | 0.466 | 2,405,215 | -47,235 | 0.08% | 1,120,240 |
| 2020-08-13 | 2020-08-11 | 0.476 | 2,452,450 | +43,457 | 0.09% | 1,168,200 |
| 2020-05-26 | 2020-05-22 | 0.471 | 2,408,993 | -18,895 | 0.08% | 1,134,750 |
| 2020-05-18 | 2020-05-14 | 0.460 | 2,427,888 | +37,789 | 0.09% | 1,117,950 |
| 2020-04-29 | 2020-04-27 | 0.476 | 2,390,099 | +94,470 | 0.08% | 1,138,500 |
| 2020-04-16 | 2020-04-14 | 0.582 | 2,295,629 | -28,341 | 0.08% | 1,336,500 |
| 2020-04-07 | 2020-04-03 | 0.572 | 2,323,970 | -18,894 | 0.08% | 1,328,400 |
| 2020-04-06 | 2020-04-02 | 0.572 | 2,342,864 | +18,894 | 0.08% | 1,339,200 |
| 2020-03-18 | 2020-03-16 | 0.582 | 2,323,970 | -18,894 | 0.08% | 1,353,000 |
| 2020-03-16 | 2020-03-12 | 0.603 | 2,342,864 | +66,129 | 0.08% | 1,413,600 |
| 2020-03-11 | 2020-03-09 | 0.667 | 2,276,735 | +28,341 | 0.08% | 1,518,300 |
| 2020-02-20 | 2020-02-18 | 0.826 | 2,248,394 | +18,894 | 0.08% | 1,856,400 |
| 2020-02-18 | 2020-02-14 | 0.857 | 2,229,500 | -9,447 | 0.08% | 1,911,600 |
| 2020-02-05 | 2020-02-03 | 0.783 | 2,238,947 | +18,894 | 0.08% | 1,753,800 |
| 2020-01-30 | 2020-01-24 | 0.826 | 2,220,053 | +18,894 | 0.08% | 1,833,000 |
| 2020-01-23 | 2020-01-21 | 0.857 | 2,201,159 | -28,341 | 0.08% | 1,887,300 |
| 2020-01-21 | 2020-01-17 | 0.857 | 2,229,500 | +28,341 | 0.08% | 1,911,600 |
| 2020-01-15 | 2020-01-13 | 0.868 | 2,201,159 | -28,341 | 0.08% | 1,910,600 |
| 2020-01-13 | 2020-01-09 | 0.879 | 2,229,500 | +47,235 | 0.08% | 1,958,800 |
| 2020-01-10 | 2020-01-08 | 0.857 | 2,182,265 | +28,341 | 0.08% | 1,871,100 |
| 2020-01-02 | 2019-12-27 | 0.932 | 2,153,924 | -18,894 | 0.08% | 2,006,400 |
| 2019-12-30 | 2019-12-24 | 0.889 | 2,172,818 | +75,577 | 0.08% | 1,932,000 |
| 2019-12-20 | 2019-12-18 | 0.879 | 2,097,241 | +75,576 | 0.07% | 1,842,600 |
| 2019-12-19 | 2019-12-17 | 0.889 | 2,021,665 | +47,235 | 0.07% | 1,797,600 |
| 2019-11-27 | 2019-11-25 | 0.836 | 1,974,430 | -18,894 | 0.07% | 1,651,100 |
| 2019-11-25 | 2019-11-21 | 0.783 | 1,993,324 | +17,005 | 0.07% | 1,561,400 |
| 2019-11-22 | 2019-11-20 | 0.783 | 1,976,319 | +1,889 | 0.07% | 1,548,080 |
| 2019-11-19 | 2019-11-15 | 0.815 | 1,974,430 | +18,894 | 0.07% | 1,609,300 |
| 2019-10-17 | 2019-10-15 | 0.815 | 1,955,536 | -47,235 | 0.07% | 1,593,900 |
| 2019-10-14 | 2019-10-10 | 0.762 | 2,002,771 | +28,341 | 0.07% | 1,526,400 |
| 2019-09-30 | 2019-09-26 | 0.836 | 1,974,430 | +18,894 | 0.07% | 1,651,100 |
| 2019-09-18 | 2019-09-16 | 0.932 | 1,955,536 | -18,894 | 0.07% | 1,821,600 |
| 2019-09-12 | 2019-09-10 | 0.900 | 1,974,430 | +37,788 | 0.07% | 1,776,500 |
| 2019-09-04 | 2019-09-02 | 0.868 | 1,936,642 | -28,341 | 0.07% | 1,681,000 |
| 2019-09-02 | 2019-08-29 | 0.815 | 1,964,983 | +28,341 | 0.07% | 1,601,600 |
| 2019-08-09 | 2019-08-07 | 0.836 | 1,936,642 | +18,894 | 0.07% | 1,619,500 |
| 2019-07-30 | 2019-07-26 | 1.006 | 1,917,748 | -18,894 | 0.07% | 1,928,500 |
| 2019-07-26 | 2019-07-24 | 0.984 | 1,936,642 | +47,235 | 0.07% | 1,906,500 |
| 2019-07-19 | 2019-07-17 | 1.027 | 1,889,407 | +18,894 | 0.07% | 1,940,000 |
| 2019-06-11 | 2019-06-06 | 0.995 | 1,870,513 | -18,894 | 0.07% | 1,861,200 |
| 2019-06-10 | 2019-06-05 | 0.974 | 1,889,407 | +18,894 | 0.07% | 1,840,000 |
| 2019-05-29 | 2019-05-27 | 1.017 | 1,870,513 | +21,540 | 0.07% | 1,902,913 |
| 2019-04-30 | 2019-04-26 | 1.189 | 1,848,973 | +18,676 | 0.07% | 2,197,800 |
| 2019-04-26 | 2019-04-24 | 1.274 | 1,830,297 | -18,676 | 0.07% | 2,332,400 |
| 2019-04-25 | 2019-04-23 | 1.274 | 1,848,973 | +18,676 | 0.07% | 2,356,200 |
| 2019-04-12 | 2019-04-10 | 1.285 | 1,830,297 | -9,338 | 0.07% | 2,352,000 |
| 2019-04-02 | 2019-03-29 | 1.328 | 1,839,635 | -28,015 | 0.07% | 2,442,800 |
| 2019-04-01 | 2019-03-28 | 1.339 | 1,867,650 | -18,676 | 0.07% | 2,500,000 |
| 2019-03-28 | 2019-03-26 | 1.253 | 1,886,326 | -317,501 | 0.07% | 2,363,400 |
| 2019-02-20 | 2019-02-18 | 1.028 | 2,203,827 | -18,676 | 0.08% | 2,265,600 |
| 2019-02-14 | 2019-02-12 | 0.921 | 2,222,503 | +18,676 | 0.08% | 2,046,800 |
| 2019-01-08 | 2019-01-04 | 0.900 | 2,203,827 | -18,676 | 0.08% | 1,982,400 |
| 2018-12-28 | 2018-12-24 | 0.825 | 2,222,503 | +18,676 | 0.08% | 1,832,600 |
| 2018-11-15 | 2018-11-13 | 1.178 | 2,203,827 | -466,912 | 0.08% | 2,596,000 |
| 2018-11-14 | 2018-11-12 | 1.189 | 2,670,739 | -186,765 | 0.10% | 3,174,600 |
| 2018-11-12 | 2018-11-08 | 1.231 | 2,857,504 | +653,677 | 0.10% | 3,519,000 |
| 2018-10-31 | 2018-10-29 | 1.178 | 2,203,827 | -405,280 | 0.08% | 2,596,000 |
| 2018-10-25 | 2018-10-23 | 1.199 | 2,609,107 | +93,383 | 0.09% | 3,129,280 |
| 2018-10-24 | 2018-10-22 | 1.242 | 2,515,724 | +218,515 | 0.09% | 3,125,040 |
| 2018-10-19 | 2018-10-16 | 1.242 | 2,297,209 | +93,382 | 0.08% | 2,853,600 |
| 2018-10-03 | 2018-09-28 | 1.392 | 2,203,827 | -233,456 | 0.08% | 3,068,000 |
| 2018-09-28 | 2018-09-26 | 1.381 | 2,437,283 | -140,074 | 0.09% | 3,366,900 |
| 2018-09-27 | 2018-09-24 | 1.285 | 2,577,357 | +140,074 | 0.09% | 3,312,000 |
| 2018-09-24 | 2018-09-20 | 1.317 | 2,437,283 | +233,456 | 0.09% | 3,210,300 |
| 2018-09-21 | 2018-09-19 | 1.317 | 2,203,827 | -233,456 | 0.08% | 2,902,800 |
| 2018-09-17 | 2018-09-13 | 1.231 | 2,437,283 | +233,456 | 0.09% | 3,001,500 |
| 2018-09-14 | 2018-09-12 | 1.167 | 2,203,827 | -186,765 | 0.08% | 2,572,400 |
| 2018-09-07 | 2018-09-05 | 1.135 | 2,390,592 | +93,383 | 0.09% | 2,713,600 |
| 2018-09-04 | 2018-08-31 | 1.157 | 2,297,209 | +121,397 | 0.08% | 2,656,800 |
| 2018-08-31 | 2018-08-29 | 1.124 | 2,175,812 | -18,677 | 0.08% | 2,446,500 |
| 2018-08-30 | 2018-08-28 | 1.082 | 2,194,489 | +18,677 | 0.08% | 2,373,500 |
| 2018-08-24 | 2018-08-22 | 1.082 | 2,175,812 | +18,676 | 0.08% | 2,353,300 |
| 2018-08-23 | 2018-08-21 | 1.060 | 2,157,136 | -93,382 | 0.08% | 2,286,900 |
| 2018-08-22 | 2018-08-20 | 1.049 | 2,250,518 | +280,147 | 0.08% | 2,361,800 |
| 2018-08-21 | 2018-08-17 | 1.039 | 1,970,371 | -466,912 | 0.07% | 2,046,700 |
| 2018-07-27 | 2018-07-25 | 1.274 | 2,437,283 | -37,353 | 0.09% | 3,105,900 |
| 2018-06-21 | 2018-06-19 | 1.103 | 2,474,636 | -13,074 | 0.10% | 2,729,500 |
| 2018-06-01 | 2018-05-30 | 1.274 | 2,487,710 | -93,382 | 0.10% | 3,170,161 |
| 2018-05-31 | 2018-05-29 | 1.349 | 2,581,092 | +93,382 | 0.10% | 3,482,640 |
| 2018-05-25 | 2018-05-23 | 1.414 | 2,487,710 | -93,382 | 0.10% | 3,516,481 |
| 2018-05-24 | 2018-05-21 | 1.456 | 2,581,092 | +1,868 | 0.10% | 3,759,040 |
| 2018-05-23 | 2018-05-18 | 1.489 | 2,579,224 | +545,353 | 0.10% | 3,839,179 |
| 2018-05-11 | 2018-05-09 | 1.296 | 2,033,871 | -18,676 | 0.08% | 2,635,380 |
| 2018-05-10 | 2018-05-08 | 1.199 | 2,052,547 | +18,676 | 0.08% | 2,461,760 |
| 2018-05-03 | 2018-04-30 | 1.189 | 2,033,871 | -18,676 | 0.08% | 2,417,580 |
| 2018-04-25 | 2018-04-23 | 1.146 | 2,052,547 | -186,765 | 0.08% | 2,351,860 |
| 2018-04-24 | 2018-04-20 | 1.124 | 2,239,312 | -93,383 | 0.09% | 2,517,900 |
| 2018-04-20 | 2018-04-18 | 1.157 | 2,332,695 | -46,691 | 0.09% | 2,697,840 |
| 2018-04-18 | 2018-04-16 | 1.253 | 2,379,386 | +87,780 | 0.10% | 2,981,160 |
| 2018-04-17 | 2018-04-13 | 1.221 | 2,291,606 | +177,426 | 0.09% | 2,797,560 |
| 2018-04-13 | 2018-04-11 | 1.210 | 2,114,180 | -9,338 | 0.09% | 2,558,320 |
| 2018-04-12 | 2018-04-10 | 1.146 | 2,123,518 | -278,280 | 0.09% | 2,433,180 |
| 2018-04-11 | 2018-04-09 | 1.146 | 2,401,798 | -28,014 | 0.10% | 2,752,040 |
| 2018-04-09 | 2018-04-04 | 1.082 | 2,429,812 | +278,279 | 0.10% | 2,628,020 |
| 2018-03-29 | 2018-03-27 | 1.007 | 2,151,533 | -13,073 | 0.09% | 2,165,760 |
| 2018-03-27 | 2018-03-23 | 0.974 | 2,164,606 | -28,015 | 0.09% | 2,109,380 |
| 2018-03-23 | 2018-03-21 | 1.028 | 2,192,621 | +41,088 | 0.09% | 2,254,080 |
| 2018-03-21 | 2018-03-19 | 1.017 | 2,151,533 | -56,029 | 0.09% | 2,188,800 |
| 2018-03-20 | 2018-03-16 | 0.996 | 2,207,562 | -18,677 | 0.09% | 2,198,520 |
| 2018-03-15 | 2018-03-13 | 1.017 | 2,226,239 | -33,617 | 0.09% | 2,264,800 |
| 2018-03-08 | 2018-03-06 | 1.017 | 2,259,856 | -166,221 | 0.09% | 2,299,000 |
| 2018-03-05 | 2018-03-01 | 1.060 | 2,426,077 | +41,088 | 0.10% | 2,572,020 |
| 2018-02-27 | 2018-02-23 | 1.082 | 2,384,989 | +11,206 | 0.10% | 2,579,540 |
| 2018-02-23 | 2018-02-21 | 1.103 | 2,373,783 | -308,162 | 0.10% | 2,618,260 |
| 2018-02-22 | 2018-02-20 | 1.092 | 2,681,945 | +28,015 | 0.11% | 2,929,440 |
| 2018-02-21 | 2018-02-15 | 1.103 | 2,653,930 | +345,515 | 0.11% | 2,927,260 |
| 2018-02-20 | 2018-02-13 | 0.985 | 2,308,415 | -364,192 | 0.09% | 2,274,240 |
| 2018-02-14 | 2018-02-12 | 0.964 | 2,672,607 | +9,338 | 0.11% | 2,575,800 |
| 2018-02-13 | 2018-02-09 | 0.996 | 2,663,269 | -65,367 | 0.11% | 2,652,360 |
| 2018-02-09 | 2018-02-07 | 1.103 | 2,728,636 | +28,014 | 0.11% | 3,009,660 |
| 2018-02-08 | 2018-02-06 | 1.103 | 2,700,622 | -37,353 | 0.11% | 2,978,760 |
| 2018-02-07 | 2018-02-05 | 1.221 | 2,737,975 | +52,295 | 0.11% | 3,342,480 |
| 2018-02-06 | 2018-02-02 | 1.328 | 2,685,680 | -207,310 | 0.11% | 3,566,239 |
| 2018-02-05 | 2018-02-01 | 1.157 | 2,892,990 | +160,618 | 0.12% | 3,345,840 |
| 2018-02-02 | 2018-01-31 | 1.231 | 2,732,372 | -16,809 | 0.11% | 3,364,900 |
| 2018-02-01 | 2018-01-30 | 1.264 | 2,749,181 | +347,383 | 0.11% | 3,473,921 |
| 2018-01-31 | 2018-01-29 | 1.435 | 2,401,798 | +9,339 | 0.10% | 3,446,480 |
| 2018-01-30 | 2018-01-26 | 1.489 | 2,392,459 | +140,073 | 0.10% | 3,561,179 |
| 2018-01-29 | 2018-01-25 | 1.628 | 2,252,386 | +74,706 | 0.09% | 3,666,241 |
| 2018-01-26 | 2018-01-24 | 1.638 | 2,177,680 | -28,014 | 0.09% | 3,567,960 |
| 2018-01-25 | 2018-01-23 | 1.392 | 2,205,694 | -24,280 | 0.09% | 3,070,599 |
| 2018-01-23 | 2018-01-19 | 1.167 | 2,229,974 | +233,456 | 0.09% | 2,602,920 |
| 2018-01-22 | 2018-01-18 | 1.199 | 1,996,518 | -336,177 | 0.08% | 2,394,560 |
| 2018-01-19 | 2018-01-17 | 1.157 | 2,332,695 | +339,913 | 0.09% | 2,697,840 |
| 2018-01-16 | 2018-01-12 | 1.199 | 1,992,782 | -46,692 | 0.08% | 2,390,080 |
| 2018-01-12 | 2018-01-10 | 1.039 | 2,039,474 | +28,015 | 0.08% | 2,118,480 |
| 2018-01-08 | 2018-01-04 | 1.007 | 2,011,459 | -74,706 | 0.08% | 2,024,760 |
| 2017-12-28 | 2017-12-22 | 0.900 | 2,086,165 | -28,015 | 0.08% | 1,876,560 |
| 2017-12-22 | 2017-12-20 | 0.857 | 2,114,180 | -28,014 | 0.09% | 1,811,200 |
| 2017-12-01 | 2017-11-29 | 0.878 | 2,142,194 | -85,912 | 0.09% | 1,881,080 |
| 2017-11-21 | 2017-11-17 | 0.857 | 2,228,106 | +28,015 | 0.09% | 1,908,800 |
| 2017-11-20 | 2017-11-16 | 0.889 | 2,200,091 | -26,148 | 0.09% | 1,955,480 |
| 2017-11-14 | 2017-11-10 | 0.932 | 2,226,239 | +102,721 | 0.09% | 2,074,080 |
| 2017-11-10 | 2017-11-08 | 0.974 | 2,123,518 | +46,691 | 0.09% | 2,069,340 |
| 2017-11-09 | 2017-11-07 | 1.039 | 2,076,827 | -46,691 | 0.08% | 2,157,280 |
| 2017-11-08 | 2017-11-06 | 0.942 | 2,123,518 | +46,691 | 0.09% | 2,001,120 |
| 2017-11-02 | 2017-10-31 | 0.996 | 2,076,827 | -46,691 | 0.08% | 2,068,320 |
| 2017-11-01 | 2017-10-30 | 1.007 | 2,123,518 | +11,206 | 0.09% | 2,137,560 |
| 2017-10-24 | 2017-10-20 | 0.953 | 2,112,312 | -28,015 | 0.09% | 2,013,180 |
| 2017-10-20 | 2017-10-18 | 0.932 | 2,140,327 | -93,382 | 0.09% | 1,994,040 |
| 2017-10-18 | 2017-10-16 | 0.857 | 2,233,709 | +93,382 | 0.09% | 1,913,600 |
| 2017-10-06 | 2017-10-03 | 0.857 | 2,140,327 | +74,706 | 0.09% | 1,833,600 |
| 2017-09-26 | 2017-09-22 | 0.825 | 2,065,621 | -93,382 | 0.08% | 1,703,240 |
| 2017-09-25 | 2017-09-21 | 0.878 | 2,159,003 | +93,382 | 0.09% | 1,895,840 |
| 2017-09-20 | 2017-09-18 | 0.782 | 2,065,621 | -37,353 | 0.08% | 1,614,760 |
| 2017-08-29 | 2017-08-25 | 0.771 | 2,102,974 | -56,029 | 0.08% | 1,621,440 |
| 2017-07-17 | 2017-07-13 | 0.792 | 2,159,003 | +28,015 | 0.09% | 1,710,880 |
| 2017-07-14 | 2017-07-12 | 0.792 | 2,130,988 | -50,427 | 0.09% | 1,688,680 |
| 2017-06-06 | 2017-06-02 | 0.825 | 2,181,415 | +46,691 | 0.09% | 1,798,720 |
| 2017-04-21 | 2017-04-19 | 0.942 | 2,134,724 | -16,809 | 0.09% | 2,011,680 |
| 2017-04-05 | 2017-03-31 | 0.985 | 2,151,533 | -37,353 | 0.09% | 2,119,680 |
| 2017-03-31 | 2017-03-29 | 0.985 | 2,188,886 | +16,809 | 0.09% | 2,156,480 |
| 2017-03-14 | 2017-03-10 | 1.017 | 2,172,077 | -18,676 | 0.09% | 2,209,700 |
| 2017-03-08 | 2017-03-06 | 1.082 | 2,190,753 | +18,676 | 0.09% | 2,369,460 |
| 2017-02-22 | 2017-02-20 | 1.167 | 2,172,077 | +50,427 | 0.09% | 2,535,340 |
| 2017-02-08 | 2017-02-06 | 1.242 | 2,121,650 | -93,383 | 0.09% | 2,635,520 |
| 2017-02-02 | 2017-01-27 | 1.253 | 2,215,033 | -9,338 | 0.09% | 2,775,240 |
| 2017-02-01 | 2017-01-25 | 1.242 | 2,224,371 | +46,691 | 0.09% | 2,763,120 |
| 2017-01-17 | 2017-01-13 | 1.221 | 2,177,680 | +18,677 | 0.10% | 2,658,480 |
| 2017-01-13 | 2017-01-11 | 1.231 | 2,159,003 | -18,677 | 0.09% | 2,658,800 |
| 2017-01-11 | 2017-01-09 | 1.285 | 2,177,680 | +130,736 | 0.10% | 2,798,400 |
| 2016-12-22 | 2016-12-20 | 1.167 | 2,046,944 | -140,074 | 0.09% | 2,389,280 |
| 2016-12-21 | 2016-12-19 | 1.199 | 2,187,018 | +140,074 | 0.10% | 2,623,040 |
| 2016-11-04 | 2016-11-02 | 1.092 | 2,046,944 | -18,677 | 0.10% | 2,235,840 |
| 2016-11-01 | 2016-10-28 | 1.167 | 2,065,621 | -104,588 | 0.10% | 2,411,080 |
| 2016-10-31 | 2016-10-27 | 1.210 | 2,170,209 | +166,221 | 0.10% | 2,626,120 |
| 2016-10-28 | 2016-10-26 | 1.124 | 2,003,988 | -11,206 | 0.10% | 2,253,300 |
| 2016-10-24 | 2016-10-19 | 1.103 | 2,015,194 | -35,486 | 0.10% | 2,222,740 |
| 2016-10-20 | 2016-10-18 | 1.017 | 2,050,680 | -35,485 | 0.10% | 2,086,200 |
| 2016-10-19 | 2016-10-17 | 0.953 | 2,086,165 | +46,691 | 0.10% | 1,988,260 |
| 2016-10-17 | 2016-10-13 | 0.942 | 2,039,474 | +46,692 | 0.10% | 1,921,920 |
| 2016-10-14 | 2016-10-12 | 1.017 | 1,992,782 | -18,677 | 0.10% | 2,027,300 |
| 2016-10-13 | 2016-10-11 | 1.007 | 2,011,459 | -46,691 | 0.10% | 2,024,760 |
| 2016-10-11 | 2016-10-06 | 1.103 | 2,058,150 | -74,706 | 0.10% | 2,270,120 |
| 2016-10-07 | 2016-10-05 | 0.996 | 2,132,856 | -104,588 | 0.10% | 2,124,120 |
| 2016-10-06 | 2016-10-04 | 0.985 | 2,237,444 | +113,926 | 0.11% | 2,204,320 |
| 2016-09-07 | 2016-09-05 | 0.760 | 2,123,518 | +93,383 | 0.10% | 1,614,540 |
| 2016-08-19 | 2016-08-17 | 0.792 | 2,030,135 | +933,825 | 0.10% | 1,608,760 |
| 2016-07-20 | 2016-07-18 | 0.857 | 1,096,310 | -16,809 | 0.05% | 939,200 |
| 2016-07-14 | 2016-07-12 | 0.857 | 1,113,119 | +16,809 | 0.05% | 953,600 |
| 2016-07-08 | 2016-07-06 | 0.857 | 1,096,310 | -28,015 | 0.05% | 939,200 |
| 2016-07-05 | 2016-06-30 | 0.867 | 1,124,325 | -93,383 | 0.05% | 975,240 |
| 2016-07-04 | 2016-06-29 | 0.878 | 1,217,708 | +93,383 | 0.06% | 1,069,280 |
| 2016-06-10 | 2016-06-07 | 0.803 | 1,124,325 | -37,353 | 0.05% | 903,000 |
| 2016-06-07 | 2016-06-03 | 0.771 | 1,161,678 | +37,353 | 0.06% | 895,680 |
| 2016-05-30 | 2016-05-26 | 0.750 | 1,124,325 | -18,677 | 0.05% | 842,800 |
| 2016-05-19 | 2016-05-17 | 0.771 | 1,143,002 | +37,353 | 0.06% | 881,280 |
| 2016-05-10 | 2016-05-06 | 0.739 | 1,105,649 | -93,382 | 0.05% | 816,960 |
| 2016-05-03 | 2016-04-28 | 0.825 | 1,199,031 | -46,691 | 0.06% | 988,680 |
| 2016-04-29 | 2016-04-27 | 0.857 | 1,245,722 | +18,676 | 0.06% | 1,067,200 |
| 2016-04-25 | 2016-04-21 | 0.878 | 1,227,046 | +46,691 | 0.06% | 1,077,480 |
| 2016-04-20 | 2016-04-18 | 0.846 | 1,180,355 | +28,015 | 0.06% | 998,560 |
| 2016-04-15 | 2016-04-13 | 0.889 | 1,152,340 | +93,383 | 0.06% | 1,024,220 |
| 2016-02-26 | 2016-02-24 | 0.792 | 1,058,957 | -93,383 | 0.05% | 839,160 |
| 2016-02-25 | 2016-02-23 | 0.825 | 1,152,340 | +93,383 | 0.06% | 950,180 |
| 2016-02-23 | 2016-02-19 | 0.771 | 1,058,957 | -93,383 | 0.05% | 816,480 |
| 2016-02-22 | 2016-02-18 | 0.782 | 1,152,340 | +91,515 | 0.06% | 900,820 |
| 2016-01-15 | 2016-01-13 | 0.675 | 1,060,825 | -46,691 | 0.05% | 715,680 |
| 2016-01-11 | 2016-01-07 | 0.728 | 1,107,516 | -933,825 | 0.05% | 806,480 |
| 2015-12-21 | 2015-12-17 | 0.750 | 2,041,341 | +1,867 | 0.10% | 1,530,200 |
| 2015-09-22 | 2015-09-18 | 1.135 | 2,039,474 | -46,691 | 0.10% | 2,315,040 |
| 2015-09-21 | 2015-09-17 | 1.135 | 2,086,165 | +46,691 | 0.10% | 2,368,040 |
| 2015-09-07 | 2015-09-02 | 1.082 | 2,039,474 | -28,014 | 0.10% | 2,205,840 |
| 2015-09-04 | 2015-09-01 | 1.103 | 2,067,488 | +28,014 | 0.10% | 2,280,420 |
| 2015-09-01 | 2015-08-28 | 1.157 | 2,039,474 | +46,692 | 0.10% | 2,358,720 |
| 2015-08-14 | 2015-08-12 | 1.360 | 1,992,782 | +933,825 | 0.10% | 2,710,180 |
| 2015-07-08 | 2015-07-06 | 1.339 | 1,058,957 | +130,735 | 0.05% | 1,417,499 |
| 2015-07-07 | 2015-07-03 | 1.521 | 928,222 | +74,706 | 0.04% | 1,411,480 |
| 2015-06-22 | 2015-06-18 | 1.703 | 853,516 | -18,676 | 0.04% | 1,453,260 |
| 2015-06-19 | 2015-06-17 | 1.724 | 872,192 | -70,971 | 0.04% | 1,503,739 |
| 2015-06-11 | 2015-06-09 | 1.649 | 943,163 | -412,751 | 0.05% | 1,555,400 |
| 2015-06-10 | 2015-06-08 | 1.746 | 1,355,914 | -95,250 | 0.07% | 2,366,760 |
| 2015-05-29 | 2015-05-27 | 1.981 | 1,451,164 | +3,735 | 0.07% | 2,874,900 |
| 2015-05-19 | 2015-05-15 | 2.035 | 1,447,429 | -13,073 | 0.07% | 2,945,001 |
| 2015-05-18 | 2015-05-14 | 2.035 | 1,460,502 | +46,691 | 0.07% | 2,971,600 |
| 2015-05-15 | 2015-05-13 | 2.045 | 1,413,811 | +280,148 | 0.07% | 2,891,740 |
| 2015-05-11 | 2015-05-07 | 2.024 | 1,133,663 | -373,530 | 0.05% | 2,294,459 |
| 2015-05-08 | 2015-05-06 | 2.035 | 1,507,193 | +373,530 | 0.07% | 3,066,599 |
| 2015-05-06 | 2015-05-04 | 2.003 | 1,133,663 | +9,338 | 0.05% | 2,270,179 |
| 2015-05-05 | 2015-04-30 | 2.013 | 1,124,325 | -13,074 | 0.05% | 2,263,520 |
| 2015-05-04 | 2015-04-29 | 2.067 | 1,137,399 | +13,074 | 0.05% | 2,350,741 |
| 2015-04-28 | 2015-04-24 | 1.949 | 1,124,325 | +7,470 | 0.05% | 2,191,280 |
| 2015-04-22 | 2015-04-20 | 1.778 | 1,116,855 | +373,530 | 0.05% | 1,985,361 |
| 2015-04-21 | 2015-04-17 | 1.960 | 743,325 | -11,206 | 0.04% | 1,456,681 |
| 2015-04-17 | 2015-04-15 | 2.024 | 754,531 | -9,338 | 0.04% | 1,527,121 |
| 2015-04-16 | 2015-04-14 | 2.099 | 763,869 | -7,470 | 0.04% | 1,603,280 |
| 2015-04-15 | 2015-04-13 | 2.099 | 771,339 | +1,867 | 0.04% | 1,618,959 |
| 2015-04-10 | 2015-04-08 | 1.724 | 769,472 | -961,839 | 0.04% | 1,326,640 |
| 2015-04-09 | 2015-04-02 | 1.499 | 1,731,311 | +933,825 | 0.08% | 2,595,599 |
| 2015-04-01 | 2015-03-30 | 1.403 | 797,486 | +196,103 | 0.04% | 1,118,739 |
| 2015-03-31 | 2015-03-27 | 1.424 | 601,383 | -18,677 | 0.03% | 856,520 |
| 2015-03-30 | 2015-03-26 | 1.435 | 620,060 | +18,677 | 0.03% | 889,760 |
| 2015-03-20 | 2015-03-18 | 1.489 | 601,383 | +18,676 | 0.03% | 895,160 |
| 2015-03-17 | 2015-03-13 | 1.510 | 582,707 | +74,706 | 0.03% | 879,840 |
| 2015-03-16 | 2015-03-12 | 1.553 | 508,001 | -7,470 | 0.02% | 788,800 |
| 2015-03-02 | 2015-02-26 | 1.681 | 515,471 | +7,470 | 0.02% | 866,639 |
| 2015-02-23 | 2015-02-16 | 1.713 | 508,001 | -9,338 | 0.02% | 870,400 |
| 2015-02-17 | 2015-02-13 | 1.724 | 517,339 | +9,338 | 0.03% | 891,940 |
| 2015-02-06 | 2015-02-04 | 1.735 | 508,001 | -18,676 | 0.02% | 881,280 |
| 2015-02-02 | 2015-01-29 | 1.606 | 526,677 | -747,060 | 0.03% | 846,000 |
| 2015-01-30 | 2015-01-28 | 1.671 | 1,273,737 | -9,338 | 0.06% | 2,127,840 |
| 2015-01-26 | 2015-01-22 | 1.692 | 1,283,075 | -186,765 | 0.06% | 2,170,919 |
| 2015-01-23 | 2015-01-21 | 1.692 | 1,469,840 | +952,501 | 0.07% | 2,486,919 |
| 2015-01-22 | 2015-01-20 | 1.596 | 517,339 | -28,015 | 0.03% | 825,460 |
| 2015-01-21 | 2015-01-19 | 1.713 | 545,354 | -16,809 | 0.03% | 934,400 |
| 2015-01-20 | 2015-01-16 | 1.853 | 562,163 | -11,205 | 0.03% | 1,041,461 |
| 2015-01-19 | 2015-01-15 | 1.820 | 573,368 | +11,205 | 0.03% | 1,043,799 |
| 2015-01-16 | 2015-01-14 | 1.831 | 562,163 | +37,353 | 0.03% | 1,029,421 |
| 2015-01-14 | 2015-01-12 | 1.928 | 524,810 | +16,809 | 0.03% | 1,011,601 |
| 2015-01-13 | 2015-01-09 | 1.970 | 508,001 | -588,309 | 0.02% | 1,000,960 |
| 2015-01-09 | 2015-01-07 | 1.949 | 1,096,310 | +560,294 | 0.05% | 2,136,679 |
| 2015-01-07 | 2015-01-05 | 2.003 | 536,016 | +9,339 | 0.03% | 1,073,381 |
| 2014-12-29 | 2014-12-22 | 1.906 | 526,677 | +9,338 | 0.03% | 1,003,920 |
| 2014-12-19 | 2014-12-17 | 1.928 | 517,339 | +9,338 | 0.03% | 997,200 |
| 2014-12-18 | 2014-12-16 | 1.842 | 508,001 | -466,912 | 0.02% | 935,680 |
| 2014-12-17 | 2014-12-15 | 1.767 | 974,913 | +448,236 | 0.05% | 1,722,600 |
| 2014-12-12 | 2014-12-10 | 1.746 | 526,677 | -9,339 | 0.03% | 919,320 |
| 2014-12-11 | 2014-12-09 | 1.703 | 536,016 | +9,339 | 0.03% | 912,661 |
| 2014-12-09 | 2014-12-05 | 1.885 | 526,677 | -18,677 | 0.03% | 992,640 |
| 2014-12-08 | 2014-12-04 | 1.992 | 545,354 | -46,691 | 0.03% | 1,086,240 |
| 2014-12-05 | 2014-12-03 | 1.885 | 592,045 | +9,338 | 0.03% | 1,115,840 |
| 2014-12-04 | 2014-12-02 | 1.960 | 582,707 | +56,030 | 0.03% | 1,141,920 |
| 2014-12-02 | 2014-11-28 | 2.174 | 526,677 | +76,573 | 0.03% | 1,144,919 |
| 2014-12-01 | 2014-11-27 | 2.324 | 450,104 | -179,294 | 0.02% | 1,045,941 |
| 2014-11-28 | 2014-11-26 | 2.003 | 629,398 | +56,030 | 0.03% | 1,260,380 |
| 2014-11-27 | 2014-11-25 | 2.035 | 573,368 | +13,073 | 0.03% | 1,166,599 |
| 2014-11-26 | 2014-11-24 | 2.174 | 560,295 | -1,868 | 0.03% | 1,218,000 |
| 2014-11-25 | 2014-11-21 | 2.077 | 562,163 | -61,632 | 0.03% | 1,167,881 |
| 2014-11-24 | 2014-11-20 | 1.767 | 623,795 | -345,515 | 0.03% | 1,102,200 |
| 2014-11-21 | 2014-11-19 | 1.510 | 969,310 | +429,559 | 0.05% | 1,463,580 |
| 2014-11-20 | 2014-11-18 | 1.521 | 539,751 | +9,338 | 0.03% | 820,760 |
| 2014-11-07 | 2014-11-05 | 1.660 | 530,413 | -46,691 | 0.03% | 880,401 |
| 2014-11-06 | 2014-11-04 | 1.767 | 577,104 | +46,691 | 0.03% | 1,019,700 |
| 2014-11-05 | 2014-11-03 | 1.767 | 530,413 | +9,339 | 0.03% | 937,201 |
| 2014-11-04 | 2014-10-31 | 1.756 | 521,074 | +9,338 | 0.03% | 915,119 |
| 2014-11-03 | 2014-10-30 | 1.724 | 511,736 | +9,338 | 0.02% | 882,280 |
| 2014-10-31 | 2014-10-29 | 1.810 | 502,398 | +37,353 | 0.02% | 909,220 |
| 2014-10-30 | 2014-10-28 | 1.906 | 465,045 | +29,883 | 0.02% | 886,440 |
| 2014-10-20 | 2014-10-16 | 2.206 | 435,162 | +18,676 | 0.02% | 959,959 |
| 2014-10-14 | 2014-10-10 | 2.367 | 416,486 | +50,427 | 0.02% | 985,660 |
| 2014-10-13 | 2014-10-09 | 2.452 | 366,059 | +14,941 | 0.02% | 897,679 |
| 2014-10-10 | 2014-10-08 | 2.602 | 351,118 | +18,676 | 0.02% | 913,680 |
| 2014-09-26 | 2014-09-24 | 3.116 | 332,442 | -33,617 | 0.02% | 1,035,961 |
| 2014-09-23 | 2014-09-19 | 3.330 | 366,059 | +18,676 | 0.02% | 1,219,119 |
| 2014-09-04 | 2014-09-02 | 3.609 | 347,383 | +56,030 | 0.02% | 1,253,640 |
| 2014-09-03 | 2014-09-01 | 3.705 | 291,353 | -3,736 | 0.01% | 1,079,519 |
| 2014-09-02 | 2014-08-29 | 3.566 | 295,089 | -3,735 | 0.01% | 1,052,281 |
| 2014-09-01 | 2014-08-28 | 3.641 | 298,824 | +41,088 | 0.01% | 1,088,000 |
| 2014-08-27 | 2014-08-25 | 4.219 | 257,736 | +9,339 | 0.01% | 1,087,441 |
| 2014-08-26 | 2014-08-22 | 4.294 | 248,397 | -9,339 | 0.01% | 1,066,658 |
| 2014-08-25 | 2014-08-21 | 4.337 | 257,736 | -13,073 | 0.01% | 1,117,801 |
| 2014-08-21 | 2014-08-19 | 4.605 | 270,809 | +46,691 | 0.01% | 1,246,999 |
| 2014-08-19 | 2014-08-15 | 4.551 | 224,118 | -74,706 | 0.01% | 1,020,000 |
| 2014-08-12 | 2014-08-08 | 4.433 | 298,824 | +18,677 | 0.01% | 1,324,800 |
| 2014-08-07 | 2014-08-05 | 4.626 | 280,147 | +18,676 | 0.01% | 1,295,998 |
| 2014-08-06 | 2014-08-04 | 4.540 | 261,471 | +59,765 | 0.01% | 1,187,200 |
| 2014-08-01 | 2014-07-30 | 4.830 | 201,706 | +33,618 | 0.01% | 974,159 |
| 2014-07-31 | 2014-07-29 | 4.605 | 168,088 | -28,015 | 0.01% | 773,998 |
| 2014-07-30 | 2014-07-28 | 4.723 | 196,103 | +26,147 | 0.01% | 926,099 |
| 2014-07-29 | 2014-07-25 | 4.872 | 169,956 | +7,470 | 0.01% | 828,099 |
| 2014-07-28 | 2014-07-24 | 4.958 | 162,486 | +18,677 | 0.01% | 805,622 |
| 2014-07-25 | 2014-07-23 | 5.022 | 143,809 | +42,956 | 0.01% | 722,260 |
| 2014-07-24 | 2014-07-22 | 4.733 | 100,853 | +29,882 | 0.00% | 477,360 |
| 2014-07-23 | 2014-07-21 | 4.894 | 70,971 | +3,736 | 0.00% | 347,322 |
| 2014-07-15 | 2014-07-11 | 5.547 | 67,235 | -18,677 | 0.00% | 372,958 |
| 2014-07-14 | 2014-07-10 | 5.590 | 85,912 | -37,353 | 0.00% | 480,241 |
| 2014-07-11 | 2014-07-09 | 5.611 | 123,265 | +9,338 | 0.01% | 691,681 |
| 2014-07-07 | 2014-07-03 | 5.826 | 113,927 | +46,692 | 0.01% | 663,682 |
| 2014-06-04 | 2014-05-30 | 6.393 | 67,235 | +9,338 | 0.00% | 429,810 |
| 2014-06-03 | 2014-05-29 | 6.187 | 57,897 | +675 | 0.00% | 358,196 |
| 2014-05-26 | 2014-05-22 | 6.393 | 57,222 | -22,150 | 0.00% | 365,800 |
| 2014-05-22 | 2014-05-20 | 6.165 | 79,372 | +3,691 | 0.00% | 489,337 |
| 2014-05-20 | 2014-05-16 | 5.916 | 75,681 | +1,846 | 0.00% | 447,722 |
| 2014-05-19 | 2014-05-15 | 5.938 | 73,835 | +3,692 | 0.00% | 438,401 |
| 2014-05-16 | 2014-05-14 | 5.862 | 70,143 | +3,692 | 0.00% | 411,159 |
| 2014-05-15 | 2014-05-13 | 5.786 | 66,451 | +9,229 | 0.00% | 384,478 |
| 2014-04-14 | 2014-04-10 | 5.537 | 57,222 | -27,688 | 0.00% | 316,820 |
| 2014-04-11 | 2014-04-09 | 5.342 | 84,910 | +27,688 | 0.00% | 453,560 |
| 2014-03-11 | 2014-03-07 | 6.068 | 57,222 | -27,688 | 0.00% | 347,200 |
| 2014-03-10 | 2014-03-06 | 6.133 | 84,910 | +27,688 | 0.00% | 520,720 |
| 2014-03-03 | 2014-02-27 | 5.840 | 57,222 | -9,229 | 0.00% | 334,180 |
| 2014-02-20 | 2014-02-18 | 5.732 | 66,451 | -18,459 | 0.00% | 380,878 |
| 2014-02-19 | 2014-02-17 | 5.797 | 84,910 | -92,294 | 0.00% | 492,200 |
| 2014-02-18 | 2014-02-14 | 5.710 | 177,204 | +18,459 | 0.01% | 1,011,842 |
| 2014-02-17 | 2014-02-13 | 5.645 | 158,745 | +92,294 | 0.01% | 896,120 |
| 2014-02-07 | 2014-02-05 | 5.515 | 66,451 | -9,230 | 0.00% | 366,478 |
| 2014-02-05 | 2014-01-30 | 5.374 | 75,681 | +9,230 | 0.00% | 406,722 |
| 2014-01-29 | 2014-01-27 | 5.363 | 66,451 | -588,833 | 0.00% | 356,398 |
| 2014-01-28 | 2014-01-24 | 5.569 | 655,284 | -92,294 | 0.03% | 3,649,399 |
| 2014-01-24 | 2014-01-22 | 5.786 | 747,578 | +9,230 | 0.04% | 4,325,401 |
| 2014-01-23 | 2014-01-21 | 5.699 | 738,348 | -782,650 | 0.04% | 4,207,997 |
| 2014-01-22 | 2014-01-20 | 6.046 | 1,520,998 | -199,354 | 0.08% | 9,195,841 |
| 2014-01-21 | 2014-01-17 | 6.458 | 1,720,352 | -175,358 | 0.09% | 11,109,441 |
| 2014-01-20 | 2014-01-16 | 6.566 | 1,895,710 | +267,652 | 0.09% | 12,447,242 |
| 2014-01-17 | 2014-01-15 | 6.208 | 1,628,058 | -70,143 | 0.08% | 10,107,718 |
| 2014-01-16 | 2014-01-14 | 6.338 | 1,698,201 | -11,076 | 0.08% | 10,763,997 |
| 2014-01-15 | 2014-01-13 | 6.306 | 1,709,277 | +836,180 | 0.09% | 10,778,642 |
| 2014-01-14 | 2014-01-10 | 5.938 | 873,097 | +742,040 | 0.04% | 5,184,080 |
| 2014-01-13 | 2014-01-09 | 5.775 | 131,057 | -16,613 | 0.01% | 756,861 |
| 2014-01-09 | 2014-01-07 | 5.472 | 147,670 | -230,734 | 0.01% | 808,002 |
| 2014-01-08 | 2014-01-06 | 5.569 | 378,404 | +258,422 | 0.02% | 2,107,402 |
| 2014-01-07 | 2014-01-03 | 5.255 | 119,982 | -223,350 | 0.01% | 630,502 |
| 2014-01-06 | 2014-01-02 | 5.179 | 343,332 | +1,846 | 0.02% | 1,778,160 |
| 2014-01-03 | 2013-12-31 | 5.114 | 341,486 | -3,692 | 0.02% | 1,746,399 |
| 2014-01-02 | 2013-12-27 | 5.103 | 345,178 | +3,692 | 0.02% | 1,761,541 |
| 2013-12-30 | 2013-12-24 | 5.136 | 341,486 | -9,230 | 0.02% | 1,753,799 |
| 2013-12-27 | 2013-12-20 | 5.114 | 350,716 | +9,230 | 0.02% | 1,793,602 |
| 2013-12-13 | 2013-12-11 | 5.255 | 341,486 | -119,982 | 0.02% | 1,794,499 |
| 2013-12-12 | 2013-12-10 | 5.331 | 461,468 | -9,229 | 0.02% | 2,460,001 |
| 2013-12-11 | 2013-12-09 | 5.287 | 470,697 | +9,229 | 0.02% | 2,488,799 |
| 2013-12-10 | 2013-12-06 | 5.461 | 461,468 | -9,229 | 0.02% | 2,520,001 |
| 2013-12-09 | 2013-12-05 | 5.483 | 470,697 | +18,459 | 0.02% | 2,580,599 |
| 2013-12-03 | 2013-11-29 | 5.515 | 452,238 | +184,587 | 0.02% | 2,494,098 |
| 2013-11-22 | 2013-11-20 | 5.374 | 267,651 | -184,587 | 0.01% | 1,438,398 |
| 2013-11-21 | 2013-11-19 | 5.407 | 452,238 | -295,340 | 0.02% | 2,445,098 |
| 2013-11-20 | 2013-11-18 | 5.623 | 747,578 | +286,110 | 0.04% | 4,203,901 |
| 2013-11-19 | 2013-11-15 | 5.320 | 461,468 | +92,294 | 0.02% | 2,455,001 |
| 2013-11-15 | 2013-11-13 | 5.136 | 369,174 | -5,538 | 0.02% | 1,895,999 |
| 2013-11-14 | 2013-11-12 | 5.038 | 374,712 | -9,229 | 0.02% | 1,887,901 |
| 2013-11-13 | 2013-11-11 | 4.952 | 383,941 | +18,459 | 0.02% | 1,901,119 |
| 2013-11-08 | 2013-11-06 | 5.049 | 365,482 | -9,230 | 0.02% | 1,845,358 |
| 2013-11-07 | 2013-11-05 | 5.082 | 374,712 | +5,538 | 0.02% | 1,904,141 |
| 2013-11-05 | 2013-11-01 | 5.082 | 369,174 | +9,229 | 0.02% | 1,875,999 |
| 2013-11-04 | 2013-10-31 | 5.309 | 359,945 | -657,130 | 0.02% | 1,911,001 |
| 2013-11-01 | 2013-10-30 | 5.287 | 1,017,075 | +655,284 | 0.05% | 5,377,760 |
| 2013-10-30 | 2013-10-28 | 4.919 | 361,791 | +73,835 | 0.02% | 1,779,681 |
| 2013-10-29 | 2013-10-25 | 5.092 | 287,956 | -9,229 | 0.01% | 1,466,401 |
| 2013-10-28 | 2013-10-24 | 5.157 | 297,185 | +18,458 | 0.01% | 1,532,719 |
| 2013-10-21 | 2013-10-17 | 5.342 | 278,727 | +92,294 | 0.01% | 1,488,862 |
| 2013-10-18 | 2013-10-16 | 5.136 | 186,433 | +92,294 | 0.01% | 957,480 |
| 2013-10-15 | 2013-10-10 | 5.818 | 94,139 | -27,688 | 0.00% | 547,738 |
| 2013-10-11 | 2013-10-09 | 5.883 | 121,827 | -119,982 | 0.01% | 716,757 |
| 2013-10-10 | 2013-10-08 | 5.905 | 241,809 | +73,835 | 0.01% | 1,427,899 |
| 2013-10-07 | 2013-10-03 | 5.602 | 167,974 | +9,229 | 0.01% | 940,938 |
| 2013-10-02 | 2013-09-27 | 5.656 | 158,745 | -9,229 | 0.01% | 897,840 |
| 2013-09-30 | 2013-09-26 | 5.493 | 167,974 | -36,918 | 0.01% | 922,739 |
| 2013-09-27 | 2013-09-25 | 5.222 | 204,892 | -9,229 | 0.01% | 1,070,042 |
| 2013-09-26 | 2013-09-24 | 5.136 | 214,121 | -33,226 | 0.01% | 1,099,680 |
| 2013-09-25 | 2013-09-23 | 4.941 | 247,347 | +9,230 | 0.01% | 1,222,081 |
| 2013-09-19 | 2013-09-17 | 4.897 | 238,117 | -9,230 | 0.01% | 1,166,158 |
| 2013-09-13 | 2013-09-11 | 5.049 | 247,347 | -18,458 | 0.01% | 1,248,881 |
| 2013-09-12 | 2013-09-10 | 4.941 | 265,805 | -36,918 | 0.01% | 1,313,278 |
| 2013-09-11 | 2013-09-09 | 4.865 | 302,723 | +5,538 | 0.02% | 1,472,721 |
| 2013-09-10 | 2013-09-06 | 4.822 | 297,185 | -36,918 | 0.01% | 1,432,899 |
| 2013-09-09 | 2013-09-05 | 4.562 | 334,103 | +92,294 | 0.02% | 1,524,021 |
| 2013-09-06 | 2013-09-04 | 4.767 | 241,809 | +55,376 | 0.01% | 1,152,799 |
| 2013-09-05 | 2013-09-03 | 5.157 | 186,433 | +73,835 | 0.01% | 961,520 |
| 2013-09-03 | 2013-08-30 | 5.363 | 112,598 | +18,459 | 0.01% | 603,899 |
| 2013-09-02 | 2013-08-29 | 5.526 | 94,139 | -64,606 | 0.00% | 520,198 |
| 2013-08-30 | 2013-08-28 | 5.038 | 158,745 | +55,376 | 0.01% | 799,800 |
| 2013-08-28 | 2013-08-26 | 5.537 | 103,369 | +9,230 | 0.01% | 572,321 |
| 2013-08-27 | 2013-08-23 | 5.537 | 94,139 | -1,846 | 0.00% | 521,218 |
| 2013-08-23 | 2013-08-21 | 5.645 | 95,985 | -9,230 | 0.00% | 541,838 |
| 2013-08-22 | 2013-08-20 | 5.363 | 105,215 | +9,230 | 0.01% | 564,302 |
| 2013-08-13 | 2013-08-09 | 5.905 | 95,985 | -29,534 | 0.00% | 566,798 |
| 2013-08-12 | 2013-08-08 | 5.602 | 125,519 | -92,294 | 0.01% | 703,119 |
| 2013-08-09 | 2013-08-07 | 5.461 | 217,813 | +92,294 | 0.01% | 1,189,441 |
| 2013-08-06 | 2013-08-02 | 5.439 | 125,519 | +20,304 | 0.01% | 682,719 |
| 2013-07-26 | 2013-07-24 | 5.548 | 105,215 | -101,523 | 0.01% | 583,682 |
| 2013-07-25 | 2013-07-23 | 5.461 | 206,738 | -35,071 | 0.01% | 1,128,962 |
| 2013-07-24 | 2013-07-22 | 5.082 | 241,809 | -18,459 | 0.01% | 1,228,779 |
| 2013-07-23 | 2013-07-19 | 4.778 | 260,268 | -27,688 | 0.01% | 1,243,621 |
| 2013-07-19 | 2013-07-17 | 4.843 | 287,956 | +36,918 | 0.01% | 1,394,641 |
| 2013-07-18 | 2013-07-16 | 5.212 | 251,038 | +36,917 | 0.01% | 1,308,318 |
| 2013-07-17 | 2013-07-15 | 5.352 | 214,121 | +118,136 | 0.01% | 1,146,080 |
| 2013-07-15 | 2013-07-11 | 5.992 | 95,985 | +1,846 | 0.00% | 575,118 |
| 2013-07-10 | 2013-07-08 | 6.154 | 94,139 | -9,230 | 0.00% | 579,357 |
| 2013-07-08 | 2013-07-04 | 6.165 | 103,369 | +9,230 | 0.01% | 637,281 |
| 2013-07-05 | 2013-07-03 | 6.187 | 94,139 | -184,588 | 0.00% | 582,417 |
| 2013-07-04 | 2013-07-02 | 6.436 | 278,727 | +119,982 | 0.01% | 1,793,883 |
| 2013-07-03 | 2013-06-28 | 6.068 | 158,745 | +64,606 | 0.01% | 963,201 |
| 2013-06-28 | 2013-06-26 | 6.078 | 94,139 | -9,230 | 0.00% | 572,217 |
| 2013-06-26 | 2013-06-24 | 5.938 | 103,369 | -1,846 | 0.01% | 613,761 |
| 2013-06-24 | 2013-06-20 | 6.208 | 105,215 | -479,926 | 0.01% | 653,222 |
| 2013-06-21 | 2013-06-19 | 6.393 | 585,141 | +20,304 | 0.03% | 3,740,599 |
| 2013-06-20 | 2013-06-18 | 6.393 | 564,837 | +387,633 | 0.03% | 3,610,803 |
| 2013-06-19 | 2013-06-17 | 6.219 | 177,204 | +73,835 | 0.01% | 1,102,082 |
| 2013-06-18 | 2013-06-14 | 5.894 | 103,369 | -18,458 | 0.01% | 609,281 |
| 2013-06-17 | 2013-06-13 | 5.786 | 121,827 | +27,688 | 0.01% | 704,877 |
| 2013-06-14 | 2013-06-11 | 5.678 | 94,139 | -1,846 | 0.00% | 534,478 |
| 2013-06-13 | 2013-06-10 | 5.959 | 95,985 | +92,293 | 0.00% | 571,998 |
| 2013-06-11 | 2013-06-07 | 6.512 | 3,692 | -9,229 | 0.00% | 24,042 |
| 2013-06-10 | 2013-06-06 | 6.631 | 12,921 | -1,449,009 | 0.00% | 85,679 |
| 2013-06-07 | 2013-06-05 | 6.869 | 1,461,930 | -950,624 | 0.07% | 10,042,560 |
| 2013-06-06 | 2013-06-04 | 7.246 | 2,412,554 | -92,293 | 0.12% | 17,481,911 |
| 2013-06-05 | 2013-06-03 | 7.148 | 2,504,847 | -426,682 | 0.13% | 17,904,298 |
| 2013-06-04 | 2013-05-31 | 7.323 | 2,931,529 | +82,346 | 0.15% | 21,466,801 |
| 2013-06-03 | 2013-05-30 | 7.137 | 2,849,183 | -45,747 | 0.14% | 20,334,423 |
| 2013-05-31 | 2013-05-29 | 7.246 | 2,894,930 | -18,300 | 0.15% | 20,977,317 |
| 2013-05-30 | 2013-05-28 | 7.399 | 2,913,230 | +73,197 | 0.15% | 21,555,683 |
| 2013-05-29 | 2013-05-27 | 7.399 | 2,840,033 | +2,781,476 | 0.14% | 21,014,080 |
| 2013-05-28 | 2013-05-24 | 6.831 | 58,557 | -920,449 | 0.00% | 399,997 |
| 2013-05-27 | 2013-05-23 | 6.689 | 979,006 | -459,310 | 0.05% | 6,548,399 |
| 2013-05-24 | 2013-05-22 | 6.590 | 1,438,316 | -1,355,969 | 0.07% | 9,479,162 |
| 2013-05-23 | 2013-05-21 | 6.973 | 2,794,285 | -137,244 | 0.14% | 19,484,520 |
| 2013-05-22 | 2013-05-20 | 6.820 | 2,931,529 | -1,830 | 0.15% | 19,992,961 |
| 2013-05-21 | 2013-05-16 | 7.148 | 2,933,359 | +49,408 | 0.15% | 20,967,242 |
| 2013-05-20 | 2013-05-15 | 7.192 | 2,883,951 | +91,496 | 0.15% | 20,740,160 |
| 2013-05-16 | 2013-05-14 | 7.104 | 2,792,455 | +23,789 | 0.14% | 19,838,000 |
| 2013-05-14 | 2013-05-10 | 7.268 | 2,768,666 | +18,299 | 0.14% | 20,122,899 |
| 2013-05-13 | 2013-05-09 | 7.049 | 2,750,367 | +1,830 | 0.14% | 19,388,700 |
| 2013-05-09 | 2013-05-07 | 7.213 | 2,748,537 | +135,414 | 0.14% | 19,826,400 |
| 2013-05-08 | 2013-05-06 | 7.071 | 2,613,123 | -9,150 | 0.13% | 18,478,319 |
| 2013-05-06 | 2013-05-02 | 6.984 | 2,622,273 | +9,150 | 0.13% | 18,313,742 |
| 2013-05-03 | 2013-04-30 | 6.765 | 2,613,123 | +779,545 | 0.13% | 17,678,639 |
| 2013-05-02 | 2013-04-29 | 6.361 | 1,833,578 | -439,180 | 0.09% | 11,663,280 |
| 2013-04-30 | 2013-04-26 | 6.372 | 2,272,758 | -27,449 | 0.12% | 14,481,718 |
| 2013-04-29 | 2013-04-25 | 6.361 | 2,300,207 | -137,244 | 0.12% | 14,631,479 |
| 2013-04-26 | 2013-04-24 | 6.503 | 2,437,451 | +9,150 | 0.12% | 15,850,800 |
| 2013-04-25 | 2013-04-23 | 6.678 | 2,428,301 | +585,573 | 0.12% | 16,215,938 |
| 2013-04-22 | 2013-04-18 | 5.935 | 1,842,728 | +356,834 | 0.09% | 10,936,023 |
| 2013-04-19 | 2013-04-17 | 5.814 | 1,485,894 | -164,692 | 0.08% | 8,639,683 |
| 2013-04-10 | 2013-04-08 | 5.541 | 1,650,586 | +1,830 | 0.08% | 9,146,279 |
| 2013-04-09 | 2013-04-05 | 5.508 | 1,648,756 | -276,318 | 0.08% | 9,082,079 |
| 2013-04-05 | 2013-04-02 | 5.672 | 1,925,074 | -56,727 | 0.10% | 10,919,761 |
| 2013-04-03 | 2013-03-28 | 5.902 | 1,981,801 | +54,897 | 0.10% | 11,696,398 |
| 2013-04-02 | 2013-03-27 | 6.011 | 1,926,904 | +182,992 | 0.10% | 11,583,001 |
| 2013-03-28 | 2013-03-26 | 5.836 | 1,743,912 | +91,496 | 0.09% | 10,178,040 |
| 2013-03-27 | 2013-03-25 | 6.022 | 1,652,416 | -73,197 | 0.08% | 9,951,060 |
| 2013-03-26 | 2013-03-22 | 6.055 | 1,725,613 | +622,172 | 0.09% | 10,448,441 |
| 2013-03-25 | 2013-03-21 | 5.957 | 1,103,441 | -548,975 | 0.06% | 6,572,702 |
| 2013-03-22 | 2013-03-20 | 5.913 | 1,652,416 | +1,097,951 | 0.08% | 9,770,460 |
| 2013-03-21 | 2013-03-19 | 5.498 | 554,465 | -7,320 | 0.03% | 3,048,179 |
| 2013-03-20 | 2013-03-18 | 5.257 | 561,785 | +508,717 | 0.03% | 2,953,341 |
| 2013-03-19 | 2013-03-15 | 5.465 | 53,068 | -73,196 | 0.00% | 290,002 |
| 2013-03-18 | 2013-03-14 | 5.443 | 126,264 | +122,604 | 0.01% | 687,238 |
| 2013-03-14 | 2013-03-12 | 4.984 | 3,660 | -254,358 | 0.00% | 18,241 |
| 2013-03-13 | 2013-03-11 | 4.853 | 258,018 | +5,489 | 0.01% | 1,252,078 |
| 2013-03-12 | 2013-03-08 | 5.388 | 252,529 | +186,652 | 0.01% | 1,360,682 |
| 2013-03-11 | 2013-03-07 | 5.312 | 65,877 | -18,299 | 0.00% | 349,920 |
| 2013-03-08 | 2013-03-06 | 5.366 | 84,176 | -911,299 | 0.00% | 451,719 |
| 2013-03-07 | 2013-03-05 | 5.312 | 995,475 | +920,448 | 0.05% | 5,287,678 |
| 2013-03-05 | 2013-03-01 | 5.082 | 75,027 | -36,598 | 0.00% | 381,302 |
| 2013-03-04 | 2013-02-28 | 4.820 | 111,625 | -64,047 | 0.01% | 538,020 |
| 2013-03-01 | 2013-02-27 | 4.798 | 175,672 | +18,299 | 0.01% | 842,879 |
| 2013-02-28 | 2013-02-26 | 4.426 | 157,373 | -1,811,619 | 0.01% | 696,600 |
| 2013-02-27 | 2013-02-25 | 4.558 | 1,968,992 | +137,244 | 0.10% | 8,973,840 |
| 2013-02-26 | 2013-02-22 | 4.722 | 1,831,748 | -384,283 | 0.09% | 8,648,640 |
| 2013-02-25 | 2013-02-21 | 4.722 | 2,216,031 | +31,109 | 0.11% | 10,463,041 |
| 2013-02-22 | 2013-02-20 | 4.907 | 2,184,922 | +173,842 | 0.11% | 10,722,119 |
| 2013-02-21 | 2013-02-19 | 4.612 | 2,011,080 | -237,889 | 0.10% | 9,275,560 |
| 2013-02-20 | 2013-02-18 | 4.678 | 2,248,969 | +199,461 | 0.12% | 10,520,238 |
| 2013-02-19 | 2013-02-15 | 4.612 | 2,049,508 | -89,666 | 0.10% | 9,452,799 |
| 2013-02-18 | 2013-02-14 | 4.623 | 2,139,174 | +164,692 | 0.11% | 9,889,739 |
| 2013-02-15 | 2013-02-08 | 4.383 | 1,974,482 | +65,877 | 0.10% | 8,653,581 |
| 2013-02-14 | 2013-02-07 | 4.503 | 1,908,605 | +14,640 | 0.10% | 8,594,322 |
| 2013-02-08 | 2013-02-06 | 4.481 | 1,893,965 | +999,135 | 0.10% | 8,486,999 |
| 2013-02-07 | 2013-02-05 | 4.000 | 894,830 | +115,285 | 0.05% | 3,579,480 |
| 2013-02-06 | 2013-02-04 | 3.978 | 779,545 | +296,447 | 0.04% | 3,101,280 |
| 2013-01-30 | 2013-01-28 | 3.902 | 483,098 | +9,149 | 0.02% | 1,884,958 |
| 2013-01-29 | 2013-01-25 | 3.880 | 473,949 | -331,215 | 0.02% | 1,838,901 |
| 2013-01-28 | 2013-01-24 | 3.880 | 805,164 | +157,373 | 0.04% | 3,124,000 |
| 2013-01-25 | 2013-01-23 | 3.880 | 647,791 | -2,289,228 | 0.03% | 2,513,400 |
| 2013-01-24 | 2013-01-22 | 4.077 | 2,937,019 | -64,047 | 0.15% | 11,973,302 |
| 2013-01-23 | 2013-01-21 | 4.077 | 3,001,066 | -164,692 | 0.15% | 12,234,401 |
| 2013-01-22 | 2013-01-18 | 4.153 | 3,165,758 | +2,245,309 | 0.16% | 13,147,999 |
| 2013-01-21 | 2013-01-17 | 4.033 | 920,449 | -1,207,746 | 0.05% | 3,712,141 |
| 2013-01-18 | 2013-01-16 | 4.241 | 2,128,195 | +669,750 | 0.11% | 9,024,881 |
| 2013-01-17 | 2013-01-15 | 4.022 | 1,458,445 | +843,593 | 0.07% | 5,865,921 |
| 2013-01-16 | 2013-01-14 | 3.771 | 614,852 | +45,747 | 0.03% | 2,318,398 |
| 2013-01-15 | 2013-01-11 | 3.782 | 569,105 | -18,299 | 0.03% | 2,152,122 |
| 2013-01-14 | 2013-01-10 | 3.694 | 587,404 | +67,707 | 0.03% | 2,169,961 |
| 2013-01-11 | 2013-01-09 | 3.869 | 519,697 | -45,748 | 0.03% | 2,010,721 |
| 2013-01-10 | 2013-01-08 | 3.814 | 565,445 | -4,245,410 | 0.03% | 2,156,821 |
| 2013-01-09 | 2013-01-07 | 4.448 | 4,810,855 | +137,244 | 0.25% | 21,400,061 |
| 2013-01-08 | 2013-01-04 | 4.415 | 4,673,611 | +64,047 | 0.24% | 20,636,320 |
| 2013-01-07 | 2013-01-03 | 4.645 | 4,609,564 | -53,067 | 0.24% | 21,411,501 |
| 2013-01-04 | 2013-01-02 | 4.754 | 4,662,631 | +40,258 | 0.24% | 22,167,598 |
| 2013-01-03 | 2012-12-31 | 4.470 | 4,622,373 | +283,637 | 0.24% | 20,662,679 |
| 2013-01-02 | 2012-12-27 | 4.044 | 4,338,736 | -27,449 | 0.22% | 17,545,400 |
| 2012-12-28 | 2012-12-24 | 4.000 | 4,366,185 | +91,496 | 0.22% | 17,465,521 |
| 2012-12-21 | 2012-12-19 | 4.022 | 4,274,689 | -128,094 | 0.22% | 17,192,961 |
| 2012-12-20 | 2012-12-18 | 4.120 | 4,402,783 | +201,291 | 0.23% | 18,141,240 |
| 2012-12-19 | 2012-12-17 | 4.022 | 4,201,492 | -67,707 | 0.22% | 16,898,560 |
| 2012-12-18 | 2012-12-14 | 3.946 | 4,269,199 | -73,197 | 0.22% | 16,844,260 |
| 2012-12-17 | 2012-12-13 | 4.000 | 4,342,396 | +89,666 | 0.22% | 17,370,361 |
| 2012-12-14 | 2012-12-12 | 3.924 | 4,252,730 | -14,639 | 0.22% | 16,686,321 |
| 2012-12-12 | 2012-12-10 | 3.738 | 4,267,369 | -155,543 | 0.22% | 15,950,880 |
| 2012-12-11 | 2012-12-07 | 3.716 | 4,422,912 | -195,801 | 0.23% | 16,435,600 |
| 2012-12-10 | 2012-12-06 | 3.530 | 4,618,713 | +102,475 | 0.24% | 16,305,039 |
| 2012-12-07 | 2012-12-05 | 3.476 | 4,516,238 | +4,013,011 | 0.23% | 15,696,480 |
| 2012-12-06 | 2012-12-04 | 3.191 | 503,227 | -3,604,939 | 0.03% | 1,605,998 |
| 2012-12-05 | 2012-12-03 | 3.366 | 4,108,166 | +182,992 | 0.21% | 13,829,199 |
| 2012-12-04 | 2012-11-30 | 3.421 | 3,925,174 | -82,347 | 0.20% | 13,427,699 |
| 2012-12-03 | 2012-11-29 | 3.465 | 4,007,521 | +237,890 | 0.21% | 13,884,601 |
| 2012-11-30 | 2012-11-28 | 3.486 | 3,769,631 | +647,791 | 0.19% | 13,142,799 |
| 2012-11-28 | 2012-11-26 | 3.191 | 3,121,840 | -219,590 | 0.16% | 9,963,039 |
| 2012-11-27 | 2012-11-23 | 2.864 | 3,341,430 | +91,495 | 0.17% | 9,568,239 |
| 2012-11-26 | 2012-11-22 | 2.853 | 3,249,935 | +265,339 | 0.17% | 9,270,721 |
| 2012-11-22 | 2012-11-20 | 2.831 | 2,984,596 | -173,843 | 0.15% | 8,448,579 |
| 2012-11-21 | 2012-11-19 | 2.809 | 3,158,439 | -38,428 | 0.16% | 8,871,641 |
| 2012-11-20 | 2012-11-16 | 2.885 | 3,196,867 | +375,133 | 0.16% | 9,224,160 |
| 2012-11-19 | 2012-11-15 | 2.907 | 2,821,734 | +543,486 | 0.14% | 8,203,441 |
| 2012-11-16 | 2012-11-14 | 2.721 | 2,278,248 | -36,598 | 0.12% | 6,200,100 |
| 2012-11-14 | 2012-11-12 | 2.776 | 2,314,846 | -9,150 | 0.12% | 6,426,199 |
| 2012-11-13 | 2012-11-09 | 2.820 | 2,323,996 | +18,299 | 0.12% | 6,553,200 |
| 2012-11-12 | 2012-11-08 | 2.907 | 2,305,697 | -234,229 | 0.12% | 6,703,200 |
| 2012-11-09 | 2012-11-07 | 2.896 | 2,539,926 | +51,237 | 0.13% | 7,356,399 |
| 2012-11-08 | 2012-11-06 | 2.765 | 2,488,689 | +329,386 | 0.13% | 6,881,601 |
| 2012-11-07 | 2012-11-05 | 2.547 | 2,159,303 | +14,639 | 0.11% | 5,498,799 |
| 2012-11-06 | 2012-11-02 | 2.536 | 2,144,664 | -54,898 | 0.11% | 5,438,080 |
| 2012-11-02 | 2012-10-31 | 2.557 | 2,199,562 | +75,027 | 0.11% | 5,625,361 |
| 2012-10-31 | 2012-10-29 | 2.590 | 2,124,535 | +45,748 | 0.11% | 5,503,140 |
| 2012-10-30 | 2012-10-26 | 2.481 | 2,078,787 | +237,889 | 0.11% | 5,157,440 |
| 2012-10-29 | 2012-10-25 | 2.372 | 1,840,898 | +146,394 | 0.09% | 4,366,041 |
| 2012-10-26 | 2012-10-24 | 2.459 | 1,694,504 | +128,094 | 0.09% | 4,167,000 |
| 2012-10-25 | 2012-10-22 | 2.492 | 1,566,410 | -9,150 | 0.08% | 3,903,360 |
| 2012-10-24 | 2012-10-19 | 2.448 | 1,575,560 | +173,843 | 0.08% | 3,857,281 |
| 2012-10-22 | 2012-10-18 | 2.328 | 1,401,717 | +7,319 | 0.07% | 3,263,159 |
| 2012-10-19 | 2012-10-17 | 2.273 | 1,394,398 | -365,983 | 0.07% | 3,169,921 |
| 2012-10-18 | 2012-10-16 | 2.295 | 1,760,381 | +137,244 | 0.09% | 4,040,399 |
| 2012-10-17 | 2012-10-15 | 2.306 | 1,623,137 | +1,612,157 | 0.08% | 3,743,139 |
| 2012-10-15 | 2012-10-11 | 2.066 | 10,980 | -9,149 | 0.00% | 22,681 |
| 2012-10-12 | 2012-10-10 | 2.088 | 20,129 | +18,299 | 0.00% | 42,020 |
| 2012-10-09 | 2012-10-05 | 2.044 | 1,830 | -45,748 | 0.00% | 3,740 |
| 2012-10-05 | 2012-10-03 | 1.978 | 47,578 | -109,795 | 0.00% | 94,120 |
| 2012-10-04 | 2012-09-28 | 1.978 | 157,373 | +45,748 | 0.01% | 311,320 |
| 2012-09-28 | 2012-09-26 | 1.956 | 111,625 | -45,748 | 0.01% | 218,380 |
| 2012-09-26 | 2012-09-24 | 1.989 | 157,373 | +155,543 | 0.01% | 313,040 |
| 2012-09-17 | 2012-09-13 | 2.120 | 1,830 | -14,639 | 0.00% | 3,880 |
| 2012-09-12 | 2012-09-10 | 2.066 | 16,469 | +5,489 | 0.00% | 34,019 |
| 2012-09-10 | 2012-09-06 | 2.011 | 10,980 | +1,830 | 0.00% | 22,081 |
| 2012-09-06 | 2012-09-04 | 1.825 | 9,150 | +7,320 | 0.00% | 16,701 |
| 2012-08-22 | 2012-08-20 | 1.738 | 1,830 | -27,449 | 0.00% | 3,180 |
| 2012-08-21 | 2012-08-17 | 1.574 | 29,279 | +27,449 | 0.00% | 46,080 |
| 2012-08-15 | 2012-08-13 | 1.618 | 1,830 | -36,598 | 0.00% | 2,960 |
| 2012-08-14 | 2012-08-10 | 1.618 | 38,428 | +36,598 | 0.00% | 62,160 |
| 2012-05-29 | 2012-05-25 | 1.279 | 1,830 | +32 | 0.00% | 2,341 |
| 2012-03-26 | 2012-03-22 | 1.090 | 1,798 | -17,981 | 0.00% | 1,960 |
| 2012-03-20 | 2012-03-16 | 1.123 | 19,779 | +17,981 | 0.00% | 22,221 |
| 2012-02-29 | 2012-02-27 | 1.446 | 1,798 | -44,951 | 0.00% | 2,600 |
| 2012-02-28 | 2012-02-24 | 1.513 | 46,749 | +44,951 | 0.00% | 70,720 |
| 2011-05-05 | 2011-05-03 | 1.794 | 1,798 | +26 | 0.00% | 3,226 |
| 2010-05-19 | 2010-05-17 | 0.812 | 1,772 | +24 | 0.00% | 1,439 |
| 2010-02-25 | 2010-02-23 | 0.835 | 1,748 | -236,023 | 0.00% | 1,460 |
| 2010-02-24 | 2010-02-22 | 0.835 | 237,771 | +236,023 | 0.01% | 198,560 |
| 2009-05-19 | 2009-05-15 | 0.985 | 1,748 | +63 | 0.00% | 1,722 |
| 2009-05-08 | 2009-05-06 | 0.878 | 1,685 | -185,399 | 0.00% | 1,480 |
| 2009-05-07 | 2009-05-05 | 0.854 | 187,084 | -311,806 | 0.01% | 159,840 |
| 2009-05-06 | 2009-05-04 | 0.866 | 498,890 | +497,205 | 0.03% | 432,160 |
| 2008-01-03 | 2007-12-31 | 3.406 | 1,685 | +1,685 | 0.00% | 5,739 |
| 2007-12-19 | 2007-12-17 | 1.697 | 0 | -5,056 | ||
| 2007-12-18 | 2007-12-14 | 1.934 | 5,056 | 0.00% | 9,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy