History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.434 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.429 0 +0
2023-10-13 2023-10-11 0.429 0 +0
2023-10-12 2023-10-10 0.434 0 +0
2023-10-11 2023-10-09 0.439 0 +0
2023-10-10 2023-10-06 0.429 0 +0
2023-10-09 2023-10-05 0.423 0 +0
2023-10-06 2023-10-04 0.434 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.455 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.445 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.471 0 +0
2023-09-19 2023-09-15 0.455 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.471 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.482 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.482 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.466 0 +0
2023-08-17 2023-08-15 0.476 0 +0
2023-08-16 2023-08-14 0.487 0 +0
2023-08-15 2023-08-11 0.471 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.471 0 +0
2023-08-10 2023-08-08 0.476 0 +0
2023-08-09 2023-08-07 0.466 0 +0
2023-08-08 2023-08-04 0.476 0 +0
2023-08-07 2023-08-03 0.482 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.487 0 +0
2023-08-02 2023-07-31 0.476 0 +0
2023-08-01 2023-07-28 0.476 0 +0
2023-07-31 2023-07-27 0.466 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.445 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.439 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.445 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.408 0 +0
2023-06-30 2023-06-28 0.423 0 +0
2023-06-29 2023-06-27 0.423 0 +0
2023-06-28 2023-06-26 0.423 0 +0
2023-06-27 2023-06-23 0.423 0 +0
2023-06-26 2023-06-21 0.434 0 +0
2023-06-23 2023-06-20 0.445 0 +0
2023-06-21 2023-06-19 0.445 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.445 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.471 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.445 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.439 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.434 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.445 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.455 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.466 0 +0
2023-05-09 2023-05-05 0.466 0 +0
2023-05-08 2023-05-04 0.466 0 +0
2023-05-05 2023-05-03 0.471 0 +0
2023-05-04 2023-05-02 0.482 0 +0
2023-05-03 2023-04-28 0.482 0 +0
2023-05-02 2023-04-27 0.466 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.466 0 +0
2023-04-21 2023-04-19 0.471 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.471 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.466 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.423 0 +0
2023-04-11 2023-04-04 0.429 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.418 0 +0
2023-04-03 2023-03-30 0.423 0 +0
2023-03-31 2023-03-29 0.423 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.408 0 +0
2023-03-28 2023-03-24 0.429 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.423 0 +0
2023-03-23 2023-03-21 0.418 0 +0
2023-03-22 2023-03-20 0.429 0 +0
2023-03-21 2023-03-17 0.418 0 +0
2023-03-20 2023-03-16 0.423 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.476 0 +0
2023-03-14 2023-03-10 0.471 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.466 0 +0
2023-03-09 2023-03-07 0.381 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.349 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.381 0 +0
2023-02-21 2023-02-17 0.381 0 +0
2023-02-20 2023-02-16 0.381 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.381 0 +0
2023-02-14 2023-02-10 0.386 0 +0
2023-02-13 2023-02-09 0.397 0 +0
2023-02-10 2023-02-08 0.381 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.381 0 +0
2023-02-06 2023-02-02 0.392 0 +0
2023-02-03 2023-02-01 0.392 0 +0
2023-02-02 2023-01-31 0.381 0 +0
2023-02-01 2023-01-30 0.386 0 +0
2023-01-31 2023-01-27 0.397 0 +0
2023-01-30 2023-01-26 0.381 0 +0
2023-01-27 2023-01-20 0.381 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.381 0 +0
2023-01-17 2023-01-13 0.381 0 +0
2023-01-16 2023-01-12 0.386 0 +0
2023-01-13 2023-01-11 0.376 0 +0
2023-01-12 2023-01-10 0.376 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.349 0 +0
2023-01-09 2023-01-05 0.392 0 +0
2023-01-06 2023-01-04 0.397 0 +0
2023-01-05 2023-01-03 0.402 0 +0
2023-01-04 2022-12-30 0.376 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.365 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.365 0 +0
2022-12-23 2022-12-21 0.349 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.376 0 +0
2022-12-19 2022-12-15 0.381 0 +0
2022-12-16 2022-12-14 0.392 0 +0
2022-12-15 2022-12-13 0.392 0 +0
2022-12-14 2022-12-12 0.381 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.365 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.333 0 +0
2022-12-05 2022-12-01 0.333 0 +0
2022-12-02 2022-11-30 0.328 0 +0
2022-12-01 2022-11-29 0.328 0 +0
2022-11-30 2022-11-28 0.323 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.328 0 +0
2022-11-25 2022-11-23 0.333 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.333 0 +0
2022-11-22 2022-11-18 0.333 0 +0
2022-11-21 2022-11-17 0.344 0 +0
2022-11-18 2022-11-16 0.349 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.339 0 +0
2022-11-15 2022-11-11 0.339 0 +0
2022-11-14 2022-11-10 0.333 0 +0
2022-11-11 2022-11-09 0.339 0 +0
2022-11-10 2022-11-08 0.339 0 +0
2022-11-09 2022-11-07 0.333 0 +0
2022-11-08 2022-11-04 0.328 0 +0
2022-11-07 2022-11-03 0.318 0 +0
2022-11-04 2022-11-02 0.323 0 +0
2022-11-03 2022-11-01 0.318 0 +0
2022-11-02 2022-10-31 0.302 0 +0
2022-11-01 2022-10-28 0.323 0 +0
2022-10-31 2022-10-27 0.339 0 +0
2022-10-28 2022-10-26 0.333 0 +0
2022-10-27 2022-10-25 0.333 0 +0
2022-10-26 2022-10-24 0.323 0 +0
2022-10-25 2022-10-21 0.349 0 +0
2022-10-24 2022-10-20 0.349 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.365 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.349 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.349 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.392 0 +0
2022-09-29 2022-09-27 0.423 0 +0
2022-09-28 2022-09-26 0.423 0 +0
2022-09-27 2022-09-23 0.434 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.466 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.466 0 +0
2022-09-19 2022-09-15 0.471 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.466 0 +0
2022-09-14 2022-09-09 0.471 0 +0
2022-09-13 2022-09-08 0.466 0 +0
2022-09-09 2022-09-07 0.466 0 +0
2022-09-08 2022-09-06 0.487 0 +0
2022-09-07 2022-09-05 0.498 0 +0
2022-09-06 2022-09-02 0.487 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.503 0 +0
2022-08-31 2022-08-29 0.471 0 +0
2022-08-30 2022-08-26 0.471 0 +0
2022-08-29 2022-08-25 0.471 0 +0
2022-08-26 2022-08-24 0.471 0 +0
2022-08-25 2022-08-23 0.471 0 +0
2022-08-24 2022-08-22 0.471 0 +0
2022-08-23 2022-08-19 0.476 0 +0
2022-08-22 2022-08-18 0.476 0 +0
2022-08-19 2022-08-17 0.487 0 +0
2022-08-18 2022-08-16 0.498 0 +0
2022-08-17 2022-08-15 0.466 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.455 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.471 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.476 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.455 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.455 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.471 0 +0
2022-07-21 2022-07-19 0.471 0 +0
2022-07-20 2022-07-18 0.455 0 +0
2022-07-19 2022-07-15 0.434 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.471 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.471 0 +0
2022-07-08 2022-07-06 0.476 0 +0
2022-07-07 2022-07-05 0.482 0 +0
2022-07-06 2022-07-04 0.471 0 +0
2022-07-05 2022-06-30 0.482 0 +0
2022-07-04 2022-06-29 0.487 0 +0
2022-06-30 2022-06-28 0.492 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.471 0 +0
2022-06-27 2022-06-23 0.471 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.476 0 +0
2022-06-22 2022-06-20 0.466 0 +0
2022-06-21 2022-06-17 0.492 0 +0
2022-06-20 2022-06-16 0.498 0 +0
2022-06-17 2022-06-15 0.513 0 +0
2022-06-16 2022-06-14 0.519 0 +0
2022-06-15 2022-06-13 0.513 0 +0
2022-06-14 2022-06-10 0.524 0 +0
2022-06-13 2022-06-09 0.529 0 +0
2022-06-10 2022-06-08 0.524 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.529 0 +0
2022-06-07 2022-06-02 0.529 0 +0
2022-06-06 2022-06-01 0.498 0 +0
2022-06-02 2022-05-31 0.487 0 +0
2022-06-01 2022-05-30 0.476 0 +0
2022-05-31 2022-05-27 0.482 0 +0
2022-05-30 2022-05-26 0.471 0 +0
2022-05-27 2022-05-25 0.471 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.450 0 +0
2022-05-24 2022-05-20 0.450 0 +0
2022-05-23 2022-05-19 0.445 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.445 0 +0
2022-05-16 2022-05-12 0.434 0 +0
2022-05-13 2022-05-11 0.439 0 +0
2022-05-12 2022-05-10 0.439 0 +0
2022-05-11 2022-05-06 0.455 0 +0
2022-05-10 2022-05-05 0.476 0 +0
2022-05-06 2022-05-04 0.476 0 +0
2022-05-05 2022-05-03 0.460 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.466 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.455 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.487 0 +0
2022-04-25 2022-04-21 0.487 0 +0
2022-04-22 2022-04-20 0.498 0 +0
2022-04-21 2022-04-19 0.503 0 +0
2022-04-20 2022-04-14 0.508 0 +0
2022-04-19 2022-04-13 0.487 0 +0
2022-04-14 2022-04-12 0.476 0 +0
2022-04-13 2022-04-11 0.482 0 +0
2022-04-12 2022-04-08 0.487 0 +0
2022-04-11 2022-04-07 0.498 0 +0
2022-04-08 2022-04-06 0.503 0 +0
2022-04-07 2022-04-04 0.492 0 +0
2022-04-06 2022-04-01 0.476 0 +0
2022-04-04 2022-03-31 0.466 0 +0
2022-04-01 2022-03-30 0.450 0 +0
2022-03-31 2022-03-29 0.450 0 +0
2022-03-30 2022-03-28 0.434 0 +0
2022-03-29 2022-03-25 0.434 0 +0
2022-03-28 2022-03-24 0.450 0 +0
2022-03-25 2022-03-23 0.460 0 +0
2022-03-24 2022-03-22 0.466 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.439 0 +0
2022-03-18 2022-03-16 0.429 0 +0
2022-03-17 2022-03-15 0.418 0 +0
2022-03-16 2022-03-14 0.445 0 +0
2022-03-15 2022-03-11 0.487 0 +0
2022-03-14 2022-03-10 0.503 0 +0
2022-03-11 2022-03-09 0.503 0 +0
2022-03-10 2022-03-08 0.492 0 +0
2022-03-09 2022-03-07 0.513 0 +0
2022-03-08 2022-03-04 0.508 0 +0
2022-03-07 2022-03-03 0.519 0 +0
2022-03-04 2022-03-02 0.513 0 +0
2022-03-03 2022-03-01 0.503 0 +0
2022-03-02 2022-02-28 0.503 0 +0
2022-03-01 2022-02-25 0.503 0 +0
2022-02-28 2022-02-24 0.508 0 +0
2022-02-25 2022-02-23 0.503 0 +0
2022-02-24 2022-02-22 0.508 0 +0
2022-02-23 2022-02-21 0.503 0 +0
2022-02-22 2022-02-18 0.498 0 +0
2022-02-21 2022-02-17 0.503 0 +0
2022-02-18 2022-02-16 0.503 0 +0
2022-02-17 2022-02-15 0.513 0 +0
2022-02-16 2022-02-14 0.519 0 +0
2022-02-15 2022-02-11 0.524 0 +0
2022-02-14 2022-02-10 0.540 0 +0
2022-02-11 2022-02-09 0.519 0 +0
2022-02-10 2022-02-08 0.529 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.519 0 +0
2022-02-07 2022-01-31 0.503 0 +0
2022-02-04 2022-01-27 0.508 0 +0
2022-01-28 2022-01-26 0.513 0 +0
2022-01-27 2022-01-25 0.492 0 +0
2022-01-26 2022-01-24 0.513 0 +0
2022-01-25 2022-01-21 0.508 0 +0
2022-01-24 2022-01-20 0.513 0 +0
2022-01-21 2022-01-19 0.519 0 +0
2022-01-20 2022-01-18 0.529 0 +0
2022-01-19 2022-01-17 0.524 0 +0
2022-01-18 2022-01-14 0.513 0 +0
2022-01-17 2022-01-13 0.508 0 +0
2022-01-14 2022-01-12 0.503 0 +0
2022-01-13 2022-01-11 0.492 0 +0
2022-01-12 2022-01-10 0.508 0 +0
2022-01-11 2022-01-07 0.498 0 +0
2022-01-10 2022-01-06 0.487 0 +0
2022-01-07 2022-01-05 0.482 0 +0
2022-01-06 2022-01-04 0.492 0 +0
2022-01-05 2022-01-03 0.476 0 +0
2022-01-04 2021-12-31 0.450 0 +0
2022-01-03 2021-12-29 0.450 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.439 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.439 0 +0
2021-12-21 2021-12-17 0.450 0 +0
2021-12-20 2021-12-16 0.450 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.460 0 +0
2021-12-15 2021-12-13 0.471 0 +0
2021-12-14 2021-12-10 0.466 0 +0
2021-12-13 2021-12-09 0.471 0 +0
2021-12-10 2021-12-08 0.471 0 +0
2021-12-09 2021-12-07 0.471 0 +0
2021-12-08 2021-12-06 0.450 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.460 0 +0
2021-12-03 2021-12-01 0.466 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.476 0 +0
2021-11-30 2021-11-26 0.482 0 +0
2021-11-29 2021-11-25 0.487 0 +0
2021-11-26 2021-11-24 0.492 0 +0
2021-11-25 2021-11-23 0.487 0 +0
2021-11-24 2021-11-22 0.482 0 +0
2021-11-23 2021-11-19 0.498 0 +0
2021-11-22 2021-11-18 0.492 0 +0
2021-11-19 2021-11-17 0.492 0 +0
2021-11-18 2021-11-16 0.498 0 +0
2021-11-17 2021-11-15 0.498 0 +0
2021-11-16 2021-11-12 0.513 0 +0
2021-11-15 2021-11-11 0.519 0 +0
2021-11-12 2021-11-10 0.519 0 +0
2021-11-11 2021-11-09 0.508 0 +0
2021-11-10 2021-11-08 0.524 0 +0
2021-11-09 2021-11-05 0.519 0 +0
2021-11-08 2021-11-04 0.540 0 +0
2021-11-05 2021-11-03 0.540 0 +0
2021-11-04 2021-11-02 0.540 0 +0
2021-11-03 2021-11-01 0.540 0 +0
2021-11-02 2021-10-29 0.561 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.572 0 +0
2021-10-28 2021-10-26 0.572 0 +0
2021-10-27 2021-10-25 0.572 0 +0
2021-10-26 2021-10-22 0.561 0 +0
2021-10-25 2021-10-21 0.582 0 +0
2021-10-22 2021-10-20 0.582 0 +0
2021-10-21 2021-10-19 0.572 0 +0
2021-10-20 2021-10-18 0.572 0 +0
2021-10-19 2021-10-15 0.572 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.550 0 +0
2021-10-12 2021-10-08 0.561 0 +0
2021-10-11 2021-10-07 0.561 0 +0
2021-10-08 2021-10-06 0.572 0 +0
2021-10-07 2021-10-05 0.572 0 +0
2021-10-06 2021-10-04 0.529 0 +0
2021-10-05 2021-09-30 0.529 0 +0
2021-10-04 2021-09-29 0.524 0 +0
2021-09-30 2021-09-28 0.550 0 +0
2021-09-29 2021-09-27 0.508 0 +0
2021-09-28 2021-09-24 0.513 0 +0
2021-09-27 2021-09-23 0.503 0 +0
2021-09-24 2021-09-21 0.482 0 +0
2021-09-23 2021-09-20 0.487 0 +0
2021-09-21 2021-09-17 0.519 0 +0
2021-09-20 2021-09-16 0.550 0 +0
2021-09-17 2021-09-15 0.561 0 +0
2021-09-16 2021-09-14 0.540 0 +0
2021-09-15 2021-09-13 0.476 0 +0
2021-09-14 2021-09-10 0.471 0 +0
2021-09-13 2021-09-09 0.471 0 +0
2021-09-10 2021-09-08 0.460 0 +0
2021-09-09 2021-09-07 0.466 0 +0
2021-09-08 2021-09-06 0.471 0 +0
2021-09-07 2021-09-03 0.466 0 +0
2021-09-06 2021-09-02 0.471 0 +0
2021-09-03 2021-09-01 0.471 0 +0
2021-09-02 2021-08-31 0.471 0 +0
2021-09-01 2021-08-30 0.466 0 +0
2021-08-31 2021-08-27 0.476 0 +0
2021-08-30 2021-08-26 0.476 0 +0
2021-08-27 2021-08-25 0.487 0 +0
2021-08-26 2021-08-24 0.482 0 +0
2021-08-25 2021-08-23 0.460 0 +0
2021-08-24 2021-08-20 0.450 0 +0
2021-08-23 2021-08-19 0.434 0 +0
2021-08-20 2021-08-18 0.460 0 +0
2021-08-19 2021-08-17 0.455 0 +0
2021-08-18 2021-08-16 0.460 0 +0
2021-08-17 2021-08-13 0.471 0 +0
2021-08-16 2021-08-12 0.476 0 +0
2021-08-13 2021-08-11 0.476 0 +0
2021-08-12 2021-08-10 0.466 0 +0
2021-08-11 2021-08-09 0.460 0 +0
2021-08-10 2021-08-06 0.466 0 +0
2021-08-09 2021-08-05 0.466 0 +0
2021-08-06 2021-08-04 0.476 0 +0
2021-08-05 2021-08-03 0.476 0 +0
2021-08-04 2021-08-02 0.482 0 +0
2021-08-03 2021-07-30 0.471 0 +0
2021-08-02 2021-07-29 0.476 0 +0
2021-07-30 2021-07-28 0.482 0 +0
2021-07-29 2021-07-27 0.471 0 +0
2021-07-28 2021-07-26 0.492 0 +0
2021-07-27 2021-07-23 0.513 0 +0
2021-07-26 2021-07-22 0.508 0 +0
2021-07-23 2021-07-21 0.487 0 +0
2021-07-22 2021-07-20 0.455 0 +0
2021-07-21 2021-07-19 0.466 0 +0
2021-07-20 2021-07-16 0.498 0 +0
2021-07-19 2021-07-15 0.503 0 +0
2021-07-16 2021-07-14 0.508 0 +0
2021-07-15 2021-07-13 0.519 0 +0
2021-07-14 2021-07-12 0.513 0 +0
2021-07-13 2021-07-09 0.519 0 +0
2021-07-12 2021-07-08 0.519 0 +0
2021-07-09 2021-07-07 0.540 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.550 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.561 0 +0
2021-06-28 2021-06-24 0.561 0 +0
2021-06-25 2021-06-23 0.561 0 +0
2021-06-24 2021-06-22 0.540 0 +0
2021-06-23 2021-06-21 0.540 0 +0
2021-06-22 2021-06-18 0.550 0 +0
2021-06-21 2021-06-17 0.561 0 +0
2021-06-18 2021-06-16 0.561 0 +0
2021-06-17 2021-06-15 0.572 0 +0
2021-06-16 2021-06-11 0.572 0 +0
2021-06-15 2021-06-10 0.572 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.561 0 +0
2021-06-09 2021-06-07 0.572 0 +0
2021-06-08 2021-06-04 0.572 0 +0
2021-06-07 2021-06-03 0.572 0 +0
2021-06-04 2021-06-02 0.572 0 +0
2021-06-03 2021-06-01 0.572 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.550 0 +0
2021-05-31 2021-05-27 0.550 0 +0
2021-05-28 2021-05-26 0.550 0 +0
2021-05-27 2021-05-25 0.561 0 +0
2021-05-26 2021-05-24 0.550 0 +0
2021-05-25 2021-05-21 0.550 0 +0
2021-05-24 2021-05-20 0.561 0 +0
2021-05-21 2021-05-18 0.582 0 +0
2021-05-20 2021-05-17 0.540 0 +0
2021-05-18 2021-05-14 0.529 0 +0
2021-05-17 2021-05-13 0.529 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.540 0 +0
2021-05-12 2021-05-10 0.603 0 +0
2021-05-11 2021-05-07 0.540 0 +0
2021-05-10 2021-05-06 0.561 0 +0
2021-05-07 2021-05-05 0.529 0 +0
2021-05-06 2021-05-04 0.529 0 +0
2021-05-05 2021-05-03 0.513 0 +0
2021-05-04 2021-04-30 0.519 0 +0
2021-05-03 2021-04-29 0.529 0 +0
2021-04-30 2021-04-28 0.519 0 +0
2021-04-29 2021-04-27 0.519 0 +0
2021-04-28 2021-04-26 0.513 0 +0
2021-04-27 2021-04-23 0.524 0 +0
2021-04-26 2021-04-22 0.519 0 +0
2021-04-23 2021-04-21 0.524 0 +0
2021-04-22 2021-04-20 0.540 0 +0
2021-04-21 2021-04-19 0.540 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.540 0 +0
2021-04-16 2021-04-14 0.529 0 +0
2021-04-15 2021-04-13 0.519 0 +0
2021-04-14 2021-04-12 0.519 0 +0
2021-04-13 2021-04-09 0.519 0 +0
2021-04-12 2021-04-08 0.524 0 +0
2021-04-09 2021-04-07 0.524 0 +0
2021-04-08 2021-04-01 0.529 0 +0
2021-04-07 2021-03-31 0.519 0 +0
2021-04-01 2021-03-30 0.540 0 +0
2021-03-31 2021-03-29 0.529 0 +0
2021-03-30 2021-03-26 0.540 0 +0
2021-03-29 2021-03-25 0.540 0 +0
2021-03-26 2021-03-24 0.519 0 +0
2021-03-25 2021-03-23 0.550 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.529 0 +0
2021-03-22 2021-03-18 0.572 0 +0
2021-03-19 2021-03-17 0.593 0 +0
2021-03-18 2021-03-16 0.614 0 +0
2021-03-17 2021-03-15 0.625 0 +0
2021-03-16 2021-03-12 0.614 0 +0
2021-03-15 2021-03-11 0.635 0 +0
2021-03-12 2021-03-10 0.614 0 +0
2021-03-11 2021-03-09 0.625 0 +0
2021-03-10 2021-03-08 0.635 0 +0
2021-03-09 2021-03-05 0.656 0 +0
2021-03-08 2021-03-04 0.625 0 +0
2021-03-05 2021-03-03 0.635 0 +0
2021-03-04 2021-03-02 0.603 0 +0
2021-03-03 2021-03-01 0.635 0 +0
2021-03-02 2021-02-26 0.625 0 +0
2021-03-01 2021-02-25 0.667 0 +0
2021-02-26 2021-02-24 0.646 0 +0
2021-02-25 2021-02-23 0.688 0 +0
2021-02-24 2021-02-22 0.667 0 +0
2021-02-23 2021-02-19 0.677 0 +0
2021-02-22 2021-02-18 0.656 0 +0
2021-02-19 2021-02-17 0.720 0 +0
2021-02-18 2021-02-16 0.614 0 +0
2021-02-17 2021-02-11 0.561 0 +0
2021-02-16 2021-02-09 0.582 0 +0
2021-02-10 2021-02-08 0.593 0 +0
2021-02-09 2021-02-05 0.529 0 +0
2021-02-08 2021-02-04 0.524 0 +0
2021-02-05 2021-02-03 0.503 0 +0
2021-02-04 2021-02-02 0.492 0 +0
2021-02-03 2021-02-01 0.482 0 +0
2021-02-02 2021-01-29 0.503 0 +0
2021-02-01 2021-01-28 0.529 0 +0
2021-01-29 2021-01-27 0.508 0 +0
2021-01-28 2021-01-26 0.476 0 +0
2021-01-27 2021-01-25 0.487 0 +0
2021-01-26 2021-01-22 0.487 0 +0
2021-01-25 2021-01-21 0.498 0 +0
2021-01-22 2021-01-20 0.498 0 +0
2021-01-21 2021-01-19 0.503 0 +0
2021-01-20 2021-01-18 0.492 0 +0
2021-01-19 2021-01-15 0.487 0 +0
2021-01-18 2021-01-14 0.498 0 +0
2021-01-15 2021-01-13 0.503 0 +0
2021-01-14 2021-01-12 0.476 0 +0
2021-01-13 2021-01-11 0.482 0 +0
2021-01-12 2021-01-08 0.476 0 +0
2021-01-11 2021-01-07 0.487 0 +0
2021-01-08 2021-01-06 0.492 0 +0
2021-01-07 2021-01-05 0.471 0 +0
2021-01-06 2021-01-04 0.476 0 +0
2021-01-05 2020-12-31 0.460 0 +0
2021-01-04 2020-12-29 0.460 0 +0
2020-12-30 2020-12-28 0.460 0 +0
2020-12-29 2020-12-24 0.466 0 +0
2020-12-28 2020-12-22 0.466 0 +0
2020-12-23 2020-12-21 0.482 0 +0
2020-12-22 2020-12-18 0.487 0 +0
2020-12-21 2020-12-17 0.482 0 +0
2020-12-18 2020-12-16 0.492 0 +0
2020-12-17 2020-12-15 0.487 0 +0
2020-12-16 2020-12-14 0.492 0 +0
2020-12-15 2020-12-11 0.498 0 +0
2020-12-14 2020-12-10 0.482 0 +0
2020-12-11 2020-12-09 0.492 0 +0
2020-12-10 2020-12-08 0.508 0 +0
2020-12-09 2020-12-07 0.529 0 +0
2020-12-08 2020-12-04 0.529 0 +0
2020-12-07 2020-12-03 0.540 0 +0
2020-12-04 2020-12-02 0.513 0 +0
2020-12-03 2020-12-01 0.498 0 +0
2020-12-02 2020-11-30 0.466 0 +0
2020-12-01 2020-11-27 0.471 0 +0
2020-11-30 2020-11-26 0.487 0 +0
2020-11-27 2020-11-25 0.508 0 +0
2020-11-26 2020-11-24 0.460 0 +0
2020-11-25 2020-11-23 0.460 0 +0
2020-11-24 2020-11-20 0.408 0 +0
2020-11-23 2020-11-19 0.408 0 +0
2020-11-20 2020-11-18 0.413 0 +0
2020-11-19 2020-11-17 0.413 0 +0
2020-11-18 2020-11-16 0.392 0 +0
2020-11-17 2020-11-13 0.392 0 +0
2020-11-16 2020-11-12 0.402 0 +0
2020-11-13 2020-11-11 0.402 0 +0
2020-11-12 2020-11-10 0.402 0 +0
2020-11-11 2020-11-09 0.365 0 +0
2020-11-10 2020-11-06 0.355 0 +0
2020-11-09 2020-11-05 0.355 0 +0
2020-11-06 2020-11-04 0.349 0 +0
2020-11-05 2020-11-03 0.349 0 +0
2020-11-04 2020-11-02 0.349 0 +0
2020-11-03 2020-10-30 0.349 0 +0
2020-11-02 2020-10-29 0.360 0 +0
2020-10-30 2020-10-28 0.355 0 +0
2020-10-29 2020-10-27 0.333 0 +0
2020-10-28 2020-10-23 0.344 0 +0
2020-10-27 2020-10-22 0.328 0 +0
2020-10-23 2020-10-21 0.328 0 +0
2020-10-22 2020-10-20 0.333 0 +0
2020-10-21 2020-10-19 0.344 0 +0
2020-10-20 2020-10-16 0.360 0 +0
2020-10-19 2020-10-15 0.365 0 +0
2020-10-16 2020-10-14 0.370 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.355 0 +0
2020-10-12 2020-10-08 0.344 0 +0
2020-10-09 2020-10-07 0.349 0 +0
2020-10-08 2020-10-06 0.349 0 +0
2020-10-07 2020-10-05 0.349 0 +0
2020-10-06 2020-09-30 0.355 0 +0
2020-10-05 2020-09-29 0.355 0 +0
2020-09-30 2020-09-28 0.360 0 +0
2020-09-29 2020-09-25 0.376 0 +0
2020-09-28 2020-09-24 0.381 0 +0
2020-09-25 2020-09-23 0.392 0 +0
2020-09-24 2020-09-22 0.397 0 +0
2020-09-23 2020-09-21 0.392 0 +0
2020-09-22 2020-09-18 0.402 0 +0
2020-09-21 2020-09-17 0.429 0 +0
2020-09-18 2020-09-16 0.429 0 +0
2020-09-17 2020-09-15 0.418 0 +0
2020-09-16 2020-09-14 0.397 0 +0
2020-09-15 2020-09-11 0.408 0 +0
2020-09-14 2020-09-10 0.402 0 +0
2020-09-11 2020-09-09 0.402 0 +0
2020-09-10 2020-09-08 0.413 0 +0
2020-09-09 2020-09-07 0.418 0 +0
2020-09-08 2020-09-04 0.418 0 +0
2020-09-07 2020-09-03 0.429 0 +0
2020-09-04 2020-09-02 0.418 0 +0
2020-09-03 2020-09-01 0.429 0 +0
2020-09-02 2020-08-31 0.429 0 +0
2020-09-01 2020-08-28 0.423 0 +0
2020-08-31 2020-08-27 0.413 0 +0
2020-08-28 2020-08-26 0.429 0 +0
2020-08-27 2020-08-25 0.434 0 +0
2020-08-26 2020-08-24 0.445 0 +0
2020-08-25 2020-08-21 0.450 0 +0
2020-08-24 2020-08-20 0.450 0 +0
2020-08-21 2020-08-19 0.471 0 +0
2020-08-20 2020-08-18 0.460 0 +0
2020-08-19 2020-08-17 0.466 0 +0
2020-08-18 2020-08-14 0.460 0 +0
2020-08-17 2020-08-13 0.466 0 +0
2020-08-14 2020-08-12 0.466 0 +0
2020-08-13 2020-08-11 0.476 0 +0
2020-08-12 2020-08-10 0.466 0 +0
2020-08-11 2020-08-07 0.476 0 +0
2020-08-10 2020-08-06 0.487 0 +0
2020-08-07 2020-08-05 0.487 0 +0
2020-08-06 2020-08-04 0.487 0 +0
2020-08-05 2020-08-03 0.492 0 +0
2020-08-04 2020-07-31 0.476 0 +0
2020-08-03 2020-07-30 0.466 0 +0
2020-07-31 2020-07-29 0.466 0 +0
2020-07-30 2020-07-28 0.466 0 +0
2020-07-29 2020-07-27 0.466 0 +0
2020-07-28 2020-07-24 0.471 0 +0
2020-07-27 2020-07-23 0.476 0 +0
2020-07-24 2020-07-22 0.482 0 +0
2020-07-23 2020-07-21 0.482 0 +0
2020-07-22 2020-07-20 0.476 0 +0
2020-07-21 2020-07-17 0.471 0 +0
2020-07-20 2020-07-16 0.476 0 +0
2020-07-17 2020-07-15 0.487 0 +0
2020-07-16 2020-07-14 0.498 0 +0
2020-07-15 2020-07-13 0.503 0 +0
2020-07-14 2020-07-10 0.498 0 +0
2020-07-13 2020-07-09 0.513 0 +0
2020-07-10 2020-07-08 0.513 0 +0
2020-07-09 2020-07-07 0.503 0 +0
2020-07-08 2020-07-06 0.519 0 +0
2020-07-07 2020-07-03 0.492 0 +0
2020-07-06 2020-07-02 0.487 0 +0
2020-07-03 2020-06-30 0.487 0 +0
2020-07-02 2020-06-29 0.487 0 +0
2020-06-30 2020-06-26 0.487 0 +0
2020-06-29 2020-06-24 0.492 0 +0
2020-06-26 2020-06-23 0.498 0 +0
2020-06-24 2020-06-22 0.476 0 +0
2020-06-23 2020-06-19 0.466 0 +0
2020-06-22 2020-06-18 0.471 0 +0
2020-06-19 2020-06-17 0.482 0 +0
2020-06-18 2020-06-16 0.476 0 +0
2020-06-17 2020-06-15 0.471 0 +0
2020-06-16 2020-06-12 0.482 0 +0
2020-06-15 2020-06-11 0.487 0 +0
2020-06-12 2020-06-10 0.503 0 +0
2020-06-11 2020-06-09 0.519 0 +0
2020-06-10 2020-06-08 0.498 0 +0
2020-06-09 2020-06-05 0.482 0 +0
2020-06-08 2020-06-04 0.455 0 +0
2020-06-05 2020-06-03 0.466 0 +0
2020-06-04 2020-06-02 0.423 0 +0
2020-06-03 2020-06-01 0.439 0 +0
2020-06-02 2020-05-29 0.439 0 +0
2020-06-01 2020-05-28 0.471 0 +0
2020-05-29 2020-05-27 0.476 0 +0
2020-05-28 2020-05-26 0.476 0 +0
2020-05-27 2020-05-25 0.471 0 +0
2020-05-26 2020-05-22 0.471 0 +0
2020-05-25 2020-05-21 0.492 0 +0
2020-05-22 2020-05-20 0.498 0 +0
2020-05-21 2020-05-19 0.508 0 +0
2020-05-20 2020-05-18 0.476 0 +0
2020-05-19 2020-05-15 0.460 0 +0
2020-05-18 2020-05-14 0.460 0 +0
2020-05-15 2020-05-13 0.482 0 +0
2020-05-14 2020-05-12 0.482 0 +0
2020-05-13 2020-05-11 0.492 0 +0
2020-05-12 2020-05-08 0.487 0 +0
2020-05-11 2020-05-07 0.487 0 +0
2020-05-08 2020-05-06 0.492 0 +0
2020-05-07 2020-05-05 0.492 0 +0
2020-05-06 2020-05-04 0.492 0 +0
2020-05-05 2020-04-29 0.513 0 +0
2020-05-04 2020-04-28 0.466 0 +0
2020-04-29 2020-04-27 0.476 0 +0
2020-04-28 2020-04-24 0.476 0 +0
2020-04-27 2020-04-23 0.508 0 +0
2020-04-24 2020-04-22 0.503 0 +0
2020-04-23 2020-04-21 0.513 0 +0
2020-04-22 2020-04-20 0.540 0 +0
2020-04-21 2020-04-17 0.540 0 +0
2020-04-20 2020-04-16 0.540 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.582 0 +0
2020-04-15 2020-04-09 0.593 0 +0
2020-04-14 2020-04-08 0.614 0 +0
2020-04-09 2020-04-07 0.614 0 +0
2020-04-08 2020-04-06 0.582 0 +0
2020-04-07 2020-04-03 0.572 0 +0
2020-04-06 2020-04-02 0.572 0 +0
2020-04-03 2020-04-01 0.524 0 +0
2020-04-02 2020-03-31 0.524 0 +0
2020-04-01 2020-03-30 0.492 0 +0
2020-03-31 2020-03-27 0.513 0 +0
2020-03-30 2020-03-26 0.519 0 +0
2020-03-27 2020-03-25 0.529 0 +0
2020-03-26 2020-03-24 0.513 0 +0
2020-03-25 2020-03-23 0.492 0 +0
2020-03-24 2020-03-20 0.524 0 +0
2020-03-23 2020-03-19 0.492 0 +0
2020-03-20 2020-03-18 0.561 0 +0
2020-03-19 2020-03-17 0.582 0 +0
2020-03-18 2020-03-16 0.582 0 +0
2020-03-17 2020-03-13 0.582 0 +0
2020-03-16 2020-03-12 0.603 0 +0
2020-03-13 2020-03-11 0.656 0 +0
2020-03-12 2020-03-10 0.677 0 +0
2020-03-11 2020-03-09 0.667 0 +0
2020-03-10 2020-03-06 0.794 0 +0
2020-03-09 2020-03-05 0.804 0 +0
2020-03-06 2020-03-04 0.804 0 +0
2020-03-05 2020-03-03 0.794 0 +0
2020-03-04 2020-03-02 0.804 0 +0
2020-03-03 2020-02-28 0.783 0 +0
2020-03-02 2020-02-27 0.804 0 +0
2020-02-28 2020-02-26 0.804 0 +0
2020-02-27 2020-02-25 0.804 0 +0
2020-02-26 2020-02-24 0.783 0 +0
2020-02-25 2020-02-21 0.794 0 +0
2020-02-24 2020-02-20 0.815 0 +0
2020-02-21 2020-02-19 0.815 0 +0
2020-02-20 2020-02-18 0.826 0 +0
2020-02-19 2020-02-17 0.826 0 +0
2020-02-18 2020-02-14 0.857 0 +0
2020-02-17 2020-02-13 0.857 0 +0
2020-02-14 2020-02-12 0.815 0 +0
2020-02-13 2020-02-11 0.815 0 +0
2020-02-12 2020-02-10 0.804 0 +0
2020-02-11 2020-02-07 0.804 0 +0
2020-02-10 2020-02-06 0.826 0 +0
2020-02-07 2020-02-05 0.804 0 +0
2020-02-06 2020-02-04 0.804 0 +0
2020-02-05 2020-02-03 0.783 0 +0
2020-02-04 2020-01-31 0.773 0 +0
2020-02-03 2020-01-30 0.773 0 +0
2020-01-31 2020-01-29 0.783 0 +0
2020-01-30 2020-01-24 0.826 0 +0
2020-01-29 2020-01-22 0.857 0 +0
2020-01-23 2020-01-21 0.857 0 +0
2020-01-22 2020-01-20 0.868 0 +0
2020-01-21 2020-01-17 0.857 0 +0
2020-01-20 2020-01-16 0.868 0 +0
2020-01-17 2020-01-15 0.879 0 +0
2020-01-16 2020-01-14 0.868 0 +0
2020-01-15 2020-01-13 0.868 0 +0
2020-01-14 2020-01-10 0.879 0 +0
2020-01-13 2020-01-09 0.879 0 +0
2020-01-10 2020-01-08 0.857 0 +0
2020-01-09 2020-01-07 0.868 0 +0
2020-01-08 2020-01-06 0.921 0 +0
2020-01-07 2020-01-03 0.995 0 +0
2020-01-06 2020-01-02 0.995 0 +0
2020-01-03 2019-12-31 0.942 0 +0
2020-01-02 2019-12-27 0.932 0 +0
2019-12-30 2019-12-24 0.889 0 +0
2019-12-27 2019-12-20 0.857 0 +0
2019-12-23 2019-12-19 0.868 0 +0
2019-12-20 2019-12-18 0.879 0 +0
2019-12-19 2019-12-17 0.889 0 +0
2019-12-18 2019-12-16 0.847 0 +0
2019-12-17 2019-12-13 0.826 0 +0
2019-12-16 2019-12-12 0.804 0 +0
2019-12-13 2019-12-11 0.794 0 +0
2019-12-12 2019-12-10 0.794 0 +0
2019-12-11 2019-12-09 0.804 0 +0
2019-12-10 2019-12-06 0.794 0 +0
2019-12-09 2019-12-05 0.804 0 +0
2019-12-06 2019-12-04 0.794 0 +0
2019-12-05 2019-12-03 0.794 0 +0
2019-12-04 2019-12-02 0.794 0 +0
2019-12-03 2019-11-29 0.794 0 +0
2019-12-02 2019-11-28 0.836 0 +0
2019-11-29 2019-11-27 0.847 0 +0
2019-11-28 2019-11-26 0.847 0 +0
2019-11-27 2019-11-25 0.836 0 +0
2019-11-26 2019-11-22 0.804 0 +0
2019-11-25 2019-11-21 0.783 0 +0
2019-11-22 2019-11-20 0.783 0 +0
2019-11-21 2019-11-19 0.804 0 +0
2019-11-20 2019-11-18 0.815 0 +0
2019-11-19 2019-11-15 0.815 0 +0
2019-11-18 2019-11-14 0.815 0 +0
2019-11-15 2019-11-13 0.815 0 +0
2019-11-14 2019-11-12 0.826 0 +0
2019-11-13 2019-11-11 0.804 0 +0
2019-11-12 2019-11-08 0.857 0 +0
2019-11-11 2019-11-07 0.889 0 +0
2019-11-08 2019-11-06 0.868 0 +0
2019-11-07 2019-11-05 0.879 0 +0
2019-11-06 2019-11-04 0.847 0 +0
2019-11-05 2019-11-01 0.836 0 +0
2019-11-04 2019-10-31 0.826 0 +0
2019-11-01 2019-10-30 0.836 0 +0
2019-10-31 2019-10-29 0.857 0 +0
2019-10-30 2019-10-28 0.857 0 +0
2019-10-29 2019-10-25 0.857 0 +0
2019-10-28 2019-10-24 0.857 0 +0
2019-10-25 2019-10-23 0.847 0 +0
2019-10-24 2019-10-22 0.836 0 +0
2019-10-23 2019-10-21 0.815 0 +0
2019-10-22 2019-10-18 0.836 0 +0
2019-10-21 2019-10-17 0.804 0 +0
2019-10-18 2019-10-16 0.815 0 +0
2019-10-17 2019-10-15 0.815 0 +0
2019-10-16 2019-10-14 0.826 0 +0
2019-10-15 2019-10-11 0.794 0 +0
2019-10-14 2019-10-10 0.762 0 +0
2019-10-11 2019-10-09 0.783 0 +0
2019-10-10 2019-10-08 0.826 0 +0
2019-10-09 2019-10-04 0.826 0 +0
2019-10-08 2019-10-03 0.804 0 +0
2019-10-04 2019-10-02 0.815 0 +0
2019-10-03 2019-09-30 0.826 0 +0
2019-10-02 2019-09-27 0.847 0 +0
2019-09-30 2019-09-26 0.836 0 +0
2019-09-27 2019-09-25 0.847 0 +0
2019-09-26 2019-09-24 0.879 0 +0
2019-09-25 2019-09-23 0.900 0 +0
2019-09-24 2019-09-20 0.910 0 +0
2019-09-23 2019-09-19 0.900 0 +0
2019-09-20 2019-09-18 0.910 0 +0
2019-09-19 2019-09-17 0.974 0 +0
2019-09-18 2019-09-16 0.932 0 +0
2019-09-17 2019-09-13 0.889 0 +0
2019-09-16 2019-09-12 0.857 0 +0
2019-09-13 2019-09-11 0.857 0 +0
2019-09-12 2019-09-10 0.900 0 +0
2019-09-11 2019-09-09 0.889 0 +0
2019-09-10 2019-09-06 0.879 0 +0
2019-09-09 2019-09-05 0.910 0 +0
2019-09-06 2019-09-04 0.889 0 +0
2019-09-05 2019-09-03 0.857 0 +0
2019-09-04 2019-09-02 0.868 0 +0
2019-09-03 2019-08-30 0.847 0 +0
2019-09-02 2019-08-29 0.815 0 +0
2019-08-30 2019-08-28 0.826 0 +0
2019-08-29 2019-08-27 0.868 0 +0
2019-08-28 2019-08-26 0.857 0 +0
2019-08-27 2019-08-23 0.868 0 +0
2019-08-26 2019-08-22 0.879 0 +0
2019-08-23 2019-08-21 0.847 0 +0
2019-08-22 2019-08-20 0.857 0 +0
2019-08-21 2019-08-19 0.836 0 +0
2019-08-20 2019-08-16 0.804 0 +0
2019-08-19 2019-08-15 0.783 0 +0
2019-08-16 2019-08-14 0.762 0 +0
2019-08-15 2019-08-13 0.752 0 +0
2019-08-14 2019-08-12 0.815 0 +0
2019-08-13 2019-08-09 0.826 0 +0
2019-08-12 2019-08-08 0.847 0 +0
2019-08-09 2019-08-07 0.836 0 +0
2019-08-08 2019-08-06 0.847 0 +0
2019-08-07 2019-08-05 0.889 0 +0
2019-08-06 2019-08-02 0.953 0 +0
2019-08-05 2019-08-01 0.974 0 +0
2019-08-02 2019-07-31 0.963 0 +0
2019-08-01 2019-07-30 0.984 0 +0
2019-07-31 2019-07-29 0.995 0 +0
2019-07-30 2019-07-26 1.006 0 +0
2019-07-29 2019-07-25 1.006 0 +0
2019-07-26 2019-07-24 0.984 0 +0
2019-07-25 2019-07-23 1.027 0 +0
2019-07-24 2019-07-22 0.995 0 +0
2019-07-23 2019-07-19 1.016 0 +0
2019-07-22 2019-07-18 1.006 0 +0
2019-07-19 2019-07-17 1.027 0 +0
2019-07-18 2019-07-16 1.048 0 +0
2019-07-17 2019-07-15 1.090 0 +0
2019-07-16 2019-07-12 1.048 0 +0
2019-07-15 2019-07-11 1.069 0 +0
2019-07-12 2019-07-10 1.027 0 +0
2019-07-11 2019-07-09 1.006 0 +0
2019-07-10 2019-07-08 1.016 0 +0
2019-07-09 2019-07-05 1.027 0 +0
2019-07-08 2019-07-04 1.037 0 +0
2019-07-05 2019-07-03 1.048 0 +0
2019-07-04 2019-07-02 1.101 0 +0
2019-07-03 2019-06-28 1.090 0 +0
2019-07-02 2019-06-27 1.101 0 +0
2019-06-28 2019-06-26 1.069 0 +0
2019-06-27 2019-06-25 1.090 0 +0
2019-06-26 2019-06-24 1.111 0 +0
2019-06-25 2019-06-21 1.090 0 +0
2019-06-24 2019-06-20 1.080 0 +0
2019-06-21 2019-06-19 1.037 0 +0
2019-06-20 2019-06-18 0.984 0 +0
2019-06-19 2019-06-17 0.995 0 +0
2019-06-18 2019-06-14 0.974 0 +0
2019-06-17 2019-06-13 0.984 0 +0
2019-06-14 2019-06-12 1.006 0 +0
2019-06-13 2019-06-11 1.037 0 +0
2019-06-12 2019-06-10 1.016 0 +0
2019-06-11 2019-06-06 0.995 0 +0
2019-06-10 2019-06-05 0.974 0 +0
2019-06-06 2019-06-04 0.974 0 +0
2019-06-05 2019-06-03 0.974 0 +0
2019-06-04 2019-05-31 1.059 0 +0
2019-06-03 2019-05-30 1.037 0 +0
2019-05-31 2019-05-29 1.059 0 +0
2019-05-30 2019-05-28 1.060 0 +0
2019-05-29 2019-05-27 1.017 0 +0
2019-05-28 2019-05-24 1.007 0 +0
2019-05-27 2019-05-23 1.007 0 +0
2019-05-24 2019-05-22 1.017 0 +0
2019-05-23 2019-05-21 0.996 0 +0
2019-05-22 2019-05-20 1.017 0 +0
2019-05-21 2019-05-17 1.049 0 +0
2019-05-20 2019-05-16 1.082 0 +0
2019-05-17 2019-05-15 1.071 0 +0
2019-05-16 2019-05-14 1.049 0 +0
2019-05-15 2019-05-10 1.092 0 +0
2019-05-14 2019-05-09 1.049 0 +0
2019-05-10 2019-05-08 1.082 0 +0
2019-05-09 2019-05-07 1.114 0 +0
2019-05-08 2019-05-06 1.082 0 +0
2019-05-07 2019-05-03 1.146 0 +0
2019-05-06 2019-05-02 1.167 0 +0
2019-05-03 2019-04-30 1.157 0 +0
2019-05-02 2019-04-29 1.178 0 +0
2019-04-30 2019-04-26 1.189 0 +0
2019-04-29 2019-04-25 1.231 0 +0
2019-04-26 2019-04-24 1.274 0 +0
2019-04-25 2019-04-23 1.274 0 +0
2019-04-24 2019-04-18 1.264 0 +0
2019-04-23 2019-04-17 1.253 0 +0
2019-04-18 2019-04-16 1.231 0 +0
2019-04-17 2019-04-15 1.242 0 +0
2019-04-16 2019-04-12 1.264 0 +0
2019-04-15 2019-04-11 1.285 0 +0
2019-04-12 2019-04-10 1.285 0 +0
2019-04-11 2019-04-09 1.328 0 +0
2019-04-10 2019-04-08 1.328 0 +0
2019-04-09 2019-04-04 1.264 0 +0
2019-04-08 2019-04-03 1.285 0 +0
2019-04-04 2019-04-02 1.328 0 +0
2019-04-03 2019-04-01 1.339 0 +0
2019-04-02 2019-03-29 1.328 0 +0
2019-04-01 2019-03-28 1.339 0 +0
2019-03-29 2019-03-27 1.264 0 +0
2019-03-28 2019-03-26 1.253 0 +0
2019-03-27 2019-03-25 1.157 0 +0
2019-03-26 2019-03-22 1.157 0 +0
2019-03-25 2019-03-21 1.178 0 +0
2019-03-22 2019-03-20 1.178 0 +0
2019-03-21 2019-03-19 1.146 0 +0
2019-03-20 2019-03-18 1.124 0 +0
2019-03-19 2019-03-15 1.103 0 +0
2019-03-18 2019-03-14 1.103 0 +0
2019-03-15 2019-03-13 1.082 0 +0
2019-03-14 2019-03-12 1.092 0 +0
2019-03-13 2019-03-11 1.060 0 +0
2019-03-12 2019-03-08 1.028 0 +0
2019-03-11 2019-03-07 1.028 0 +0
2019-03-08 2019-03-06 1.049 0 +0
2019-03-07 2019-03-05 1.082 0 +0
2019-03-06 2019-03-04 1.103 0 +0
2019-03-05 2019-03-01 1.114 0 +0
2019-03-04 2019-02-28 1.114 0 +0
2019-03-01 2019-02-27 1.082 0 +0
2019-02-28 2019-02-26 1.082 0 +0
2019-02-27 2019-02-25 1.092 0 +0
2019-02-26 2019-02-22 1.049 0 +0
2019-02-25 2019-02-21 1.049 0 +0
2019-02-22 2019-02-20 1.028 0 +0
2019-02-21 2019-02-19 1.039 0 +0
2019-02-20 2019-02-18 1.028 0 +0
2019-02-19 2019-02-15 0.942 0 +0
2019-02-18 2019-02-14 0.953 0 +0
2019-02-15 2019-02-13 0.953 0 +0
2019-02-14 2019-02-12 0.921 0 +0
2019-02-13 2019-02-11 0.921 0 +0
2019-02-12 2019-02-08 0.942 0 +0
2019-02-11 2019-02-04 0.974 0 +0
2019-02-08 2019-01-31 0.974 0 +0
2019-02-01 2019-01-30 0.953 0 +0
2019-01-31 2019-01-29 0.932 0 +0
2019-01-30 2019-01-28 0.953 0 +0
2019-01-29 2019-01-25 0.974 0 +0
2019-01-28 2019-01-24 0.964 0 +0
2019-01-25 2019-01-23 0.900 0 +0
2019-01-24 2019-01-22 0.932 0 +0
2019-01-23 2019-01-21 0.964 0 +0
2019-01-22 2019-01-18 0.942 0 +0
2019-01-21 2019-01-17 0.932 0 +0
2019-01-18 2019-01-16 0.921 0 +0
2019-01-17 2019-01-15 0.867 0 +0
2019-01-16 2019-01-14 0.857 0 +0
2019-01-15 2019-01-11 0.867 0 +0
2019-01-14 2019-01-10 0.867 0 +0
2019-01-11 2019-01-09 0.867 0 +0
2019-01-10 2019-01-08 0.835 0 +0
2019-01-09 2019-01-07 0.846 0 +0
2019-01-08 2019-01-04 0.900 0 +0
2019-01-07 2019-01-03 0.814 0 +0
2019-01-04 2019-01-02 0.814 0 +0
2019-01-03 2018-12-31 0.835 0 +0
2019-01-02 2018-12-27 0.825 0 +0
2018-12-28 2018-12-24 0.825 0 +0
2018-12-27 2018-12-20 0.857 0 +0
2018-12-21 2018-12-19 0.878 0 +0
2018-12-20 2018-12-18 0.921 0 +0
2018-12-19 2018-12-17 0.974 0 +0
2018-12-18 2018-12-14 1.007 0 +0
2018-12-17 2018-12-13 1.028 0 +0
2018-12-14 2018-12-12 1.007 0 +0
2018-12-13 2018-12-11 1.017 0 +0
2018-12-12 2018-12-10 1.039 0 +0
2018-12-11 2018-12-07 1.049 0 +0
2018-12-10 2018-12-06 1.039 0 +0
2018-12-07 2018-12-05 1.092 0 +0
2018-12-06 2018-12-04 1.124 0 +0
2018-12-05 2018-12-03 1.124 0 +0
2018-12-04 2018-11-30 1.049 0 +0
2018-12-03 2018-11-29 1.049 0 +0
2018-11-30 2018-11-28 1.071 0 +0
2018-11-29 2018-11-27 1.049 0 +0
2018-11-28 2018-11-26 1.071 0 +0
2018-11-27 2018-11-23 1.071 0 +0
2018-11-26 2018-11-22 1.092 0 +0
2018-11-23 2018-11-21 1.071 0 +0
2018-11-22 2018-11-20 1.114 0 +0
2018-11-21 2018-11-19 1.167 0 +0
2018-11-20 2018-11-16 1.146 0 +0
2018-11-19 2018-11-15 1.146 0 +0
2018-11-16 2018-11-14 1.124 0 +0
2018-11-15 2018-11-13 1.178 0 +0
2018-11-14 2018-11-12 1.189 0 +0
2018-11-13 2018-11-09 1.189 0 +0
2018-11-12 2018-11-08 1.231 0 +0
2018-11-09 2018-11-07 1.199 0 +0
2018-11-08 2018-11-06 1.210 0 +0
2018-11-07 2018-11-05 1.231 0 +0
2018-11-06 2018-11-02 1.221 0 +0
2018-11-05 2018-11-01 1.157 0 +0
2018-11-02 2018-10-31 1.189 0 +0
2018-11-01 2018-10-30 1.157 0 +0
2018-10-31 2018-10-29 1.178 0 +0
2018-10-30 2018-10-26 1.189 0 +0
2018-10-29 2018-10-25 1.167 0 +0
2018-10-26 2018-10-24 1.167 0 +0
2018-10-25 2018-10-23 1.199 0 +0
2018-10-24 2018-10-22 1.242 0 +0
2018-10-23 2018-10-19 1.178 0 +0
2018-10-22 2018-10-18 1.199 0 +0
2018-10-19 2018-10-16 1.242 0 +0
2018-10-18 2018-10-15 1.253 0 +0
2018-10-16 2018-10-12 1.231 0 +0
2018-10-15 2018-10-11 1.199 0 +0
2018-10-12 2018-10-10 1.403 0 +0
2018-10-11 2018-10-09 1.446 0 +0
2018-10-10 2018-10-08 1.392 0 +0
2018-10-09 2018-10-05 1.446 0 +0
2018-10-08 2018-10-04 1.360 0 +0
2018-10-05 2018-10-03 1.371 0 +0
2018-10-04 2018-10-02 1.381 0 +0
2018-10-03 2018-09-28 1.392 0 +0
2018-10-02 2018-09-27 1.424 0 +0
2018-09-28 2018-09-26 1.381 0 +0
2018-09-27 2018-09-24 1.285 0 +0
2018-09-26 2018-09-21 1.296 0 +0
2018-09-24 2018-09-20 1.317 0 +0
2018-09-21 2018-09-19 1.317 0 +0
2018-09-20 2018-09-18 1.221 0 +0
2018-09-19 2018-09-17 1.210 0 +0
2018-09-18 2018-09-14 1.189 0 +0
2018-09-17 2018-09-13 1.231 0 +0
2018-09-14 2018-09-12 1.167 0 +0
2018-09-13 2018-09-11 1.157 0 +0
2018-09-12 2018-09-10 1.114 0 +0
2018-09-11 2018-09-07 1.135 0 +0
2018-09-10 2018-09-06 1.124 0 +0
2018-09-07 2018-09-05 1.135 0 +0
2018-09-06 2018-09-04 1.178 0 +0
2018-09-05 2018-09-03 1.146 0 +0
2018-09-04 2018-08-31 1.157 0 +0
2018-09-03 2018-08-30 1.135 0 +0
2018-08-31 2018-08-29 1.124 0 +0
2018-08-30 2018-08-28 1.082 0 +0
2018-08-29 2018-08-27 1.114 0 +0
2018-08-28 2018-08-24 1.071 0 +0
2018-08-27 2018-08-23 1.071 0 +0
2018-08-24 2018-08-22 1.082 0 +0
2018-08-23 2018-08-21 1.060 0 +0
2018-08-22 2018-08-20 1.049 0 +0
2018-08-21 2018-08-17 1.039 0 +0
2018-08-20 2018-08-16 1.017 0 +0
2018-08-17 2018-08-15 1.060 0 +0
2018-08-16 2018-08-14 1.124 0 +0
2018-08-15 2018-08-13 1.135 0 +0
2018-08-14 2018-08-10 1.157 0 +0
2018-08-13 2018-08-09 1.167 0 +0
2018-08-10 2018-08-08 1.167 0 +0
2018-08-09 2018-08-07 1.157 0 +0
2018-08-08 2018-08-06 1.114 0 +0
2018-08-07 2018-08-03 1.135 0 +0
2018-08-06 2018-08-02 1.114 0 +0
2018-08-03 2018-08-01 1.189 0 +0
2018-08-02 2018-07-31 1.253 0 +0
2018-08-01 2018-07-30 1.253 0 +0
2018-07-31 2018-07-27 1.253 0 +0
2018-07-30 2018-07-26 1.264 0 +0
2018-07-27 2018-07-25 1.274 0 +0
2018-07-26 2018-07-24 1.264 0 +0
2018-07-25 2018-07-23 1.167 0 +0
2018-07-24 2018-07-20 1.157 0 +0
2018-07-23 2018-07-19 1.103 0 +0
2018-07-20 2018-07-18 1.114 0 +0
2018-07-19 2018-07-17 1.135 0 +0
2018-07-18 2018-07-16 1.199 0 +0
2018-07-17 2018-07-13 1.135 0 +0
2018-07-16 2018-07-12 1.135 0 +0
2018-07-13 2018-07-11 1.092 0 +0
2018-07-12 2018-07-10 1.124 0 +0
2018-07-11 2018-07-09 1.124 0 +0
2018-07-10 2018-07-06 1.103 0 +0
2018-07-09 2018-07-05 1.082 0 +0
2018-07-06 2018-07-04 1.103 0 +0
2018-07-05 2018-07-03 1.146 0 +0
2018-07-04 2018-06-29 1.210 0 +0
2018-07-03 2018-06-28 1.135 0 +0
2018-06-29 2018-06-27 1.114 0 +0
2018-06-28 2018-06-26 1.124 0 +0
2018-06-27 2018-06-25 1.146 0 +0
2018-06-26 2018-06-22 1.135 0 +0
2018-06-25 2018-06-21 1.124 0 +0
2018-06-22 2018-06-20 1.124 0 +0
2018-06-21 2018-06-19 1.103 0 +0
2018-06-20 2018-06-15 1.178 0 +0
2018-06-19 2018-06-14 1.221 0 +0
2018-06-15 2018-06-13 1.274 0 +0
2018-06-14 2018-06-12 1.285 0 +0
2018-06-13 2018-06-11 1.285 0 +0
2018-06-12 2018-06-08 1.274 0 +0
2018-06-11 2018-06-07 1.285 0 +0
2018-06-08 2018-06-06 1.285 0 +0
2018-06-07 2018-06-05 1.264 0 +0
2018-06-06 2018-06-04 1.296 0 +0
2018-06-05 2018-06-01 1.328 0 +0
2018-06-04 2018-05-31 1.328 0 +0
2018-06-01 2018-05-30 1.274 0 +0
2018-05-31 2018-05-29 1.349 0 +0
2018-05-30 2018-05-28 1.360 0 +0
2018-05-29 2018-05-25 1.424 0 +0
2018-05-28 2018-05-24 1.510 0 +0
2018-05-25 2018-05-23 1.414 0 +0
2018-05-24 2018-05-21 1.456 0 +0
2018-05-23 2018-05-18 1.489 0 +0
2018-05-21 2018-05-17 1.306 0 +0
2018-05-18 2018-05-16 1.328 0 +0
2018-05-17 2018-05-15 1.317 0 +0
2018-05-16 2018-05-14 1.253 0 +0
2018-05-15 2018-05-11 1.274 0 +0
2018-05-14 2018-05-10 1.328 0 +0
2018-05-11 2018-05-09 1.296 0 +0
2018-05-10 2018-05-08 1.199 0 +0
2018-05-09 2018-05-07 1.221 0 +0
2018-05-08 2018-05-04 1.189 0 +0
2018-05-07 2018-05-03 1.199 0 +0
2018-05-04 2018-05-02 1.231 0 +0
2018-05-03 2018-04-30 1.189 0 +0
2018-05-02 2018-04-27 1.157 0 +0
2018-04-30 2018-04-26 1.114 0 +0
2018-04-27 2018-04-25 1.124 0 +0
2018-04-26 2018-04-24 1.178 0 +0
2018-04-25 2018-04-23 1.146 0 +0
2018-04-24 2018-04-20 1.124 0 +0
2018-04-23 2018-04-19 1.199 0 +0
2018-04-20 2018-04-18 1.157 0 +0
2018-04-19 2018-04-17 1.135 0 +0
2018-04-18 2018-04-16 1.253 0 +0
2018-04-17 2018-04-13 1.221 0 +0
2018-04-16 2018-04-12 1.242 0 +0
2018-04-13 2018-04-11 1.210 0 +0
2018-04-12 2018-04-10 1.146 0 +0
2018-04-11 2018-04-09 1.146 0 +0
2018-04-10 2018-04-06 1.178 0 +0
2018-04-09 2018-04-04 1.082 0 +0
2018-04-06 2018-04-03 1.092 0 +0
2018-04-04 2018-03-29 1.039 0 +0
2018-04-03 2018-03-28 0.996 0 +0
2018-03-29 2018-03-27 1.007 0 +0
2018-03-28 2018-03-26 1.028 0 +0
2018-03-27 2018-03-23 0.974 0 +0
2018-03-26 2018-03-22 1.007 0 +0
2018-03-23 2018-03-21 1.028 0 +0
2018-03-22 2018-03-20 1.007 0 +0
2018-03-21 2018-03-19 1.017 0 +0
2018-03-20 2018-03-16 0.996 0 +0
2018-03-19 2018-03-15 1.007 0 +0
2018-03-16 2018-03-14 1.007 0 +0
2018-03-15 2018-03-13 1.017 0 +0
2018-03-14 2018-03-12 1.039 0 +0
2018-03-13 2018-03-09 1.017 0 +0
2018-03-12 2018-03-08 1.017 0 +0
2018-03-09 2018-03-07 1.007 0 +0
2018-03-08 2018-03-06 1.017 0 +0
2018-03-07 2018-03-05 0.996 0 +0
2018-03-06 2018-03-02 1.039 0 +0
2018-03-05 2018-03-01 1.060 0 +0
2018-03-02 2018-02-28 1.082 0 +0
2018-03-01 2018-02-27 1.103 0 +0
2018-02-28 2018-02-26 1.082 0 +0
2018-02-27 2018-02-23 1.082 0 +0
2018-02-26 2018-02-22 1.060 0 +0
2018-02-23 2018-02-21 1.103 0 +0
2018-02-22 2018-02-20 1.092 0 +0
2018-02-21 2018-02-15 1.103 0 +0
2018-02-20 2018-02-13 0.985 0 +0
2018-02-14 2018-02-12 0.964 0 +0
2018-02-13 2018-02-09 0.996 0 +0
2018-02-12 2018-02-08 1.060 0 +0
2018-02-09 2018-02-07 1.103 0 +0
2018-02-08 2018-02-06 1.103 0 +0
2018-02-07 2018-02-05 1.221 0 +0
2018-02-06 2018-02-02 1.328 0 +0
2018-02-05 2018-02-01 1.157 0 +0
2018-02-02 2018-01-31 1.231 0 +0
2018-02-01 2018-01-30 1.264 0 +0
2018-01-31 2018-01-29 1.435 0 +0
2018-01-30 2018-01-26 1.489 0 +0
2018-01-29 2018-01-25 1.628 0 +0
2018-01-26 2018-01-24 1.638 0 +0
2018-01-25 2018-01-23 1.392 0 +0
2018-01-24 2018-01-22 1.189 0 +0
2018-01-23 2018-01-19 1.167 0 +0
2018-01-22 2018-01-18 1.199 0 +0
2018-01-19 2018-01-17 1.157 0 +0
2018-01-18 2018-01-16 1.242 0 +0
2018-01-17 2018-01-15 1.264 0 +0
2018-01-16 2018-01-12 1.199 0 +0
2018-01-15 2018-01-11 1.028 0 +0
2018-01-12 2018-01-10 1.039 0 +0
2018-01-11 2018-01-09 0.974 0 +0
2018-01-10 2018-01-08 0.974 0 +0
2018-01-09 2018-01-05 0.974 0 +0
2018-01-08 2018-01-04 1.007 0 +0
2018-01-05 2018-01-03 0.921 0 +0
2018-01-04 2018-01-02 0.932 0 +0
2018-01-03 2017-12-29 0.921 0 +0
2018-01-02 2017-12-28 0.910 0 +0
2017-12-29 2017-12-27 0.921 0 +0
2017-12-28 2017-12-22 0.900 0 +0
2017-12-27 2017-12-21 0.889 0 +0
2017-12-22 2017-12-20 0.857 0 +0
2017-12-21 2017-12-19 0.867 0 +0
2017-12-20 2017-12-18 0.846 0 +0
2017-12-19 2017-12-15 0.857 0 +0
2017-12-18 2017-12-14 0.867 0 +0
2017-12-15 2017-12-13 0.857 0 +0
2017-12-14 2017-12-12 0.825 0 +0
2017-12-13 2017-12-11 0.814 0 +0
2017-12-12 2017-12-08 0.803 0 +0
2017-12-11 2017-12-07 0.835 0 +0
2017-12-08 2017-12-06 0.867 0 +0
2017-12-07 2017-12-05 0.889 0 +0
2017-12-06 2017-12-04 0.910 0 +0
2017-12-05 2017-12-01 0.889 0 +0
2017-12-04 2017-11-30 0.867 0 +0
2017-12-01 2017-11-29 0.878 0 +0
2017-11-30 2017-11-28 0.867 0 +0
2017-11-29 2017-11-27 0.889 0 +0
2017-11-28 2017-11-24 0.878 0 +0
2017-11-27 2017-11-23 0.878 0 +0
2017-11-24 2017-11-22 0.900 0 +0
2017-11-23 2017-11-21 0.867 0 +0
2017-11-22 2017-11-20 0.857 0 +0
2017-11-21 2017-11-17 0.857 0 +0
2017-11-20 2017-11-16 0.889 0 +0
2017-11-17 2017-11-15 0.900 0 +0
2017-11-16 2017-11-14 0.932 0 +0
2017-11-15 2017-11-13 0.942 0 +0
2017-11-14 2017-11-10 0.932 0 +0
2017-11-13 2017-11-09 0.964 0 +0
2017-11-10 2017-11-08 0.974 0 +0
2017-11-09 2017-11-07 1.039 0 +0
2017-11-08 2017-11-06 0.942 0 +0
2017-11-07 2017-11-03 0.942 0 +0
2017-11-06 2017-11-02 0.974 0 +0
2017-11-03 2017-11-01 0.985 0 +0
2017-11-02 2017-10-31 0.996 0 +0
2017-11-01 2017-10-30 1.007 0 +0
2017-10-31 2017-10-27 0.964 0 +0
2017-10-30 2017-10-26 0.932 0 +0
2017-10-27 2017-10-25 0.942 0 +0
2017-10-26 2017-10-24 0.932 0 +0
2017-10-25 2017-10-23 0.942 0 +0
2017-10-24 2017-10-20 0.953 0 +0
2017-10-23 2017-10-19 0.857 0 +0
2017-10-20 2017-10-18 0.932 0 +0
2017-10-19 2017-10-17 0.921 0 +0
2017-10-18 2017-10-16 0.857 0 +0
2017-10-17 2017-10-13 0.846 0 +0
2017-10-16 2017-10-12 0.814 0 +0
2017-10-13 2017-10-11 0.825 0 +0
2017-10-12 2017-10-10 0.825 0 +0
2017-10-11 2017-10-09 0.825 0 +0
2017-10-10 2017-10-06 0.846 0 +0
2017-10-09 2017-10-04 0.846 0 +0
2017-10-06 2017-10-03 0.857 0 +0
2017-10-04 2017-09-29 0.825 0 +0
2017-10-03 2017-09-28 0.814 0 +0
2017-09-29 2017-09-27 0.803 0 +0
2017-09-28 2017-09-26 0.803 0 +0
2017-09-27 2017-09-25 0.782 0 +0
2017-09-26 2017-09-22 0.825 0 +0
2017-09-25 2017-09-21 0.878 0 +0
2017-09-22 2017-09-20 0.846 0 +0
2017-09-21 2017-09-19 0.782 0 +0
2017-09-20 2017-09-18 0.782 0 +0
2017-09-19 2017-09-15 0.782 0 +0
2017-09-18 2017-09-14 0.782 0 +0
2017-09-15 2017-09-13 0.771 0 +0
2017-09-14 2017-09-12 0.771 0 +0
2017-09-13 2017-09-11 0.771 0 +0
2017-09-12 2017-09-08 0.782 0 +0
2017-09-11 2017-09-07 0.782 0 +0
2017-09-08 2017-09-06 0.771 0 +0
2017-09-07 2017-09-05 0.771 0 +0
2017-09-06 2017-09-04 0.771 0 +0
2017-09-05 2017-09-01 0.782 0 +0
2017-09-04 2017-08-31 0.771 0 +0
2017-09-01 2017-08-30 0.771 0 +0
2017-08-31 2017-08-29 0.771 0 +0
2017-08-30 2017-08-28 0.782 0 +0
2017-08-29 2017-08-25 0.771 0 +0
2017-08-28 2017-08-24 0.771 0 +0
2017-08-25 2017-08-22 0.760 0 +0
2017-08-24 2017-08-21 0.771 0 +0
2017-08-22 2017-08-18 0.771 0 +0
2017-08-21 2017-08-17 0.771 0 +0
2017-08-18 2017-08-16 0.760 0 +0
2017-08-17 2017-08-15 0.771 0 +0
2017-08-16 2017-08-14 0.771 0 +0
2017-08-15 2017-08-11 0.771 0 +0
2017-08-14 2017-08-10 0.792 0 +0
2017-08-11 2017-08-09 0.803 0 +0
2017-08-10 2017-08-08 0.792 0 +0
2017-08-09 2017-08-07 0.814 0 +0
2017-08-08 2017-08-04 0.792 0 +0
2017-08-07 2017-08-03 0.814 0 +0
2017-08-04 2017-08-02 0.803 0 +0
2017-08-03 2017-08-01 0.814 0 +0
2017-08-02 2017-07-31 0.803 0 +0
2017-08-01 2017-07-28 0.803 0 +0
2017-07-31 2017-07-27 0.803 0 +0
2017-07-28 2017-07-26 0.814 0 +0
2017-07-27 2017-07-25 0.814 0 +0
2017-07-26 2017-07-24 0.814 0 +0
2017-07-25 2017-07-21 0.825 0 +0
2017-07-24 2017-07-20 0.825 0 +0
2017-07-21 2017-07-19 0.835 0 +0
2017-07-20 2017-07-18 0.825 0 +0
2017-07-19 2017-07-17 0.814 0 +0
2017-07-18 2017-07-14 0.803 0 +0
2017-07-17 2017-07-13 0.792 0 +0
2017-07-14 2017-07-12 0.792 0 +0
2017-07-13 2017-07-11 0.782 0 +0
2017-07-12 2017-07-10 0.782 0 +0
2017-07-11 2017-07-07 0.792 0 +0
2017-07-10 2017-07-06 0.792 0 +0
2017-07-07 2017-07-05 0.825 0 +0
2017-07-06 2017-07-04 0.835 0 +0
2017-07-05 2017-07-03 0.782 0 +0
2017-07-04 2017-06-30 0.782 0 +0
2017-07-03 2017-06-29 0.760 0 +0
2017-06-30 2017-06-28 0.771 0 +0
2017-06-29 2017-06-27 0.760 0 +0
2017-06-28 2017-06-26 0.771 0 +0
2017-06-27 2017-06-23 0.760 0 +0
2017-06-26 2017-06-22 0.771 0 +0
2017-06-23 2017-06-21 0.771 0 +0
2017-06-22 2017-06-20 0.782 0 +0
2017-06-21 2017-06-19 0.760 0 +0
2017-06-20 2017-06-16 0.760 0 +0
2017-06-19 2017-06-15 0.760 0 +0
2017-06-16 2017-06-14 0.771 0 +0
2017-06-15 2017-06-13 0.782 0 +0
2017-06-14 2017-06-12 0.771 0 +0
2017-06-13 2017-06-09 0.792 0 +0
2017-06-12 2017-06-08 0.782 0 +0
2017-06-09 2017-06-07 0.825 0 +0
2017-06-08 2017-06-06 0.835 0 +0
2017-06-07 2017-06-05 0.846 0 +0
2017-06-06 2017-06-02 0.825 0 +0
2017-06-05 2017-06-01 0.814 0 +0
2017-06-02 2017-05-31 0.835 0 +0
2017-06-01 2017-05-29 0.846 0 +0
2017-05-31 2017-05-26 0.857 0 +0
2017-05-29 2017-05-25 0.878 0 +0
2017-05-26 2017-05-24 0.835 0 +0
2017-05-25 2017-05-23 0.867 0 +0
2017-05-24 2017-05-22 0.900 0 +0
2017-05-23 2017-05-19 0.814 0 +0
2017-05-22 2017-05-18 0.814 0 +0
2017-05-19 2017-05-17 0.846 0 +0
2017-05-18 2017-05-16 0.846 0 +0
2017-05-17 2017-05-15 0.846 0 +0
2017-05-16 2017-05-12 0.867 0 +0
2017-05-15 2017-05-11 0.878 0 +0
2017-05-12 2017-05-10 0.857 0 +0
2017-05-11 2017-05-09 0.857 0 +0
2017-05-10 2017-05-08 0.857 0 +0
2017-05-09 2017-05-05 0.867 0 +0
2017-05-08 2017-05-04 0.857 0 +0
2017-05-05 2017-05-02 0.867 0 +0
2017-05-04 2017-04-28 0.910 0 +0
2017-05-02 2017-04-27 0.910 0 +0
2017-04-28 2017-04-26 0.921 0 +0
2017-04-27 2017-04-25 0.910 0 +0
2017-04-26 2017-04-24 0.889 0 +0
2017-04-25 2017-04-21 0.910 0 +0
2017-04-24 2017-04-20 0.921 0 +0
2017-04-21 2017-04-19 0.942 0 +0
2017-04-20 2017-04-18 0.964 0 +0
2017-04-19 2017-04-13 0.985 0 +0
2017-04-18 2017-04-12 0.996 0 +0
2017-04-13 2017-04-11 1.017 0 +0
2017-04-12 2017-04-10 1.028 0 +0
2017-04-11 2017-04-07 1.049 0 +0
2017-04-10 2017-04-06 0.996 0 +0
2017-04-07 2017-04-05 1.049 0 +0
2017-04-06 2017-04-03 0.996 0 +0
2017-04-05 2017-03-31 0.985 0 +0
2017-04-03 2017-03-30 0.985 0 +0
2017-03-31 2017-03-29 0.985 0 +0
2017-03-30 2017-03-28 1.007 0 +0
2017-03-29 2017-03-27 0.974 0 +0
2017-03-28 2017-03-24 1.017 0 +0
2017-03-27 2017-03-23 1.039 0 +0
2017-03-24 2017-03-22 1.039 0 +0
2017-03-23 2017-03-21 1.060 0 +0
2017-03-22 2017-03-20 1.071 0 +0
2017-03-21 2017-03-17 1.049 0 +0
2017-03-20 2017-03-16 1.092 0 +0
2017-03-17 2017-03-15 1.049 0 +0
2017-03-16 2017-03-14 1.017 0 +0
2017-03-15 2017-03-13 1.039 0 +0
2017-03-14 2017-03-10 1.017 0 +0
2017-03-13 2017-03-09 1.071 0 +0
2017-03-10 2017-03-08 1.114 0 +0
2017-03-09 2017-03-07 1.092 0 +0
2017-03-08 2017-03-06 1.082 0 +0
2017-03-07 2017-03-03 1.071 0 +0
2017-03-06 2017-03-02 1.092 0 +0
2017-03-03 2017-03-01 1.082 0 +0
2017-03-02 2017-02-28 1.082 0 +0
2017-03-01 2017-02-27 1.124 0 +0
2017-02-28 2017-02-24 1.103 0 +0
2017-02-27 2017-02-23 1.124 0 +0
2017-02-24 2017-02-22 1.167 0 +0
2017-02-23 2017-02-21 1.124 0 +0
2017-02-22 2017-02-20 1.167 0 +0
2017-02-21 2017-02-17 1.178 0 +0
2017-02-20 2017-02-16 1.189 0 +0
2017-02-17 2017-02-15 1.210 0 +0
2017-02-16 2017-02-14 1.221 0 +0
2017-02-15 2017-02-13 1.210 0 +0
2017-02-14 2017-02-10 1.210 0 +0
2017-02-13 2017-02-09 1.221 0 +0
2017-02-10 2017-02-08 1.199 0 +0
2017-02-09 2017-02-07 1.221 0 +0
2017-02-08 2017-02-06 1.242 0 +0
2017-02-07 2017-02-03 1.242 0 +0
2017-02-06 2017-02-02 1.221 0 +0
2017-02-03 2017-02-01 1.231 0 +0
2017-02-02 2017-01-27 1.253 0 +0
2017-02-01 2017-01-25 1.242 0 +0
2017-01-26 2017-01-24 1.231 0 +0
2017-01-25 2017-01-23 1.231 0 -3,021,857
2017-01-23 2017-01-19 1.231 3,021,857 -9,339 0.13% 3,721,399
2017-01-20 2017-01-18 1.231 3,031,196 +93,383 0.13% 3,732,900
2017-01-18 2017-01-16 1.189 2,937,813 +280,147 0.13% 3,492,060
2017-01-12 2017-01-10 1.210 2,657,666 -186,765 0.12% 3,215,980
2017-01-11 2017-01-09 1.285 2,844,431 -9,338 0.12% 3,655,200
2017-01-10 2017-01-06 1.189 2,853,769 -28,015 0.13% 3,392,160
2017-01-09 2017-01-05 1.178 2,881,784 -37,353 0.13% 3,394,600
2017-01-06 2017-01-04 1.157 2,919,137 -93,382 0.13% 3,376,080
2016-12-21 2016-12-19 1.199 3,012,519 -28,015 0.13% 3,613,120
2016-12-14 2016-12-12 1.189 3,040,534 -28,015 0.13% 3,614,160
2016-12-13 2016-12-09 1.157 3,068,549 +28,015 0.13% 3,548,880
2016-12-06 2016-12-02 1.178 3,040,534 -28,015 0.15% 3,581,600
2016-12-05 2016-12-01 1.199 3,068,549 -112,059 0.15% 3,680,320
2016-11-29 2016-11-25 1.178 3,180,608 +46,692 0.15% 3,746,600
2016-11-17 2016-11-15 1.124 3,133,916 -74,706 0.15% 3,523,800
2016-11-16 2016-11-14 1.071 3,208,622 +46,691 0.16% 3,436,000
2016-11-14 2016-11-10 1.103 3,161,931 -84,044 0.15% 3,487,580
2016-11-11 2016-11-09 1.060 3,245,975 +112,059 0.16% 3,441,240
2016-11-10 2016-11-08 1.103 3,133,916 -28,015 0.15% 3,456,680
2016-11-08 2016-11-04 1.114 3,161,931 -28,015 0.15% 3,521,440
2016-11-02 2016-10-31 1.114 3,189,946 +28,015 0.15% 3,552,640
2016-11-01 2016-10-28 1.167 3,161,931 -28,015 0.15% 3,690,740
2016-10-31 2016-10-27 1.210 3,189,946 +345,515 0.15% 3,860,080
2016-10-27 2016-10-25 1.189 2,844,431 +233,457 0.14% 3,381,060
2016-10-26 2016-10-24 1.189 2,610,974 +56,029 0.13% 3,103,559
2016-10-25 2016-10-20 1.210 2,554,945 +18,677 0.12% 3,091,680
2016-10-24 2016-10-19 1.103 2,536,268 -186,765 0.12% 2,797,479
2016-10-20 2016-10-18 1.017 2,723,033 +186,765 0.13% 2,770,200
2016-10-07 2016-10-05 0.996 2,536,268 -57,898 0.12% 2,525,880
2016-10-06 2016-10-04 0.985 2,594,166 -214,779 0.13% 2,555,760
2016-09-02 2016-08-31 0.771 2,808,945 -140,074 0.14% 2,165,760
2016-08-30 2016-08-26 0.792 2,949,019 +140,074 0.14% 2,336,920
2016-07-19 2016-07-15 0.857 2,808,945 -18,677 0.14% 2,406,400
2016-06-24 2016-06-22 0.803 2,827,622 -186,765 0.14% 2,271,000
2016-06-17 2016-06-15 0.771 3,014,387 -46,691 0.15% 2,324,160
2016-06-15 2016-06-13 0.750 3,061,078 +46,691 0.15% 2,294,600
2016-06-08 2016-06-06 0.782 3,014,387 -46,691 0.15% 2,356,440
2016-05-31 2016-05-27 0.739 3,061,078 +46,691 0.15% 2,261,820
2016-05-30 2016-05-26 0.750 3,014,387 -1,867 0.15% 2,259,600
2016-05-23 2016-05-19 0.750 3,016,254 -28,015 0.15% 2,261,000
2016-05-20 2016-05-18 0.750 3,044,269 -18,677 0.15% 2,282,000
2016-05-18 2016-05-16 0.707 3,062,946 -28,014 0.15% 2,164,800
2016-05-06 2016-05-04 0.771 3,090,960 +186,765 0.15% 2,383,200
2016-05-05 2016-05-03 0.792 2,904,195 +46,691 0.14% 2,301,400
2016-05-03 2016-04-28 0.825 2,857,504 +28,015 0.14% 2,356,200
2016-04-18 2016-04-14 0.878 2,829,489 +93,382 0.14% 2,484,600
2016-04-13 2016-04-11 0.835 2,736,107 -22,412 0.13% 2,285,400
2016-04-12 2016-04-08 0.825 2,758,519 +22,412 0.13% 2,274,580
2016-04-11 2016-04-07 0.835 2,736,107 -28,015 0.13% 2,285,400
2016-04-08 2016-04-06 0.825 2,764,122 -28,014 0.13% 2,279,200
2016-04-07 2016-04-05 0.814 2,792,136 +56,029 0.13% 2,272,400
2016-04-06 2016-04-01 0.857 2,736,107 -46,691 0.13% 2,344,000
2016-04-01 2016-03-30 0.878 2,782,798 -18,677 0.13% 2,443,600
2016-03-24 2016-03-22 0.835 2,801,475 -18,676 0.14% 2,340,000
2016-03-10 2016-03-08 0.900 2,820,151 +1,867 0.14% 2,536,800
2016-02-22 2016-02-18 0.782 2,818,284 +46,692 0.14% 2,203,140
2016-02-01 2016-01-28 0.675 2,771,592 -37,353 0.13% 1,869,840
2016-01-29 2016-01-27 0.675 2,808,945 +37,353 0.14% 1,895,040
2016-01-18 2016-01-14 0.675 2,771,592 +18,676 0.13% 1,869,840
2016-01-12 2016-01-08 0.739 2,752,916 +18,677 0.13% 2,034,120
2016-01-08 2016-01-06 0.782 2,734,239 -18,677 0.13% 2,137,440
2015-12-29 2015-12-24 0.867 2,752,916 +28,015 0.13% 2,387,880
2015-12-08 2015-12-04 0.900 2,724,901 -37,353 0.13% 2,451,120
2015-12-01 2015-11-27 1.028 2,762,254 -102,721 0.13% 2,839,680
2015-11-19 2015-11-17 1.071 2,864,975 -20,544 0.14% 3,068,000
2015-11-11 2015-11-09 1.103 2,885,519 +20,544 0.14% 3,182,700
2015-11-09 2015-11-05 1.114 2,864,975 -28,015 0.14% 3,190,720
2015-11-06 2015-11-04 1.135 2,892,990 -28,014 0.14% 3,283,880
2015-11-05 2015-11-03 1.082 2,921,004 +28,014 0.14% 3,159,280
2015-11-02 2015-10-29 1.124 2,892,990 -9,338 0.14% 3,252,900
2015-10-30 2015-10-28 1.135 2,902,328 -37,353 0.14% 3,294,480
2015-10-29 2015-10-27 1.135 2,939,681 +37,353 0.14% 3,336,880
2015-10-27 2015-10-23 1.167 2,902,328 +28,015 0.14% 3,387,720
2015-10-23 2015-10-20 1.167 2,874,313 -1,868 0.14% 3,355,020
2015-10-22 2015-10-19 1.178 2,876,181 -56,029 0.14% 3,388,000
2015-10-20 2015-10-16 1.146 2,932,210 +37,353 0.14% 3,359,800
2015-10-15 2015-10-13 1.178 2,894,857 +1,073,898 0.14% 3,410,000
2015-10-14 2015-10-12 1.221 1,820,959 +56,030 0.09% 2,223,001
2015-10-09 2015-10-07 1.242 1,764,929 +28,015 0.09% 2,192,400
2015-09-04 2015-09-01 1.103 1,736,914 -74,706 0.08% 1,915,800
2015-09-01 2015-08-28 1.157 1,811,620 +46,691 0.09% 2,095,200
2015-08-28 2015-08-26 1.071 1,764,929 +28,015 0.09% 1,890,000
2015-08-26 2015-08-24 1.199 1,736,914 -46,692 0.08% 2,083,200
2015-08-25 2015-08-21 1.231 1,783,606 +16,809 0.09% 2,196,501
2015-08-24 2015-08-20 1.274 1,766,797 -16,809 0.09% 2,251,480
2015-08-20 2015-08-18 1.274 1,783,606 +9,339 0.09% 2,272,901
2015-08-17 2015-08-13 1.371 1,774,267 +46,691 0.09% 2,432,000
2015-08-12 2015-08-10 1.381 1,727,576 +9,338 0.08% 2,386,500
2015-08-03 2015-07-30 1.435 1,718,238 -56,029 0.08% 2,465,600
2015-07-29 2015-07-27 1.392 1,774,267 +46,691 0.09% 2,470,000
2015-07-28 2015-07-24 1.499 1,727,576 +18,676 0.08% 2,590,000
2015-07-27 2015-07-23 1.521 1,708,900 -28,014 0.08% 2,598,601
2015-07-21 2015-07-17 1.574 1,736,914 -56,030 0.08% 2,734,199
2015-07-20 2015-07-16 1.381 1,792,944 -46,691 0.09% 2,476,800
2015-07-16 2015-07-14 1.435 1,839,635 +56,029 0.09% 2,639,800
2015-07-10 2015-07-08 1.124 1,783,606 -22,411 0.09% 2,005,500
2015-07-09 2015-07-07 1.306 1,806,017 +18,676 0.09% 2,359,479
2015-07-08 2015-07-06 1.339 1,787,341 -46,691 0.09% 2,392,500
2015-07-03 2015-06-30 1.596 1,834,032 -56,030 0.09% 2,926,360
2015-07-02 2015-06-29 1.606 1,890,062 -85,912 0.09% 3,036,001
2015-06-18 2015-06-16 1.713 1,975,974 -37,353 0.10% 3,385,601
2015-06-16 2015-06-12 1.746 2,013,327 +72,839 0.10% 3,514,281
2015-06-15 2015-06-11 1.756 1,940,488 +9,338 0.09% 3,407,920
2015-06-11 2015-06-09 1.649 1,931,150 +46,691 0.09% 3,184,720
2015-06-09 2015-06-05 1.799 1,884,459 +9,339 0.09% 3,390,241
2015-06-08 2015-06-04 1.863 1,875,120 -9,339 0.09% 3,493,919
2015-06-05 2015-06-03 1.885 1,884,459 +37,353 0.09% 3,551,681
2015-06-03 2015-06-01 1.938 1,847,106 +18,677 0.09% 3,580,181
2015-05-29 2015-05-27 1.981 1,828,429 +41,088 0.09% 3,622,300
2015-05-28 2015-05-26 2.013 1,787,341 +18,677 0.09% 3,598,320
2015-05-22 2015-05-20 2.003 1,768,664 +18,676 0.09% 3,541,779
2015-05-20 2015-05-18 2.024 1,749,988 +28,015 0.08% 3,541,860
2015-05-19 2015-05-15 2.035 1,721,973 +18,676 0.08% 3,503,600
2015-05-18 2015-05-14 2.035 1,703,297 +46,692 0.08% 3,465,601
2015-05-15 2015-05-13 2.045 1,656,605 -149,412 0.08% 3,388,339
2015-05-13 2015-05-11 2.045 1,806,017 -65,368 0.09% 3,693,939
2015-05-12 2015-05-08 2.024 1,871,385 +37,353 0.09% 3,787,560
2015-05-11 2015-05-07 2.024 1,834,032 -18,677 0.09% 3,711,960
2015-05-08 2015-05-06 2.035 1,852,709 -112,059 0.09% 3,769,601
2015-05-07 2015-05-05 1.949 1,964,768 -28,014 0.09% 3,829,281
2015-05-06 2015-05-04 2.003 1,992,782 +18,676 0.10% 3,990,579
2015-05-05 2015-04-30 2.013 1,974,106 +65,368 0.10% 3,974,320
2015-05-04 2015-04-29 2.067 1,908,738 +102,721 0.09% 3,944,920
2015-04-30 2015-04-28 1.960 1,806,017 -16,809 0.09% 3,539,219
2015-04-29 2015-04-27 2.035 1,822,826 -18,677 0.09% 3,708,800
2015-04-28 2015-04-24 1.949 1,841,503 +9,339 0.09% 3,589,041
2015-04-27 2015-04-23 1.853 1,832,164 -87,780 0.09% 3,394,259
2015-04-24 2015-04-22 1.842 1,919,944 +50,427 0.09% 3,536,320
2015-04-23 2015-04-21 1.810 1,869,517 +37,353 0.09% 3,383,379
2015-04-22 2015-04-20 1.778 1,832,164 +46,691 0.09% 3,256,919
2015-04-21 2015-04-17 1.960 1,785,473 -18,677 0.09% 3,498,960
2015-04-20 2015-04-16 2.120 1,804,150 -84,044 0.09% 3,825,361
2015-04-17 2015-04-15 2.024 1,888,194 +9,338 0.09% 3,821,580
2015-04-16 2015-04-14 2.099 1,878,856 +140,074 0.09% 3,943,521
2015-04-15 2015-04-13 2.099 1,738,782 -87,780 0.08% 3,649,520
2015-04-14 2015-04-10 1.767 1,826,562 +9,339 0.09% 3,227,401
2015-04-13 2015-04-09 1.703 1,817,223 +117,662 0.09% 3,094,140
2015-04-10 2015-04-08 1.724 1,699,561 -41,089 0.08% 2,930,199
2015-04-09 2015-04-02 1.499 1,740,650 -65,367 0.08% 2,609,601
2015-04-08 2015-04-01 1.435 1,806,017 +18,676 0.09% 2,591,559
2015-04-01 2015-03-30 1.403 1,787,341 +7,471 0.09% 2,507,340
2015-03-30 2015-03-26 1.435 1,779,870 -102,721 0.09% 2,554,040
2015-03-27 2015-03-25 1.392 1,882,591 +93,382 0.09% 2,620,800
2015-03-25 2015-03-23 1.424 1,789,209 +56,030 0.09% 2,548,281
2015-03-20 2015-03-18 1.489 1,733,179 +28,015 0.08% 2,579,840
2015-03-19 2015-03-17 1.371 1,705,164 -18,677 0.08% 2,337,280
2015-03-18 2015-03-16 1.435 1,723,841 +16,809 0.08% 2,473,640
2015-03-16 2015-03-12 1.553 1,707,032 +28,015 0.08% 2,650,600
2015-03-13 2015-03-11 1.585 1,679,017 -261,471 0.08% 2,661,040
2015-03-06 2015-03-04 1.649 1,940,488 -653,678 0.09% 3,200,120
2015-03-04 2015-03-02 1.660 2,594,166 -93,382 0.13% 4,305,901
2015-03-02 2015-02-26 1.681 2,687,548 +18,676 0.13% 4,518,460
2015-02-27 2015-02-25 1.660 2,668,872 -9,338 0.13% 4,429,901
2015-02-24 2015-02-18 1.778 2,678,210 -28,015 0.13% 4,760,880
2015-02-17 2015-02-13 1.724 2,706,225 -37,353 0.13% 4,665,781
2015-02-13 2015-02-11 1.671 2,743,578 -46,691 0.13% 4,583,281
2015-02-12 2015-02-10 1.703 2,790,269 -9,338 0.13% 4,750,920
2015-02-11 2015-02-09 1.660 2,799,607 -18,677 0.14% 4,646,900
2015-02-10 2015-02-06 1.692 2,818,284 -46,691 0.14% 4,768,441
2015-02-06 2015-02-04 1.735 2,864,975 +95,250 0.14% 4,970,160
2015-02-05 2015-02-03 1.746 2,769,725 +26,147 0.13% 4,834,581
2015-02-04 2015-02-02 1.649 2,743,578 -18,676 0.13% 4,524,521
2015-01-29 2015-01-27 1.660 2,762,254 -18,677 0.13% 4,584,900
2015-01-28 2015-01-26 1.649 2,780,931 +18,677 0.13% 4,586,121
2015-01-27 2015-01-23 1.660 2,762,254 -46,691 0.13% 4,584,900
2015-01-26 2015-01-22 1.692 2,808,945 -56,030 0.14% 4,752,639
2015-01-22 2015-01-20 1.596 2,864,975 +140,074 0.14% 4,571,320
2015-01-21 2015-01-19 1.713 2,724,901 -112,059 0.13% 4,668,800
2015-01-19 2015-01-15 1.820 2,836,960 +46,691 0.14% 5,164,600
2015-01-16 2015-01-14 1.831 2,790,269 +9,338 0.14% 5,109,480
2015-01-15 2015-01-13 1.906 2,780,931 +37,353 0.13% 5,300,841
2015-01-14 2015-01-12 1.928 2,743,578 +194,236 0.13% 5,288,401
2015-01-13 2015-01-09 1.970 2,549,342 +57,897 0.12% 5,023,200
2015-01-09 2015-01-07 1.949 2,491,445 -9,338 0.12% 4,855,760
2015-01-08 2015-01-06 1.949 2,500,783 +46,691 0.12% 4,873,960
2015-01-07 2015-01-05 2.003 2,454,092 +252,133 0.12% 4,914,360
2015-01-06 2015-01-02 1.799 2,201,959 +93,382 0.11% 3,961,440
2015-01-05 2014-12-31 1.788 2,108,577 +37,353 0.10% 3,770,861
2015-01-02 2014-12-29 1.799 2,071,224 -18,676 0.10% 3,726,241
2014-12-30 2014-12-24 1.863 2,089,900 +9,338 0.10% 3,894,120
2014-12-22 2014-12-18 1.938 2,080,562 -214,780 0.10% 4,032,680
2014-12-19 2014-12-17 1.928 2,295,342 -237,191 0.11% 4,424,401
2014-12-18 2014-12-16 1.842 2,532,533 +196,103 0.12% 4,664,640
2014-12-17 2014-12-15 1.767 2,336,430 -18,676 0.11% 4,128,300
2014-12-15 2014-12-11 1.703 2,355,106 +28,014 0.11% 4,009,979
2014-12-11 2014-12-09 1.703 2,327,092 +1,868 0.11% 3,962,281
2014-12-10 2014-12-08 1.713 2,325,224 +1,868 0.11% 3,984,000
2014-12-08 2014-12-04 1.992 2,323,356 +72,838 0.11% 4,627,679
2014-12-05 2014-12-03 1.885 2,250,518 +121,397 0.11% 4,241,600
2014-12-04 2014-12-02 1.960 2,129,121 +326,839 0.10% 4,172,400
2014-12-03 2014-12-01 1.949 1,802,282 +37,353 0.09% 3,512,600
2014-12-02 2014-11-28 2.174 1,764,929 -56,030 0.09% 3,836,700
2014-12-01 2014-11-27 2.324 1,820,959 -84,044 0.09% 4,231,501
2014-11-28 2014-11-26 2.003 1,905,003 +11,206 0.09% 3,814,800
2014-11-27 2014-11-25 2.035 1,893,797 +37,353 0.09% 3,853,200
2014-11-26 2014-11-24 2.174 1,856,444 -237,191 0.09% 4,035,640
2014-11-25 2014-11-21 2.077 2,093,635 -74,706 0.10% 4,349,479
2014-11-24 2014-11-20 1.767 2,168,341 -76,574 0.10% 3,831,299
2014-11-21 2014-11-19 1.510 2,244,915 +52,294 0.11% 3,389,640
2014-11-20 2014-11-18 1.521 2,192,621 +56,030 0.11% 3,334,160
2014-11-19 2014-11-17 1.553 2,136,591 +42,956 0.10% 3,317,599
2014-11-18 2014-11-14 1.574 2,093,635 +46,691 0.10% 3,295,739
2014-11-14 2014-11-12 1.585 2,046,944 +46,691 0.10% 3,244,160
2014-11-13 2014-11-11 1.585 2,000,253 +46,691 0.10% 3,170,160
2014-11-12 2014-11-10 1.628 1,953,562 +28,015 0.09% 3,179,840
2014-11-10 2014-11-06 1.692 1,925,547 +84,044 0.09% 3,257,960
2014-11-07 2014-11-05 1.660 1,841,503 +5,603 0.09% 3,056,600
2014-11-06 2014-11-04 1.767 1,835,900 +18,677 0.09% 3,243,900
2014-11-05 2014-11-03 1.767 1,817,223 +28,014 0.09% 3,210,900
2014-11-04 2014-10-31 1.756 1,789,209 +50,427 0.09% 3,142,241
2014-11-03 2014-10-30 1.724 1,738,782 +61,632 0.08% 2,997,820
2014-10-31 2014-10-29 1.810 1,677,150 +46,692 0.08% 3,035,241
2014-10-30 2014-10-28 1.906 1,630,458 +78,441 0.08% 3,107,879
2014-10-28 2014-10-24 2.409 1,552,017 +9,338 0.08% 3,739,500
2014-10-27 2014-10-23 2.388 1,542,679 -18,676 0.07% 3,683,961
2014-10-22 2014-10-20 2.388 1,561,355 -9,339 0.08% 3,728,559
2014-10-21 2014-10-17 2.356 1,570,694 -22,411 0.08% 3,700,401
2014-10-16 2014-10-14 2.356 1,593,105 +22,411 0.08% 3,753,199
2014-10-15 2014-10-13 2.431 1,570,694 -11,205 0.08% 3,818,141
2014-10-14 2014-10-10 2.367 1,581,899 -28,015 0.08% 3,743,739
2014-10-13 2014-10-09 2.452 1,609,914 +113,926 0.08% 3,947,960
2014-10-10 2014-10-08 2.602 1,495,988 +65,368 0.07% 3,892,861
2014-10-09 2014-10-07 2.559 1,430,620 -18,676 0.07% 3,661,481
2014-10-08 2014-10-06 2.581 1,449,296 -28,015 0.07% 3,740,319
2014-10-07 2014-10-03 2.517 1,477,311 +28,015 0.07% 3,717,700
2014-10-06 2014-09-30 2.463 1,449,296 +37,353 0.07% 3,569,599
2014-10-03 2014-09-29 2.570 1,411,943 -9,339 0.07% 3,628,799
2014-09-30 2014-09-26 2.741 1,421,282 +93,383 0.07% 3,896,321
2014-09-29 2014-09-25 2.913 1,327,899 -52,294 0.06% 3,867,840
2014-09-26 2014-09-24 3.116 1,380,193 -7,471 0.07% 4,300,979
2014-09-25 2014-09-23 3.180 1,387,664 +18,677 0.07% 4,413,421
2014-09-24 2014-09-22 3.191 1,368,987 +37,353 0.07% 4,368,679
2014-09-19 2014-09-17 3.298 1,331,634 -9,339 0.06% 4,392,079
2014-09-18 2014-09-16 3.266 1,340,973 -57,897 0.06% 4,379,801
2014-09-17 2014-09-15 3.255 1,398,870 +9,339 0.07% 4,553,921
2014-09-16 2014-09-12 3.448 1,389,531 +130,735 0.07% 4,791,358
2014-09-15 2014-09-11 3.416 1,258,796 +18,677 0.06% 4,300,120
2014-09-12 2014-09-10 3.459 1,240,119 -7,471 0.06% 4,289,438
2014-09-10 2014-09-05 3.673 1,247,590 -28,015 0.06% 4,582,480
2014-09-08 2014-09-04 3.705 1,275,605 -9,338 0.06% 4,726,361
2014-09-04 2014-09-02 3.609 1,284,943 -28,015 0.06% 4,637,120
2014-09-03 2014-09-01 3.705 1,312,958 -89,647 0.06% 4,864,761
2014-09-02 2014-08-29 3.566 1,402,605 +93,382 0.07% 5,001,660
2014-09-01 2014-08-28 3.641 1,309,223 +84,045 0.06% 4,766,802
2014-08-29 2014-08-27 4.262 1,225,178 -102,721 0.06% 5,221,759
2014-08-28 2014-08-26 4.412 1,327,899 +22,412 0.06% 5,858,640
2014-08-27 2014-08-25 4.219 1,305,487 +52,294 0.06% 5,508,119
2014-08-26 2014-08-22 4.294 1,253,193 +28,015 0.06% 5,381,420
2014-08-25 2014-08-21 4.337 1,225,178 +7,470 0.06% 5,313,599
2014-08-19 2014-08-15 4.551 1,217,708 +3,736 0.06% 5,542,001
2014-08-15 2014-08-13 4.605 1,213,972 -9,339 0.06% 5,589,998
2014-08-14 2014-08-12 4.562 1,223,311 +13,074 0.06% 5,580,602
2014-08-13 2014-08-11 4.498 1,210,237 -9,338 0.06% 5,443,200
2014-08-12 2014-08-08 4.433 1,219,575 +39,220 0.06% 5,406,839
2014-08-11 2014-08-07 4.530 1,180,355 +233,457 0.06% 5,346,721
2014-08-08 2014-08-06 4.562 946,898 -20,545 0.05% 4,319,638
2014-08-07 2014-08-05 4.626 967,443 -18,676 0.05% 4,475,522
2014-08-06 2014-08-04 4.540 986,119 +41,088 0.05% 4,477,440
2014-08-05 2014-08-01 4.733 945,031 +9,338 0.05% 4,473,041
2014-08-04 2014-07-31 4.701 935,693 -207,309 0.05% 4,398,782
2014-08-01 2014-07-30 4.830 1,143,002 +225,986 0.06% 5,520,241
2014-07-31 2014-07-29 4.605 917,016 +74,706 0.04% 4,222,600
2014-07-30 2014-07-28 4.723 842,310 +183,030 0.04% 3,977,820
2014-07-29 2014-07-25 4.872 659,280 +28,014 0.03% 3,212,298
2014-07-28 2014-07-24 4.958 631,266 -1,867 0.03% 3,129,882
2014-07-25 2014-07-23 5.022 633,133 -76,574 0.03% 3,179,819
2014-07-24 2014-07-22 4.733 709,707 +76,574 0.03% 3,359,200
2014-07-23 2014-07-21 4.894 633,133 +138,206 0.03% 3,098,459
2014-07-22 2014-07-18 5.012 494,927 +37,353 0.02% 2,480,399
2014-07-18 2014-07-16 5.515 457,574 -46,691 0.02% 2,523,499
2014-07-16 2014-07-14 5.461 504,265 -18,677 0.02% 2,753,998
2014-07-14 2014-07-10 5.590 522,942 +28,015 0.03% 2,923,200
2014-07-11 2014-07-09 5.611 494,927 -13,074 0.02% 2,777,199
2014-07-09 2014-07-07 5.697 508,001 +7,471 0.02% 2,894,081
2014-07-02 2014-06-27 5.633 500,530 -18,677 0.02% 2,819,359
2014-06-26 2014-06-24 5.686 519,207 +24,280 0.03% 2,952,362
2014-06-24 2014-06-20 5.601 494,927 +9,338 0.02% 2,771,899
2014-06-20 2014-06-18 6.029 485,589 -3,735 0.02% 2,927,600
2014-06-17 2014-06-13 5.761 489,324 +9,338 0.02% 2,819,119
2014-06-05 2014-06-03 6.093 479,986 +37,353 0.02% 2,924,660
2014-06-03 2014-05-29 6.187 442,633 +5,162 0.02% 2,738,473
2014-05-29 2014-05-27 6.468 437,471 +5,537 0.02% 2,829,777
2014-05-28 2014-05-26 6.523 431,934 -12,921 0.02% 2,817,361
2014-05-27 2014-05-23 6.523 444,855 +9,229 0.02% 2,901,640
2014-05-26 2014-05-22 6.393 435,626 -9,229 0.02% 2,784,803
2014-05-22 2014-05-20 6.165 444,855 -5,538 0.02% 2,742,580
2014-05-21 2014-05-19 5.905 450,393 -3,691 0.02% 2,659,603
2014-05-19 2014-05-15 5.938 454,084 -46,147 0.02% 2,696,158
2014-05-16 2014-05-14 5.862 500,231 -18,459 0.02% 2,932,220
2014-05-15 2014-05-13 5.786 518,690 -11,075 0.03% 3,001,081
2014-05-12 2014-05-08 5.515 529,765 -18,459 0.03% 2,921,660
2014-05-09 2014-05-07 5.526 548,224 -11,075 0.03% 3,029,402
2014-05-02 2014-04-29 5.548 559,299 +18,459 0.03% 3,102,720
2014-04-30 2014-04-28 5.580 540,840 +5,537 0.03% 3,017,899
2014-04-28 2014-04-24 5.732 535,303 -3,691 0.03% 3,068,202
2014-04-25 2014-04-23 5.862 538,994 -62,760 0.03% 3,159,438
2014-04-24 2014-04-22 5.732 601,754 -84,910 0.03% 3,449,080
2014-04-22 2014-04-16 5.277 686,664 +9,229 0.03% 3,623,280
2014-04-15 2014-04-11 5.374 677,435 +18,459 0.03% 3,640,642
2014-04-09 2014-04-07 5.320 658,976 -9,229 0.03% 3,505,740
2014-04-04 2014-04-02 5.515 668,205 -27,688 0.03% 3,685,158
2014-04-02 2014-03-31 5.342 695,893 -9,230 0.03% 3,717,218
2014-04-01 2014-03-28 5.092 705,123 +9,230 0.03% 3,590,801
2014-03-28 2014-03-26 5.363 695,893 +18,458 0.03% 3,732,298
2014-03-26 2014-03-24 5.417 677,435 +18,459 0.03% 3,670,002
2014-03-25 2014-03-21 5.396 658,976 +27,688 0.03% 3,555,720
2014-03-24 2014-03-20 5.548 631,288 -18,459 0.03% 3,502,080
2014-03-21 2014-03-19 5.548 649,747 -9,229 0.03% 3,604,482
2014-03-20 2014-03-18 5.417 658,976 +9,229 0.03% 3,570,000
2014-03-19 2014-03-17 5.461 649,747 +36,918 0.03% 3,548,162
2014-03-18 2014-03-14 5.873 612,829 +36,917 0.03% 3,598,879
2014-03-17 2014-03-13 6.100 575,912 +9,230 0.03% 3,513,121
2014-03-10 2014-03-06 6.133 566,682 -86,756 0.03% 3,475,237
2014-03-07 2014-03-05 5.851 653,438 +7,383 0.03% 3,823,198
2014-03-06 2014-03-04 5.710 646,055 +27,688 0.03% 3,689,001
2014-03-05 2014-03-03 5.743 618,367 +27,688 0.03% 3,551,001
2014-03-03 2014-02-27 5.840 590,679 -7,383 0.03% 3,449,601
2014-02-27 2014-02-25 5.851 598,062 -92,294 0.03% 3,499,199
2014-02-26 2014-02-24 5.558 690,356 +16,613 0.03% 3,837,241
2014-02-25 2014-02-21 5.623 673,743 +36,917 0.03% 3,788,700
2014-02-24 2014-02-20 5.732 636,826 -23,996 0.03% 3,650,103
2014-02-21 2014-02-19 5.829 660,822 -20,304 0.03% 3,852,081
2014-02-19 2014-02-17 5.797 681,126 -36,918 0.03% 3,948,297
2014-02-18 2014-02-14 5.710 718,044 -1,846 0.04% 4,100,061
2014-02-13 2014-02-11 5.678 719,890 -1,846 0.04% 4,087,201
2014-02-11 2014-02-07 5.623 721,736 -9,229 0.04% 4,058,582
2014-02-07 2014-02-05 5.515 730,965 -14,767 0.04% 4,031,280
2014-02-05 2014-01-30 5.374 745,732 +49,839 0.04% 4,007,680
2014-02-04 2014-01-28 5.407 695,893 -3,692 0.03% 3,762,458
2014-01-29 2014-01-27 5.363 699,585 +27,688 0.03% 3,752,099
2014-01-28 2014-01-24 5.569 671,897 +36,917 0.03% 3,741,919
2014-01-27 2014-01-23 5.699 634,980 +18,459 0.03% 3,618,882
2014-01-24 2014-01-22 5.786 616,521 +18,459 0.03% 3,567,120
2014-01-23 2014-01-21 5.699 598,062 +5,537 0.03% 3,408,479
2014-01-22 2014-01-20 6.046 592,525 +9,230 0.03% 3,582,362
2014-01-20 2014-01-16 6.566 583,295 -27,688 0.03% 3,829,918
2014-01-17 2014-01-15 6.208 610,983 -35,072 0.03% 3,793,258
2014-01-16 2014-01-14 6.338 646,055 +31,380 0.03% 4,095,001
2014-01-15 2014-01-13 6.306 614,675 -95,985 0.03% 3,876,119
2014-01-14 2014-01-10 5.938 710,660 -27,688 0.04% 4,219,598
2014-01-13 2014-01-09 5.775 738,348 -101,523 0.04% 4,263,997
2014-01-10 2014-01-08 5.483 839,871 +3,691 0.04% 4,604,598
2014-01-08 2014-01-06 5.569 836,180 -153,207 0.04% 4,656,842
2014-01-07 2014-01-03 5.255 989,387 -49,838 0.05% 5,199,200
2013-12-27 2013-12-20 5.114 1,039,225 -25,843 0.05% 5,314,718
2013-12-20 2013-12-18 5.190 1,065,068 +9,230 0.05% 5,527,662
2013-12-18 2013-12-16 5.157 1,055,838 +9,229 0.05% 5,445,439
2013-12-16 2013-12-12 5.179 1,046,609 +9,229 0.05% 5,420,520
2013-12-13 2013-12-11 5.255 1,037,380 +46,147 0.05% 5,451,402
2013-12-12 2013-12-10 5.331 991,233 +9,230 0.05% 5,284,081
2013-12-11 2013-12-09 5.287 982,003 +9,229 0.05% 5,192,318
2013-12-10 2013-12-06 5.461 972,774 -9,229 0.05% 5,312,160
2013-12-09 2013-12-05 5.483 982,003 -14,767 0.05% 5,383,838
2013-12-06 2013-12-04 5.320 996,770 +18,458 0.05% 5,302,798
2013-12-04 2013-12-02 5.342 978,312 +9,230 0.05% 5,225,802
2013-12-03 2013-11-29 5.515 969,082 -105,215 0.05% 5,344,498
2013-12-02 2013-11-28 5.320 1,074,297 -9,229 0.05% 5,715,240
2013-11-29 2013-11-27 5.222 1,083,526 +11,075 0.05% 5,658,678
2013-11-28 2013-11-26 5.287 1,072,451 +27,688 0.05% 5,670,559
2013-11-27 2013-11-25 5.352 1,044,763 -27,688 0.05% 5,592,080
2013-11-26 2013-11-22 5.569 1,072,451 -9,229 0.05% 5,972,679
2013-11-25 2013-11-21 5.461 1,081,680 +73,834 0.05% 5,906,877
2013-11-21 2013-11-19 5.407 1,007,846 +9,230 0.05% 5,449,082
2013-11-20 2013-11-18 5.623 998,616 -3,692 0.05% 5,615,578
2013-11-19 2013-11-15 5.320 1,002,308 -110,752 0.05% 5,332,260
2013-11-18 2013-11-14 5.233 1,113,060 -42,