History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.170 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.440 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.490 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.540 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.390 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.390 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.390 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.410 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.410 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.410 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.470 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.390 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.480 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.390 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.430 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.520 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.540 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.470 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.230 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.230 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.110 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.118 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.139 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.108 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.067 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.005 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.995 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.995 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.923 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.923 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.923 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.944 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.892 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.892 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.882 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.913 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.903 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.944 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.985 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.954 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.974 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.964 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.985 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.005 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.995 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.974 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.005 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.036 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.046 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.026 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.985 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.995 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.954 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.882 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.077 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.128 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.149 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.180 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.159 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.128 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.964 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.954 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.974 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.974 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.944 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.964 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.964 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.913 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.851 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.851 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.851 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.851 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.862 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.882 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.821 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.851 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.821 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.831 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.892 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.892 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.892 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.903 | 0 | -389,982 | ||
| 2025-02-19 | 2025-02-17 | 0.800 | 389,982 | -29,248 | 0.01% | 312,000 |
| 2025-01-03 | 2024-12-31 | 0.615 | 419,230 | -38,998 | 0.01% | 258,000 |
| 2025-01-02 | 2024-12-27 | 0.585 | 458,228 | +38,998 | 0.02% | 267,900 |
| 2024-12-03 | 2024-11-29 | 0.605 | 419,230 | -11,700 | 0.01% | 253,700 |
| 2024-12-02 | 2024-11-28 | 0.595 | 430,930 | +11,700 | 0.01% | 256,360 |
| 2024-10-03 | 2024-09-30 | 0.574 | 419,230 | -19,499 | 0.01% | 240,800 |
| 2024-10-02 | 2024-09-27 | 0.554 | 438,729 | +19,499 | 0.02% | 243,000 |
| 2024-09-13 | 2024-09-11 | 0.533 | 419,230 | -37,049 | 0.01% | 223,600 |
| 2024-09-12 | 2024-09-10 | 0.544 | 456,279 | +37,049 | 0.02% | 248,040 |
| 2024-09-04 | 2024-09-02 | 0.544 | 419,230 | -31,199 | 0.01% | 227,900 |
| 2024-08-30 | 2024-08-28 | 0.533 | 450,429 | +1,950 | 0.02% | 240,240 |
| 2024-08-08 | 2024-08-06 | 0.544 | 448,479 | -21,449 | 0.02% | 243,800 |
| 2024-08-07 | 2024-08-05 | 0.544 | 469,928 | -1,950 | 0.02% | 255,460 |
| 2024-08-06 | 2024-08-02 | 0.554 | 471,878 | +23,399 | 0.02% | 261,360 |
| 2024-06-06 | 2024-06-04 | 0.451 | 448,479 | -21,449 | 0.02% | 202,400 |
| 2024-06-05 | 2024-06-03 | 0.456 | 469,928 | +21,449 | 0.02% | 214,490 |
| 2024-05-28 | 2024-05-24 | 0.466 | 448,479 | +13,915 | 0.02% | 208,881 |
| 2024-05-21 | 2024-05-17 | 0.487 | 434,564 | -17,004 | 0.02% | 211,600 |
| 2024-05-20 | 2024-05-16 | 0.476 | 451,568 | +17,004 | 0.02% | 215,100 |
| 2024-05-10 | 2024-05-08 | 0.455 | 434,564 | -56,682 | 0.02% | 197,800 |
| 2024-05-08 | 2024-05-06 | 0.450 | 491,246 | +56,682 | 0.02% | 221,000 |
| 2024-05-06 | 2024-05-02 | 0.445 | 434,564 | -37,788 | 0.02% | 193,200 |
| 2024-05-03 | 2024-04-30 | 0.455 | 472,352 | +37,788 | 0.02% | 215,000 |
| 2024-05-02 | 2024-04-29 | 0.455 | 434,564 | -37,788 | 0.02% | 197,800 |
| 2024-04-30 | 2024-04-26 | 0.455 | 472,352 | +37,788 | 0.02% | 215,000 |
| 2024-04-24 | 2024-04-22 | 0.466 | 434,564 | -18,894 | 0.02% | 202,400 |
| 2024-04-23 | 2024-04-19 | 0.460 | 453,458 | -51,014 | 0.02% | 208,800 |
| 2024-04-22 | 2024-04-18 | 0.460 | 504,472 | +69,908 | 0.02% | 232,290 |
| 2024-03-05 | 2024-03-01 | 0.423 | 434,564 | -22,672 | 0.02% | 184,000 |
| 2024-03-04 | 2024-02-29 | 0.429 | 457,236 | +22,672 | 0.02% | 196,020 |
| 2024-01-25 | 2024-01-23 | 0.450 | 434,564 | -28,341 | 0.02% | 195,500 |
| 2024-01-24 | 2024-01-22 | 0.455 | 462,905 | +28,341 | 0.02% | 210,700 |
| 2023-08-24 | 2023-08-22 | 0.482 | 434,564 | -26,451 | 0.02% | 209,300 |
| 2023-08-23 | 2023-08-21 | 0.445 | 461,015 | +26,451 | 0.02% | 204,960 |
| 2023-06-21 | 2023-06-19 | 0.445 | 434,564 | -75,576 | 0.02% | 193,200 |
| 2023-06-20 | 2023-06-16 | 0.445 | 510,140 | +75,576 | 0.02% | 226,800 |
| 2023-03-08 | 2023-03-06 | 0.365 | 434,564 | -56,682 | 0.02% | 158,700 |
| 2023-03-02 | 2023-02-28 | 0.365 | 491,246 | -35,898 | 0.02% | 179,400 |
| 2023-03-01 | 2023-02-27 | 0.349 | 527,144 | +35,898 | 0.02% | 184,140 |
| 2023-02-28 | 2023-02-24 | 0.355 | 491,246 | -56,682 | 0.02% | 174,200 |
| 2023-02-27 | 2023-02-23 | 0.355 | 547,928 | +56,682 | 0.02% | 194,300 |
| 2023-02-17 | 2023-02-15 | 0.370 | 491,246 | -28,341 | 0.02% | 182,000 |
| 2023-02-16 | 2023-02-14 | 0.370 | 519,587 | +28,341 | 0.02% | 192,500 |
| 2022-10-27 | 2022-10-25 | 0.333 | 491,246 | -26,451 | 0.02% | 163,800 |
| 2022-10-26 | 2022-10-24 | 0.323 | 517,697 | +26,451 | 0.02% | 167,140 |
| 2022-08-08 | 2022-08-04 | 0.460 | 491,246 | -1,889 | 0.02% | 226,200 |
| 2022-08-05 | 2022-08-03 | 0.460 | 493,135 | -37,788 | 0.02% | 227,070 |
| 2022-08-04 | 2022-08-02 | 0.450 | 530,923 | +39,677 | 0.02% | 238,850 |
| 2022-03-25 | 2022-03-23 | 0.460 | 491,246 | +37,788 | 0.02% | 226,200 |
| 2022-03-04 | 2022-03-02 | 0.513 | 453,458 | -207,834 | 0.02% | 232,800 |
| 2022-01-20 | 2022-01-18 | 0.529 | 661,292 | +207,834 | 0.02% | 350,000 |
| 2021-09-23 | 2021-09-20 | 0.487 | 453,458 | -28,341 | 0.02% | 220,800 |
| 2021-09-21 | 2021-09-17 | 0.519 | 481,799 | +28,341 | 0.02% | 249,900 |
| 2021-09-16 | 2021-09-14 | 0.540 | 453,458 | +18,894 | 0.02% | 244,800 |
| 2021-05-13 | 2021-05-11 | 0.540 | 434,564 | -236,175 | 0.02% | 234,600 |
| 2021-05-12 | 2021-05-10 | 0.603 | 670,739 | +236,175 | 0.02% | 404,700 |
| 2021-04-15 | 2021-04-13 | 0.519 | 434,564 | -11,336 | 0.02% | 225,400 |
| 2021-04-14 | 2021-04-12 | 0.519 | 445,900 | +11,336 | 0.02% | 231,280 |
| 2021-02-24 | 2021-02-22 | 0.667 | 434,564 | +18,895 | 0.02% | 289,800 |
| 2020-12-07 | 2020-12-03 | 0.540 | 415,669 | +18,894 | 0.01% | 224,400 |
| 2020-10-29 | 2020-10-27 | 0.333 | 396,775 | -472,352 | 0.01% | 132,300 |
| 2020-10-28 | 2020-10-23 | 0.344 | 869,127 | +472,352 | 0.03% | 299,000 |
| 2020-10-16 | 2020-10-14 | 0.370 | 396,775 | -188,941 | 0.01% | 147,000 |
| 2020-10-15 | 2020-10-12 | 0.355 | 585,716 | +188,941 | 0.02% | 207,700 |
| 2020-10-14 | 2020-10-09 | 0.355 | 396,775 | -434,564 | 0.01% | 140,700 |
| 2020-10-08 | 2020-10-06 | 0.349 | 831,339 | +434,564 | 0.03% | 290,400 |
| 2020-09-02 | 2020-08-31 | 0.429 | 396,775 | -330,647 | 0.01% | 170,100 |
| 2020-07-14 | 2020-07-10 | 0.498 | 727,422 | -68,018 | 0.03% | 361,900 |
| 2020-07-13 | 2020-07-09 | 0.513 | 795,440 | +68,018 | 0.03% | 408,370 |
| 2020-06-24 | 2020-06-22 | 0.476 | 727,422 | -377,881 | 0.03% | 346,500 |
| 2020-06-23 | 2020-06-19 | 0.466 | 1,105,303 | +377,881 | 0.04% | 514,800 |
| 2020-04-27 | 2020-04-23 | 0.508 | 727,422 | -90,691 | 0.03% | 369,600 |
| 2020-04-24 | 2020-04-22 | 0.503 | 818,113 | -68,019 | 0.03% | 411,350 |
| 2020-04-20 | 2020-04-16 | 0.540 | 886,132 | -68,018 | 0.03% | 478,380 |
| 2020-04-17 | 2020-04-15 | 0.540 | 954,150 | -68,019 | 0.03% | 515,100 |
| 2020-04-16 | 2020-04-14 | 0.582 | 1,022,169 | -68,019 | 0.04% | 595,100 |
| 2020-04-14 | 2020-04-08 | 0.614 | 1,090,188 | -117,143 | 0.04% | 669,320 |
| 2020-04-07 | 2020-04-03 | 0.572 | 1,207,331 | -177,604 | 0.04% | 690,120 |
| 2020-04-06 | 2020-04-02 | 0.572 | 1,384,935 | -298,526 | 0.05% | 791,640 |
| 2020-04-02 | 2020-03-31 | 0.524 | 1,683,461 | -298,527 | 0.06% | 882,090 |
| 2020-04-01 | 2020-03-30 | 0.492 | 1,981,988 | -298,526 | 0.07% | 975,570 |
| 2020-03-31 | 2020-03-27 | 0.513 | 2,280,514 | -236,176 | 0.08% | 1,170,790 |
| 2020-03-30 | 2020-03-26 | 0.519 | 2,516,690 | -3,531,301 | 0.09% | 1,305,360 |
| 2020-03-27 | 2020-03-25 | 0.529 | 6,047,991 | +3,176,093 | 0.21% | 3,201,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 2,871,898 | -266,406 | 0.10% | 1,474,400 |
| 2020-03-25 | 2020-03-23 | 0.492 | 3,138,304 | -802,998 | 0.11% | 1,544,730 |
| 2020-03-18 | 2020-03-16 | 0.582 | 3,941,302 | -324,978 | 0.14% | 2,294,600 |
| 2020-03-17 | 2020-03-13 | 0.582 | 4,266,280 | +136,037 | 0.15% | 2,483,800 |
| 2020-03-11 | 2020-03-09 | 0.667 | 4,130,243 | -47,235 | 0.15% | 2,754,360 |
| 2020-01-15 | 2020-01-13 | 0.868 | 4,177,478 | +47,235 | 0.15% | 3,626,040 |
| 2020-01-13 | 2020-01-09 | 0.879 | 4,130,243 | -47,235 | 0.15% | 3,628,760 |
| 2020-01-10 | 2020-01-08 | 0.857 | 4,177,478 | +66,129 | 0.15% | 3,581,820 |
| 2019-12-19 | 2019-12-17 | 0.889 | 4,111,349 | -56,682 | 0.14% | 3,655,680 |
| 2019-12-02 | 2019-11-28 | 0.836 | 4,168,031 | +56,682 | 0.15% | 3,485,480 |
| 2019-11-22 | 2019-11-20 | 0.783 | 4,111,349 | +330,646 | 0.14% | 3,220,480 |
| 2019-11-07 | 2019-11-05 | 0.879 | 3,780,703 | -113,364 | 0.13% | 3,321,660 |
| 2019-11-06 | 2019-11-04 | 0.847 | 3,894,067 | +56,682 | 0.14% | 3,297,600 |
| 2019-11-04 | 2019-10-31 | 0.826 | 3,837,385 | +871,017 | 0.14% | 3,168,360 |
| 2019-11-01 | 2019-10-30 | 0.836 | 2,966,368 | -9,447 | 0.10% | 2,480,600 |
| 2019-10-15 | 2019-10-11 | 0.794 | 2,975,815 | -77,466 | 0.10% | 2,362,500 |
| 2019-10-14 | 2019-10-10 | 0.762 | 3,053,281 | -17,005 | 0.11% | 2,327,040 |
| 2019-10-11 | 2019-10-09 | 0.783 | 3,070,286 | +94,471 | 0.11% | 2,405,000 |
| 2019-09-20 | 2019-09-18 | 0.910 | 2,975,815 | +56,682 | 0.10% | 2,709,000 |
| 2019-09-19 | 2019-09-17 | 0.974 | 2,919,133 | -113,365 | 0.10% | 2,842,800 |
| 2019-09-18 | 2019-09-16 | 0.932 | 3,032,498 | -75,576 | 0.11% | 2,824,800 |
| 2019-09-17 | 2019-09-13 | 0.889 | 3,108,074 | +75,576 | 0.11% | 2,763,600 |
| 2019-09-16 | 2019-09-12 | 0.857 | 3,032,498 | -94,470 | 0.11% | 2,600,100 |
| 2019-09-13 | 2019-09-11 | 0.857 | 3,126,968 | +207,835 | 0.11% | 2,681,100 |
| 2019-09-11 | 2019-09-09 | 0.889 | 2,919,133 | -94,471 | 0.10% | 2,595,600 |
| 2019-09-06 | 2019-09-04 | 0.889 | 3,013,604 | +94,471 | 0.11% | 2,679,600 |
| 2019-09-05 | 2019-09-03 | 0.857 | 2,919,133 | -5,668 | 0.10% | 2,502,900 |
| 2019-09-04 | 2019-09-02 | 0.868 | 2,924,801 | +130,369 | 0.10% | 2,538,720 |
| 2019-09-03 | 2019-08-30 | 0.847 | 2,794,432 | -47,236 | 0.10% | 2,366,400 |
| 2019-09-02 | 2019-08-29 | 0.815 | 2,841,668 | +47,236 | 0.10% | 2,316,160 |
| 2019-08-30 | 2019-08-28 | 0.826 | 2,794,432 | -107,697 | 0.10% | 2,307,240 |
| 2019-08-29 | 2019-08-27 | 0.868 | 2,902,129 | +13,226 | 0.10% | 2,519,040 |
| 2019-08-27 | 2019-08-23 | 0.868 | 2,888,903 | +94,471 | 0.10% | 2,507,560 |
| 2019-08-26 | 2019-08-22 | 0.879 | 2,794,432 | -94,471 | 0.10% | 2,455,140 |
| 2019-08-23 | 2019-08-21 | 0.847 | 2,888,903 | +47,235 | 0.10% | 2,446,400 |
| 2019-08-21 | 2019-08-19 | 0.836 | 2,841,668 | -28,341 | 0.10% | 2,376,320 |
| 2019-08-20 | 2019-08-16 | 0.804 | 2,870,009 | +47,235 | 0.10% | 2,308,880 |
| 2019-08-15 | 2019-08-13 | 0.752 | 2,822,774 | +34,010 | 0.10% | 2,121,480 |
| 2019-08-12 | 2019-08-08 | 0.847 | 2,788,764 | +103,917 | 0.10% | 2,361,600 |
| 2019-08-07 | 2019-08-05 | 0.889 | 2,684,847 | +51,014 | 0.09% | 2,387,280 |
| 2019-08-06 | 2019-08-02 | 0.953 | 2,633,833 | +49,125 | 0.09% | 2,509,200 |
| 2019-07-30 | 2019-07-26 | 1.006 | 2,584,708 | +51,014 | 0.09% | 2,599,200 |
| 2019-07-29 | 2019-07-25 | 1.006 | 2,533,694 | -94,471 | 0.09% | 2,547,900 |
| 2019-07-26 | 2019-07-24 | 0.984 | 2,628,165 | +94,471 | 0.09% | 2,587,260 |
| 2019-07-25 | 2019-07-23 | 1.027 | 2,533,694 | -94,471 | 0.09% | 2,601,540 |
| 2019-07-23 | 2019-07-19 | 1.016 | 2,628,165 | +94,471 | 0.09% | 2,670,720 |
| 2019-07-15 | 2019-07-11 | 1.069 | 2,533,694 | +188,940 | 0.09% | 2,708,820 |
| 2019-07-10 | 2019-07-08 | 1.016 | 2,344,754 | -56,682 | 0.08% | 2,382,720 |
| 2019-07-08 | 2019-07-04 | 1.037 | 2,401,436 | -18,894 | 0.08% | 2,491,160 |
| 2019-07-04 | 2019-07-02 | 1.101 | 2,420,330 | +75,576 | 0.09% | 2,664,480 |
| 2019-07-02 | 2019-06-27 | 1.101 | 2,344,754 | -18,894 | 0.08% | 2,581,280 |
| 2019-06-28 | 2019-06-26 | 1.069 | 2,363,648 | +18,894 | 0.08% | 2,527,020 |
| 2019-06-25 | 2019-06-21 | 1.090 | 2,344,754 | -56,682 | 0.08% | 2,556,460 |
| 2019-06-21 | 2019-06-19 | 1.037 | 2,401,436 | +56,682 | 0.08% | 2,491,160 |
| 2019-06-06 | 2019-06-04 | 0.974 | 2,344,754 | +81,245 | 0.08% | 2,283,440 |
| 2019-06-05 | 2019-06-03 | 0.974 | 2,263,509 | +22,673 | 0.08% | 2,204,320 |
| 2019-06-04 | 2019-05-31 | 1.059 | 2,240,836 | -60,461 | 0.08% | 2,372,000 |
| 2019-06-03 | 2019-05-30 | 1.037 | 2,301,297 | +60,461 | 0.08% | 2,387,280 |
| 2019-05-29 | 2019-05-27 | 1.017 | 2,240,836 | +25,803 | 0.08% | 2,279,650 |
| 2019-05-28 | 2019-05-24 | 1.007 | 2,215,033 | -74,706 | 0.08% | 2,229,680 |
| 2019-05-27 | 2019-05-23 | 1.007 | 2,289,739 | +13,074 | 0.08% | 2,304,880 |
| 2019-05-24 | 2019-05-22 | 1.017 | 2,276,665 | +61,632 | 0.08% | 2,316,100 |
| 2019-05-23 | 2019-05-21 | 0.996 | 2,215,033 | +102,721 | 0.08% | 2,205,960 |
| 2019-05-22 | 2019-05-20 | 1.017 | 2,112,312 | +46,691 | 0.08% | 2,148,900 |
| 2019-05-21 | 2019-05-17 | 1.049 | 2,065,621 | -97,117 | 0.07% | 2,167,760 |
| 2019-05-20 | 2019-05-16 | 1.082 | 2,162,738 | -89,648 | 0.08% | 2,339,159 |
| 2019-05-17 | 2019-05-15 | 1.071 | 2,252,386 | +186,765 | 0.08% | 2,412,000 |
| 2019-05-07 | 2019-05-03 | 1.146 | 2,065,621 | -89,647 | 0.07% | 2,366,840 |
| 2019-05-06 | 2019-05-02 | 1.167 | 2,155,268 | -259,603 | 0.08% | 2,515,720 |
| 2019-05-03 | 2019-04-30 | 1.157 | 2,414,871 | +358,589 | 0.09% | 2,792,880 |
| 2019-05-02 | 2019-04-29 | 1.178 | 2,056,282 | -46,692 | 0.07% | 2,422,199 |
| 2019-04-30 | 2019-04-26 | 1.189 | 2,102,974 | +46,692 | 0.07% | 2,499,720 |
| 2019-04-26 | 2019-04-24 | 1.274 | 2,056,282 | -29,883 | 0.07% | 2,620,379 |
| 2019-04-25 | 2019-04-23 | 1.274 | 2,086,165 | -26,147 | 0.07% | 2,658,460 |
| 2019-04-24 | 2019-04-18 | 1.264 | 2,112,312 | +56,030 | 0.08% | 2,669,160 |
| 2019-04-23 | 2019-04-17 | 1.253 | 2,056,282 | -173,692 | 0.07% | 2,576,339 |
| 2019-04-18 | 2019-04-16 | 1.231 | 2,229,974 | +7,471 | 0.08% | 2,746,200 |
| 2019-04-17 | 2019-04-15 | 1.242 | 2,222,503 | +16,809 | 0.08% | 2,760,800 |
| 2019-04-16 | 2019-04-12 | 1.264 | 2,205,694 | +149,412 | 0.08% | 2,787,159 |
| 2019-04-15 | 2019-04-11 | 1.285 | 2,056,282 | -149,412 | 0.07% | 2,642,399 |
| 2019-04-11 | 2019-04-09 | 1.328 | 2,205,694 | +149,412 | 0.08% | 2,928,879 |
| 2019-04-01 | 2019-03-28 | 1.339 | 2,056,282 | -280,148 | 0.07% | 2,752,499 |
| 2019-03-28 | 2019-03-26 | 1.253 | 2,336,430 | -280,147 | 0.08% | 2,927,340 |
| 2019-03-27 | 2019-03-25 | 1.157 | 2,616,577 | -1,185,958 | 0.09% | 3,026,160 |
| 2019-03-25 | 2019-03-21 | 1.178 | 3,802,535 | -364,192 | 0.14% | 4,479,200 |
| 2019-03-22 | 2019-03-20 | 1.178 | 4,166,727 | -9,338 | 0.15% | 4,908,200 |
| 2019-03-20 | 2019-03-18 | 1.124 | 4,176,065 | -56,030 | 0.15% | 4,695,600 |
| 2019-03-19 | 2019-03-15 | 1.103 | 4,232,095 | +1,505,326 | 0.15% | 4,667,961 |
| 2019-03-18 | 2019-03-14 | 1.103 | 2,726,769 | -9,338 | 0.10% | 3,007,600 |
| 2019-03-14 | 2019-03-12 | 1.092 | 2,736,107 | -196,103 | 0.10% | 2,988,600 |
| 2019-03-13 | 2019-03-11 | 1.060 | 2,932,210 | -106,456 | 0.10% | 3,108,600 |
| 2019-03-11 | 2019-03-07 | 1.028 | 3,038,666 | +106,456 | 0.11% | 3,123,840 |
| 2019-03-08 | 2019-03-06 | 1.049 | 2,932,210 | +14,941 | 0.10% | 3,077,200 |
| 2019-03-07 | 2019-03-05 | 1.082 | 2,917,269 | +134,471 | 0.10% | 3,155,240 |
| 2019-03-05 | 2019-03-01 | 1.114 | 2,782,798 | +56,029 | 0.10% | 3,099,200 |
| 2019-02-28 | 2019-02-26 | 1.082 | 2,726,769 | -56,029 | 0.10% | 2,949,200 |
| 2019-02-26 | 2019-02-22 | 1.049 | 2,782,798 | -56,030 | 0.10% | 2,920,400 |
| 2019-02-25 | 2019-02-21 | 1.049 | 2,838,828 | +56,030 | 0.10% | 2,979,200 |
| 2019-02-20 | 2019-02-18 | 1.028 | 2,782,798 | -102,721 | 0.10% | 2,860,800 |
| 2019-02-19 | 2019-02-15 | 0.942 | 2,885,519 | +93,383 | 0.10% | 2,719,200 |
| 2019-02-18 | 2019-02-14 | 0.953 | 2,792,136 | +56,029 | 0.10% | 2,661,100 |
| 2019-02-15 | 2019-02-13 | 0.953 | 2,736,107 | -56,029 | 0.10% | 2,607,700 |
| 2019-02-13 | 2019-02-11 | 0.921 | 2,792,136 | +56,029 | 0.10% | 2,571,400 |
| 2019-02-12 | 2019-02-08 | 0.942 | 2,736,107 | +9,338 | 0.10% | 2,578,400 |
| 2019-02-11 | 2019-02-04 | 0.974 | 2,726,769 | -74,706 | 0.10% | 2,657,200 |
| 2019-02-08 | 2019-01-31 | 0.974 | 2,801,475 | +74,706 | 0.10% | 2,730,000 |
| 2019-01-21 | 2019-01-17 | 0.932 | 2,726,769 | -121,397 | 0.10% | 2,540,400 |
| 2019-01-18 | 2019-01-16 | 0.921 | 2,848,166 | +46,691 | 0.10% | 2,623,000 |
| 2019-01-17 | 2019-01-15 | 0.867 | 2,801,475 | -28,014 | 0.10% | 2,430,000 |
| 2019-01-16 | 2019-01-14 | 0.857 | 2,829,489 | -9,339 | 0.10% | 2,424,000 |
| 2019-01-15 | 2019-01-11 | 0.867 | 2,838,828 | +41,089 | 0.10% | 2,462,400 |
| 2019-01-14 | 2019-01-10 | 0.867 | 2,797,739 | +616,324 | 0.10% | 2,426,760 |
| 2019-01-11 | 2019-01-09 | 0.867 | 2,181,415 | +158,750 | 0.08% | 1,892,160 |
| 2018-12-10 | 2018-12-06 | 1.039 | 2,022,665 | +186,765 | 0.07% | 2,101,020 |
| 2018-11-29 | 2018-11-27 | 1.049 | 1,835,900 | -466,912 | 0.07% | 1,926,680 |
| 2018-11-28 | 2018-11-26 | 1.071 | 2,302,812 | +466,912 | 0.08% | 2,466,000 |
| 2018-11-13 | 2018-11-09 | 1.189 | 1,835,900 | +5,603 | 0.07% | 2,182,260 |
| 2018-11-12 | 2018-11-08 | 1.231 | 1,830,297 | -46,691 | 0.07% | 2,254,000 |
| 2018-11-09 | 2018-11-07 | 1.199 | 1,876,988 | +37,353 | 0.07% | 2,251,200 |
| 2018-10-26 | 2018-10-24 | 1.167 | 1,839,635 | +9,338 | 0.07% | 2,147,300 |
| 2018-10-24 | 2018-10-22 | 1.242 | 1,830,297 | -46,691 | 0.07% | 2,273,600 |
| 2018-10-23 | 2018-10-19 | 1.178 | 1,876,988 | +46,691 | 0.07% | 2,211,000 |
| 2018-10-22 | 2018-10-18 | 1.199 | 1,830,297 | -3,735 | 0.07% | 2,195,200 |
| 2018-10-04 | 2018-10-02 | 1.381 | 1,834,032 | -46,691 | 0.07% | 2,533,560 |
| 2018-09-27 | 2018-09-24 | 1.285 | 1,880,723 | -104,589 | 0.07% | 2,416,800 |
| 2018-09-26 | 2018-09-21 | 1.296 | 1,985,312 | +104,589 | 0.07% | 2,572,460 |
| 2018-09-24 | 2018-09-20 | 1.317 | 1,880,723 | +46,691 | 0.07% | 2,477,220 |
| 2018-09-17 | 2018-09-13 | 1.231 | 1,834,032 | -700,369 | 0.07% | 2,258,600 |
| 2018-09-04 | 2018-08-31 | 1.157 | 2,534,401 | -37,353 | 0.09% | 2,931,120 |
| 2018-08-31 | 2018-08-29 | 1.124 | 2,571,754 | -56,029 | 0.09% | 2,891,700 |
| 2018-08-30 | 2018-08-28 | 1.082 | 2,627,783 | -46,692 | 0.09% | 2,842,140 |
| 2018-08-29 | 2018-08-27 | 1.114 | 2,674,475 | -102,720 | 0.10% | 2,978,560 |
| 2018-08-28 | 2018-08-24 | 1.071 | 2,777,195 | +149,412 | 0.10% | 2,974,000 |
| 2018-08-27 | 2018-08-23 | 1.071 | 2,627,783 | +46,691 | 0.09% | 2,814,000 |
| 2018-08-24 | 2018-08-22 | 1.082 | 2,581,092 | +3,735 | 0.09% | 2,791,640 |
| 2018-08-17 | 2018-08-15 | 1.060 | 2,577,357 | +37,353 | 0.09% | 2,732,400 |
| 2018-08-13 | 2018-08-09 | 1.167 | 2,540,004 | +9,338 | 0.09% | 2,964,800 |
| 2018-08-09 | 2018-08-07 | 1.157 | 2,530,666 | -127,000 | 0.09% | 2,926,801 |
| 2018-08-07 | 2018-08-03 | 1.135 | 2,657,666 | -13,073 | 0.09% | 3,016,760 |
| 2018-08-06 | 2018-08-02 | 1.114 | 2,670,739 | +46,691 | 0.10% | 2,974,400 |
| 2018-07-30 | 2018-07-26 | 1.264 | 2,624,048 | -233,456 | 0.09% | 3,315,800 |
| 2018-07-27 | 2018-07-25 | 1.274 | 2,857,504 | +326,838 | 0.10% | 3,641,400 |
| 2018-07-25 | 2018-07-23 | 1.167 | 2,530,666 | -149,412 | 0.10% | 2,953,901 |
| 2018-07-24 | 2018-07-20 | 1.157 | 2,680,078 | -28,014 | 0.11% | 3,099,601 |
| 2018-07-23 | 2018-07-19 | 1.103 | 2,708,092 | -74,706 | 0.11% | 2,987,000 |
| 2018-07-20 | 2018-07-18 | 1.114 | 2,782,798 | +168,088 | 0.11% | 3,099,200 |
| 2018-07-19 | 2018-07-17 | 1.135 | 2,614,710 | +74,706 | 0.11% | 2,968,000 |
| 2018-07-12 | 2018-07-10 | 1.124 | 2,540,004 | -46,691 | 0.10% | 2,856,000 |
| 2018-07-11 | 2018-07-09 | 1.124 | 2,586,695 | -11,206 | 0.10% | 2,908,500 |
| 2018-07-10 | 2018-07-06 | 1.103 | 2,597,901 | +57,897 | 0.10% | 2,865,460 |
| 2018-07-05 | 2018-07-03 | 1.146 | 2,540,004 | +9,338 | 0.10% | 2,910,400 |
| 2018-07-04 | 2018-06-29 | 1.210 | 2,530,666 | -9,338 | 0.10% | 3,062,301 |
| 2018-07-03 | 2018-06-28 | 1.135 | 2,540,004 | +9,338 | 0.10% | 2,883,200 |
| 2018-06-27 | 2018-06-25 | 1.146 | 2,530,666 | -569,633 | 0.10% | 2,899,701 |
| 2018-06-26 | 2018-06-22 | 1.135 | 3,100,299 | +9,339 | 0.12% | 3,519,200 |
| 2018-06-22 | 2018-06-20 | 1.124 | 3,090,960 | -186,765 | 0.12% | 3,475,499 |
| 2018-06-21 | 2018-06-19 | 1.103 | 3,277,725 | +373,530 | 0.13% | 3,615,300 |
| 2018-06-11 | 2018-06-07 | 1.285 | 2,904,195 | +233,456 | 0.12% | 3,731,999 |
| 2018-06-08 | 2018-06-06 | 1.285 | 2,670,739 | -479,986 | 0.11% | 3,432,000 |
| 2018-06-07 | 2018-06-05 | 1.264 | 3,150,725 | -63,500 | 0.13% | 3,981,320 |
| 2018-06-06 | 2018-06-04 | 1.296 | 3,214,225 | +93,382 | 0.13% | 4,164,820 |
| 2018-06-05 | 2018-06-01 | 1.328 | 3,120,843 | +84,044 | 0.13% | 4,144,080 |
| 2018-06-04 | 2018-05-31 | 1.328 | 3,036,799 | +63,500 | 0.12% | 4,032,481 |
| 2018-06-01 | 2018-05-30 | 1.274 | 2,973,299 | +466,913 | 0.12% | 3,788,961 |
| 2018-05-31 | 2018-05-29 | 1.349 | 2,506,386 | +93,382 | 0.10% | 3,381,840 |
| 2018-05-30 | 2018-05-28 | 1.360 | 2,413,004 | +7,471 | 0.10% | 3,281,681 |
| 2018-05-29 | 2018-05-25 | 1.424 | 2,405,533 | +93,383 | 0.10% | 3,426,080 |
| 2018-05-28 | 2018-05-24 | 1.510 | 2,312,150 | +192,367 | 0.09% | 3,491,159 |
| 2018-05-25 | 2018-05-23 | 1.414 | 2,119,783 | -24,279 | 0.09% | 2,996,401 |
| 2018-05-23 | 2018-05-18 | 1.489 | 2,144,062 | +24,279 | 0.09% | 3,191,440 |
| 2018-05-15 | 2018-05-11 | 1.274 | 2,119,783 | +93,383 | 0.09% | 2,701,301 |
| 2018-05-14 | 2018-05-10 | 1.328 | 2,026,400 | +261,471 | 0.08% | 2,690,800 |
| 2018-05-11 | 2018-05-09 | 1.296 | 1,764,929 | +9,338 | 0.07% | 2,286,900 |
| 2018-05-10 | 2018-05-08 | 1.199 | 1,755,591 | +663,016 | 0.07% | 2,105,600 |
| 2018-05-09 | 2018-05-07 | 1.221 | 1,092,575 | -11,206 | 0.04% | 1,333,800 |
| 2018-05-08 | 2018-05-04 | 1.189 | 1,103,781 | +7,471 | 0.04% | 1,312,020 |
| 2018-05-07 | 2018-05-03 | 1.199 | 1,096,310 | +3,735 | 0.04% | 1,314,879 |
| 2018-05-04 | 2018-05-02 | 1.231 | 1,092,575 | +466,912 | 0.04% | 1,345,500 |
| 2018-05-03 | 2018-04-30 | 1.189 | 625,663 | +466,913 | 0.03% | 743,700 |
| 2018-04-30 | 2018-04-26 | 1.114 | 158,750 | +93,382 | 0.01% | 176,800 |
| 2018-04-25 | 2018-04-23 | 1.146 | 65,368 | +56,030 | 0.00% | 74,900 |
| 2018-04-19 | 2018-04-17 | 1.135 | 9,338 | -80,309 | 0.00% | 10,600 |
| 2018-04-18 | 2018-04-16 | 1.253 | 89,647 | +80,309 | 0.00% | 112,320 |
| 2018-04-16 | 2018-04-12 | 1.242 | 9,338 | -9,338 | 0.00% | 11,600 |
| 2018-03-29 | 2018-03-27 | 1.007 | 18,676 | -46,692 | 0.00% | 18,799 |
| 2018-03-28 | 2018-03-26 | 1.028 | 65,368 | -28,014 | 0.00% | 67,200 |
| 2018-03-27 | 2018-03-23 | 0.974 | 93,382 | +28,014 | 0.00% | 91,000 |
| 2018-03-26 | 2018-03-22 | 1.007 | 65,368 | -123,265 | 0.00% | 65,800 |
| 2018-03-23 | 2018-03-21 | 1.028 | 188,633 | +123,265 | 0.01% | 193,920 |
| 2018-03-20 | 2018-03-16 | 0.996 | 65,368 | -149,412 | 0.00% | 65,100 |
| 2018-03-16 | 2018-03-14 | 1.007 | 214,780 | -933,825 | 0.01% | 216,200 |
| 2018-03-15 | 2018-03-13 | 1.017 | 1,148,605 | -937,560 | 0.05% | 1,168,500 |
| 2018-03-14 | 2018-03-12 | 1.039 | 2,086,165 | +984,252 | 0.08% | 2,166,980 |
| 2018-03-13 | 2018-03-09 | 1.017 | 1,101,913 | +933,825 | 0.04% | 1,121,000 |
| 2018-03-02 | 2018-02-28 | 1.082 | 168,088 | -65,368 | 0.01% | 181,799 |
| 2018-03-01 | 2018-02-27 | 1.103 | 233,456 | -644,339 | 0.01% | 257,500 |
| 2018-02-28 | 2018-02-26 | 1.082 | 877,795 | +644,339 | 0.04% | 949,400 |
| 2018-02-27 | 2018-02-23 | 1.082 | 233,456 | +65,368 | 0.01% | 252,500 |
| 2018-02-26 | 2018-02-22 | 1.060 | 168,088 | +56,029 | 0.01% | 178,199 |
| 2018-02-21 | 2018-02-15 | 1.103 | 112,059 | +93,383 | 0.00% | 123,600 |
| 2018-02-08 | 2018-02-06 | 1.103 | 18,676 | -653,678 | 0.00% | 20,599 |
| 2018-02-07 | 2018-02-05 | 1.221 | 672,354 | +653,678 | 0.03% | 820,800 |
| 2018-02-05 | 2018-02-01 | 1.157 | 18,676 | +9,338 | 0.00% | 21,599 |
| 2018-02-01 | 2018-01-30 | 1.264 | 9,338 | -158,750 | 0.00% | 11,800 |
| 2018-01-31 | 2018-01-29 | 1.435 | 168,088 | +140,073 | 0.01% | 241,199 |
| 2018-01-30 | 2018-01-26 | 1.489 | 28,015 | -37,353 | 0.00% | 41,700 |
| 2018-01-29 | 2018-01-25 | 1.628 | 65,368 | +37,353 | 0.00% | 106,400 |
| 2018-01-15 | 2018-01-11 | 1.028 | 28,015 | -28,014 | 0.00% | 28,800 |
| 2018-01-09 | 2018-01-05 | 0.974 | 56,029 | +28,014 | 0.00% | 54,600 |
| 2017-11-21 | 2017-11-17 | 0.857 | 28,015 | -112,059 | 0.00% | 24,000 |
| 2017-11-20 | 2017-11-16 | 0.889 | 140,074 | +56,030 | 0.01% | 124,500 |
| 2017-11-03 | 2017-11-01 | 0.985 | 84,044 | +56,029 | 0.00% | 82,800 |
| 2017-10-24 | 2017-10-20 | 0.953 | 28,015 | -46,691 | 0.00% | 26,700 |
| 2017-10-23 | 2017-10-19 | 0.857 | 74,706 | -9,338 | 0.00% | 64,000 |
| 2017-10-20 | 2017-10-18 | 0.932 | 84,044 | -18,677 | 0.00% | 78,300 |
| 2017-10-17 | 2017-10-13 | 0.846 | 102,721 | +74,706 | 0.00% | 86,900 |
| 2017-10-13 | 2017-10-11 | 0.825 | 28,015 | -74,706 | 0.00% | 23,100 |
| 2017-09-28 | 2017-09-26 | 0.803 | 102,721 | +74,706 | 0.00% | 82,500 |
| 2017-09-22 | 2017-09-20 | 0.846 | 28,015 | -48,559 | 0.00% | 23,700 |
| 2017-09-20 | 2017-09-18 | 0.782 | 76,574 | -184,897 | 0.00% | 59,860 |
| 2017-09-19 | 2017-09-15 | 0.782 | 261,471 | -46,691 | 0.01% | 204,400 |
| 2017-09-18 | 2017-09-14 | 0.782 | 308,162 | +9,338 | 0.01% | 240,900 |
| 2017-09-08 | 2017-09-06 | 0.771 | 298,824 | -74,706 | 0.01% | 230,400 |
| 2017-09-06 | 2017-09-04 | 0.771 | 373,530 | +46,691 | 0.02% | 288,000 |
| 2017-09-04 | 2017-08-31 | 0.771 | 326,839 | -46,691 | 0.01% | 252,000 |
| 2017-08-31 | 2017-08-29 | 0.771 | 373,530 | +74,706 | 0.02% | 288,000 |
| 2017-08-21 | 2017-08-17 | 0.771 | 298,824 | -18,676 | 0.01% | 230,400 |
| 2017-08-15 | 2017-08-11 | 0.771 | 317,500 | +93,382 | 0.01% | 244,800 |
| 2017-08-11 | 2017-08-09 | 0.803 | 224,118 | -18,676 | 0.01% | 180,000 |
| 2017-08-10 | 2017-08-08 | 0.792 | 242,794 | +93,382 | 0.01% | 192,400 |
| 2017-08-09 | 2017-08-07 | 0.814 | 149,412 | -177,427 | 0.01% | 121,600 |
| 2017-08-08 | 2017-08-04 | 0.792 | 326,839 | +93,383 | 0.01% | 259,000 |
| 2017-08-07 | 2017-08-03 | 0.814 | 233,456 | -9,338 | 0.01% | 190,000 |
| 2017-08-04 | 2017-08-02 | 0.803 | 242,794 | +93,382 | 0.01% | 195,000 |
| 2017-08-03 | 2017-08-01 | 0.814 | 149,412 | -280,147 | 0.01% | 121,600 |
| 2017-08-01 | 2017-07-28 | 0.803 | 429,559 | +93,382 | 0.02% | 345,000 |
| 2017-07-31 | 2017-07-27 | 0.803 | 336,177 | +186,765 | 0.01% | 270,000 |
| 2017-07-28 | 2017-07-26 | 0.814 | 149,412 | -212,912 | 0.01% | 121,600 |
| 2017-07-27 | 2017-07-25 | 0.814 | 362,324 | +93,382 | 0.01% | 294,880 |
| 2017-07-26 | 2017-07-24 | 0.814 | 268,942 | +26,148 | 0.01% | 218,880 |
| 2017-07-25 | 2017-07-21 | 0.825 | 242,794 | +93,382 | 0.01% | 200,200 |
| 2017-07-24 | 2017-07-20 | 0.825 | 149,412 | +18,677 | 0.01% | 123,200 |
| 2017-07-19 | 2017-07-17 | 0.814 | 130,735 | +28,014 | 0.01% | 106,400 |
| 2017-07-18 | 2017-07-14 | 0.803 | 102,721 | +46,692 | 0.00% | 82,500 |
| 2017-06-06 | 2017-06-02 | 0.825 | 56,029 | -46,692 | 0.00% | 46,200 |
| 2017-03-27 | 2017-03-23 | 1.039 | 102,721 | +46,692 | 0.00% | 106,700 |
| 2017-03-13 | 2017-03-09 | 1.071 | 56,029 | -9,339 | 0.00% | 59,999 |
| 2017-03-10 | 2017-03-08 | 1.114 | 65,368 | -46,691 | 0.00% | 72,800 |
| 2017-03-06 | 2017-03-02 | 1.092 | 112,059 | +46,691 | 0.00% | 122,400 |
| 2017-03-01 | 2017-02-27 | 1.124 | 65,368 | -46,691 | 0.00% | 73,500 |
| 2017-02-22 | 2017-02-20 | 1.167 | 112,059 | +46,691 | 0.00% | 130,800 |
| 2017-02-21 | 2017-02-17 | 1.178 | 65,368 | -46,691 | 0.00% | 77,000 |
| 2017-02-17 | 2017-02-15 | 1.210 | 112,059 | +46,691 | 0.00% | 135,600 |
| 2017-02-02 | 2017-01-27 | 1.253 | 65,368 | -18,676 | 0.00% | 81,900 |
| 2017-02-01 | 2017-01-25 | 1.242 | 84,044 | +18,676 | 0.00% | 104,400 |
| 2017-01-26 | 2017-01-24 | 1.231 | 65,368 | -46,691 | 0.00% | 80,500 |
| 2017-01-25 | 2017-01-23 | 1.231 | 112,059 | +46,691 | 0.00% | 138,000 |
| 2017-01-09 | 2017-01-05 | 1.178 | 65,368 | -46,691 | 0.00% | 77,000 |
| 2016-12-20 | 2016-12-16 | 1.178 | 112,059 | -28,015 | 0.00% | 132,000 |
| 2016-12-19 | 2016-12-15 | 1.157 | 140,074 | +74,706 | 0.01% | 162,000 |
| 2016-12-14 | 2016-12-12 | 1.189 | 65,368 | -28,014 | 0.00% | 77,700 |
| 2016-12-12 | 2016-12-08 | 1.146 | 93,382 | +28,014 | 0.00% | 106,999 |
| 2016-12-05 | 2016-12-01 | 1.199 | 65,368 | -37,353 | 0.00% | 78,400 |
| 2016-12-01 | 2016-11-29 | 1.135 | 102,721 | -37,353 | 0.00% | 116,600 |
| 2016-11-30 | 2016-11-28 | 1.135 | 140,074 | +28,015 | 0.01% | 159,000 |
| 2016-11-29 | 2016-11-25 | 1.178 | 112,059 | +46,691 | 0.01% | 132,000 |
| 2016-11-07 | 2016-11-03 | 1.103 | 65,368 | -56,029 | 0.00% | 72,100 |
| 2016-11-04 | 2016-11-02 | 1.092 | 121,397 | +56,029 | 0.01% | 132,600 |
| 2016-10-06 | 2016-10-04 | 0.985 | 65,368 | -46,691 | 0.00% | 64,400 |
| 2016-10-03 | 2016-09-29 | 0.792 | 112,059 | -28,015 | 0.01% | 88,800 |
| 2016-09-30 | 2016-09-28 | 0.739 | 140,074 | +74,706 | 0.01% | 103,500 |
| 2016-08-16 | 2016-08-12 | 0.782 | 65,368 | -74,706 | 0.00% | 51,100 |
| 2016-08-15 | 2016-08-11 | 0.760 | 140,074 | +74,706 | 0.01% | 106,500 |
| 2016-08-03 | 2016-07-29 | 0.782 | 65,368 | -11,206 | 0.00% | 51,100 |
| 2016-08-01 | 2016-07-28 | 0.825 | 76,574 | -11,206 | 0.00% | 63,140 |
| 2016-07-25 | 2016-07-21 | 0.846 | 87,780 | +11,206 | 0.00% | 74,260 |
| 2016-07-22 | 2016-07-20 | 0.846 | 76,574 | +11,206 | 0.00% | 64,780 |
| 2016-05-04 | 2016-04-29 | 0.835 | 65,368 | -29,882 | 0.00% | 54,600 |
| 2016-05-03 | 2016-04-28 | 0.825 | 95,250 | +29,882 | 0.00% | 78,540 |
| 2016-02-02 | 2016-01-29 | 0.707 | 65,368 | -28,014 | 0.00% | 46,200 |
| 2016-02-01 | 2016-01-28 | 0.675 | 93,382 | +28,014 | 0.00% | 63,000 |
| 2016-01-29 | 2016-01-27 | 0.675 | 65,368 | -46,691 | 0.00% | 44,100 |
| 2016-01-28 | 2016-01-26 | 0.685 | 112,059 | -46,691 | 0.01% | 76,800 |
| 2016-01-26 | 2016-01-22 | 0.696 | 158,750 | +93,382 | 0.01% | 110,500 |
| 2015-09-01 | 2015-08-28 | 1.157 | 65,368 | +18,677 | 0.00% | 75,600 |
| 2015-07-13 | 2015-07-09 | 1.467 | 46,691 | -28,015 | 0.00% | 68,500 |
| 2015-07-08 | 2015-07-06 | 1.339 | 74,706 | +28,015 | 0.00% | 100,000 |
| 2015-07-02 | 2015-06-29 | 1.606 | 46,691 | +18,676 | 0.00% | 75,000 |
| 2015-05-06 | 2015-05-04 | 2.003 | 28,015 | -28,014 | 0.00% | 56,101 |
| 2015-05-05 | 2015-04-30 | 2.013 | 56,029 | +28,014 | 0.00% | 112,799 |
| 2015-04-27 | 2015-04-23 | 1.853 | 28,015 | -28,014 | 0.00% | 51,900 |
| 2015-04-24 | 2015-04-22 | 1.842 | 56,029 | +28,014 | 0.00% | 103,199 |
| 2015-04-22 | 2015-04-20 | 1.778 | 28,015 | -24,279 | 0.00% | 49,800 |
| 2015-04-17 | 2015-04-15 | 2.024 | 52,294 | +24,279 | 0.00% | 105,840 |
| 2015-04-16 | 2015-04-14 | 2.099 | 28,015 | -28,014 | 0.00% | 58,801 |
| 2015-04-15 | 2015-04-13 | 2.099 | 56,029 | -37,353 | 0.00% | 117,599 |
| 2015-04-13 | 2015-04-09 | 1.703 | 93,382 | -11,206 | 0.00% | 158,999 |
| 2015-04-10 | 2015-04-08 | 1.724 | 104,588 | -106,456 | 0.01% | 180,319 |
| 2015-03-31 | 2015-03-27 | 1.424 | 211,044 | +28,014 | 0.01% | 300,579 |
| 2015-03-26 | 2015-03-24 | 1.414 | 183,030 | +18,677 | 0.01% | 258,720 |
| 2015-03-20 | 2015-03-18 | 1.489 | 164,353 | -28,015 | 0.01% | 244,640 |
| 2015-03-18 | 2015-03-16 | 1.435 | 192,368 | +65,368 | 0.01% | 276,040 |
| 2015-03-17 | 2015-03-13 | 1.510 | 127,000 | +37,353 | 0.01% | 191,760 |
| 2015-03-02 | 2015-02-26 | 1.681 | 89,647 | +61,632 | 0.00% | 150,720 |
| 2014-11-26 | 2014-11-24 | 2.174 | 28,015 | -52,294 | 0.00% | 60,901 |
| 2014-11-25 | 2014-11-21 | 2.077 | 80,309 | +52,294 | 0.00% | 166,840 |
| 2014-11-24 | 2014-11-20 | 1.767 | 28,015 | -112,059 | 0.00% | 49,500 |
| 2014-11-21 | 2014-11-19 | 1.510 | 140,074 | +18,677 | 0.01% | 211,500 |
| 2014-11-18 | 2014-11-14 | 1.574 | 121,397 | +37,353 | 0.01% | 191,100 |
| 2014-11-07 | 2014-11-05 | 1.660 | 84,044 | -18,677 | 0.00% | 139,500 |
| 2014-11-06 | 2014-11-04 | 1.767 | 102,721 | +18,677 | 0.00% | 181,500 |
| 2014-11-03 | 2014-10-30 | 1.724 | 84,044 | -28,015 | 0.00% | 144,900 |
| 2014-10-31 | 2014-10-29 | 1.810 | 112,059 | +56,030 | 0.01% | 202,800 |
| 2014-09-18 | 2014-09-16 | 3.266 | 56,029 | -93,383 | 0.00% | 182,998 |
| 2014-09-17 | 2014-09-15 | 3.255 | 149,412 | +93,383 | 0.01% | 486,400 |
| 2014-08-13 | 2014-08-11 | 4.498 | 56,029 | -5,603 | 0.00% | 251,998 |
| 2014-08-12 | 2014-08-08 | 4.433 | 61,632 | +5,603 | 0.00% | 273,238 |
| 2014-08-11 | 2014-08-07 | 4.530 | 56,029 | +9,338 | 0.00% | 253,798 |
| 2014-07-30 | 2014-07-28 | 4.723 | 46,691 | +9,338 | 0.00% | 220,499 |
| 2014-07-29 | 2014-07-25 | 4.872 | 37,353 | +9,338 | 0.00% | 182,000 |
| 2014-06-04 | 2014-05-30 | 6.393 | 28,015 | -9,338 | 0.00% | 179,090 |
| 2014-06-03 | 2014-05-29 | 6.187 | 37,353 | +436 | 0.00% | 231,095 |
| 2014-05-30 | 2014-05-28 | 6.512 | 36,917 | -18,459 | 0.00% | 240,397 |
| 2014-04-24 | 2014-04-22 | 5.732 | 55,376 | +27,688 | 0.00% | 317,399 |
| 2014-04-16 | 2014-04-14 | 5.461 | 27,688 | -9,229 | 0.00% | 151,200 |
| 2014-04-11 | 2014-04-09 | 5.342 | 36,917 | +9,229 | 0.00% | 197,198 |
| 2014-04-02 | 2014-03-31 | 5.342 | 27,688 | -12,921 | 0.00% | 147,900 |
| 2014-04-01 | 2014-03-28 | 5.092 | 40,609 | +12,921 | 0.00% | 206,799 |
| 2014-03-31 | 2014-03-27 | 5.168 | 27,688 | -18,459 | 0.00% | 143,100 |
| 2014-02-12 | 2014-02-10 | 5.667 | 46,147 | -7,383 | 0.00% | 261,501 |
| 2014-01-27 | 2014-01-23 | 5.699 | 53,530 | +7,383 | 0.00% | 305,079 |
| 2014-01-23 | 2014-01-21 | 5.699 | 46,147 | -9,229 | 0.00% | 263,001 |
| 2014-01-22 | 2014-01-20 | 6.046 | 55,376 | +9,229 | 0.00% | 334,799 |
| 2014-01-08 | 2014-01-06 | 5.569 | 46,147 | -7,383 | 0.00% | 257,001 |
| 2013-12-13 | 2013-12-11 | 5.255 | 53,530 | +7,383 | 0.00% | 281,299 |
| 2013-11-22 | 2013-11-20 | 5.374 | 46,147 | -9,229 | 0.00% | 248,001 |
| 2013-11-19 | 2013-11-15 | 5.320 | 55,376 | +9,229 | 0.00% | 294,599 |
| 2013-11-04 | 2013-10-31 | 5.309 | 46,147 | +18,459 | 0.00% | 245,001 |
| 2013-09-13 | 2013-09-11 | 5.049 | 27,688 | -18,459 | 0.00% | 139,800 |
| 2013-09-11 | 2013-09-09 | 4.865 | 46,147 | -3,692 | 0.00% | 224,501 |
| 2013-09-10 | 2013-09-06 | 4.822 | 49,839 | +22,151 | 0.00% | 240,302 |
| 2013-08-19 | 2013-08-15 | 6.100 | 27,688 | -20,305 | 0.00% | 168,900 |
| 2013-08-16 | 2013-08-13 | 5.981 | 47,993 | +20,305 | 0.00% | 287,042 |
| 2013-07-02 | 2013-06-27 | 5.927 | 27,688 | -36,917 | 0.00% | 164,100 |
| 2013-06-27 | 2013-06-25 | 5.764 | 64,605 | +36,917 | 0.00% | 372,397 |
| 2013-06-18 | 2013-06-14 | 5.894 | 27,688 | -36,917 | 0.00% | 163,200 |
| 2013-06-06 | 2013-06-04 | 7.246 | 64,605 | +36,917 | 0.00% | 468,142 |
| 2013-06-05 | 2013-06-03 | 7.148 | 27,688 | +239 | 0.00% | 197,910 |
| 2013-05-31 | 2013-05-29 | 7.246 | 27,449 | -14,639 | 0.00% | 198,902 |
| 2013-05-29 | 2013-05-27 | 7.399 | 42,088 | +14,639 | 0.00% | 311,419 |
| 2013-05-24 | 2013-05-22 | 6.590 | 27,449 | -129,924 | 0.00% | 180,902 |
| 2013-04-25 | 2013-04-23 | 6.678 | 157,373 | -14,639 | 0.01% | 1,050,920 |
| 2013-04-24 | 2013-04-22 | 5.935 | 172,012 | +14,639 | 0.01% | 1,020,838 |
| 2013-04-15 | 2013-04-11 | 5.924 | 157,373 | -36,598 | 0.01% | 932,240 |
| 2013-04-12 | 2013-04-10 | 5.978 | 193,971 | -34,769 | 0.01% | 1,159,638 |
| 2013-04-11 | 2013-04-09 | 5.825 | 228,740 | +34,769 | 0.01% | 1,332,501 |
| 2013-04-10 | 2013-04-08 | 5.541 | 193,971 | -18,300 | 0.01% | 1,074,838 |
| 2013-04-05 | 2013-04-02 | 5.672 | 212,271 | -36,598 | 0.01% | 1,204,083 |
| 2013-03-27 | 2013-03-25 | 6.022 | 248,869 | +36,598 | 0.01% | 1,498,721 |
| 2013-03-26 | 2013-03-22 | 6.055 | 212,271 | -54,897 | 0.01% | 1,285,283 |
| 2013-03-25 | 2013-03-21 | 5.957 | 267,168 | +91,496 | 0.01% | 1,591,400 |
| 2013-03-22 | 2013-03-20 | 5.913 | 175,672 | +45,748 | 0.01% | 1,038,719 |
| 2013-03-21 | 2013-03-19 | 5.498 | 129,924 | +102,475 | 0.01% | 714,259 |
| 2013-03-15 | 2013-03-13 | 5.017 | 27,449 | -40,258 | 0.00% | 137,701 |
| 2013-03-14 | 2013-03-12 | 4.984 | 67,707 | +40,258 | 0.00% | 337,440 |
| 2013-03-13 | 2013-03-11 | 4.853 | 27,449 | -237,889 | 0.00% | 133,201 |
| 2013-03-11 | 2013-03-07 | 5.312 | 265,338 | -27,449 | 0.01% | 1,409,399 |
| 2013-03-08 | 2013-03-06 | 5.366 | 292,787 | -9,149 | 0.01% | 1,571,201 |
| 2013-03-07 | 2013-03-05 | 5.312 | 301,936 | +146,393 | 0.02% | 1,603,797 |
| 2013-03-05 | 2013-03-01 | 5.082 | 155,543 | +36,598 | 0.01% | 790,500 |
| 2013-03-01 | 2013-02-27 | 4.798 | 118,945 | -91,496 | 0.01% | 570,702 |
| 2013-02-20 | 2013-02-18 | 4.678 | 210,441 | +182,992 | 0.01% | 984,402 |
| 2013-02-19 | 2013-02-15 | 4.612 | 27,449 | -75,026 | 0.00% | 126,601 |
| 2013-02-08 | 2013-02-06 | 4.481 | 102,475 | +75,026 | 0.01% | 459,198 |
| 2013-02-05 | 2013-02-01 | 3.989 | 27,449 | -14,639 | 0.00% | 109,501 |
| 2013-02-04 | 2013-01-31 | 4.044 | 42,088 | -31,109 | 0.00% | 170,200 |
| 2013-02-01 | 2013-01-30 | 4.066 | 73,197 | +45,748 | 0.00% | 297,601 |
| 2013-01-29 | 2013-01-25 | 3.880 | 27,449 | -73,196 | 0.00% | 106,501 |
| 2013-01-28 | 2013-01-24 | 3.880 | 100,645 | -109,796 | 0.01% | 390,498 |
| 2013-01-24 | 2013-01-22 | 4.077 | 210,441 | +128,095 | 0.01% | 857,902 |
| 2013-01-22 | 2013-01-18 | 4.153 | 82,346 | -27,449 | 0.00% | 341,999 |
| 2013-01-21 | 2013-01-17 | 4.033 | 109,795 | -27,449 | 0.01% | 442,800 |
| 2013-01-18 | 2013-01-16 | 4.241 | 137,244 | +54,898 | 0.01% | 582,001 |
| 2013-01-17 | 2013-01-15 | 4.022 | 82,346 | +53,067 | 0.00% | 331,199 |
| 2013-01-16 | 2013-01-14 | 3.771 | 29,279 | -45,748 | 0.00% | 110,401 |
| 2013-01-15 | 2013-01-11 | 3.782 | 75,027 | +45,748 | 0.00% | 283,721 |
| 2013-01-14 | 2013-01-10 | 3.694 | 29,279 | +1,830 | 0.00% | 108,161 |
| 2013-01-04 | 2013-01-02 | 4.754 | 27,449 | -173,842 | 0.00% | 130,501 |
| 2013-01-03 | 2012-12-31 | 4.470 | 201,291 | +18,299 | 0.01% | 899,800 |
| 2012-12-28 | 2012-12-24 | 4.000 | 182,992 | -49,408 | 0.01% | 732,001 |
| 2012-12-27 | 2012-12-20 | 4.011 | 232,400 | +95,156 | 0.01% | 932,182 |
| 2012-12-20 | 2012-12-18 | 4.120 | 137,244 | -18,299 | 0.01% | 565,501 |
| 2012-12-17 | 2012-12-13 | 4.000 | 155,543 | -45,748 | 0.01% | 622,200 |
| 2012-12-14 | 2012-12-12 | 3.924 | 201,291 | +45,748 | 0.01% | 789,800 |
| 2012-12-12 | 2012-12-10 | 3.738 | 155,543 | -9,150 | 0.01% | 581,400 |
| 2012-12-11 | 2012-12-07 | 3.716 | 164,693 | +91,496 | 0.01% | 612,001 |
| 2012-12-10 | 2012-12-06 | 3.530 | 73,197 | -91,496 | 0.00% | 258,401 |
| 2012-12-06 | 2012-12-04 | 3.191 | 164,693 | +18,300 | 0.01% | 525,601 |
| 2012-12-05 | 2012-12-03 | 3.366 | 146,393 | +27,448 | 0.01% | 492,798 |
| 2012-11-20 | 2012-11-16 | 2.885 | 118,945 | -54,897 | 0.01% | 343,201 |
| 2012-11-16 | 2012-11-14 | 2.721 | 173,842 | -91,496 | 0.01% | 473,099 |
| 2012-11-08 | 2012-11-06 | 2.765 | 265,338 | -9,150 | 0.01% | 733,700 |
| 2012-11-07 | 2012-11-05 | 2.547 | 274,488 | -9,149 | 0.01% | 699,001 |
| 2012-11-06 | 2012-11-02 | 2.536 | 283,637 | +73,196 | 0.01% | 719,199 |
| 2012-11-05 | 2012-11-01 | 2.568 | 210,441 | +150,054 | 0.01% | 540,501 |
| 2012-11-02 | 2012-10-31 | 2.557 | 60,387 | +32,938 | 0.00% | 154,439 |
| 2012-05-29 | 2012-05-25 | 1.279 | 27,449 | +478 | 0.00% | 35,112 |
| 2011-05-05 | 2011-05-03 | 1.794 | 26,971 | +384 | 0.00% | 48,390 |
| 2011-01-11 | 2011-01-07 | 0.970 | 26,587 | -88,622 | 0.00% | 25,800 |
| 2010-05-19 | 2010-05-17 | 0.812 | 115,209 | +1,568 | 0.01% | 93,574 |
| 2010-03-25 | 2010-03-23 | 0.824 | 113,641 | +75,178 | 0.01% | 93,600 |
| 2010-03-24 | 2010-03-22 | 0.847 | 38,463 | +12,238 | 0.00% | 32,560 |
| 2009-06-18 | 2009-06-16 | 1.110 | 26,225 | -10,490 | 0.00% | 29,100 |
| 2009-06-16 | 2009-06-12 | 1.190 | 36,715 | +10,490 | 0.00% | 43,680 |
| 2009-05-19 | 2009-05-15 | 0.985 | 26,225 | +943 | 0.00% | 25,829 |
| 2008-01-16 | 2008-01-14 | 2.195 | 25,282 | -3,370 | 0.00% | 55,501 |
| 2008-01-11 | 2008-01-09 | 2.421 | 28,652 | -11,799 | 0.00% | 69,359 |
| 2008-01-10 | 2008-01-08 | 2.278 | 40,451 | +28,653 | 0.00% | 92,161 |
| 2008-01-09 | 2008-01-07 | 2.622 | 11,798 | +3,371 | 0.00% | 30,940 |
| 2008-01-07 | 2008-01-03 | 3.062 | 8,427 | -1,686 | 0.00% | 25,799 |
| 2008-01-04 | 2008-01-02 | 2.955 | 10,113 | -23,596 | 0.00% | 29,881 |
| 2008-01-03 | 2007-12-31 | 3.406 | 33,709 | +32,024 | 0.00% | 114,801 |
| 2007-12-19 | 2007-12-17 | 1.697 | 1,685 | -5,057 | 0.00% | 2,859 |
| 2007-12-18 | 2007-12-14 | 1.934 | 6,742 | 0.00% | 13,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy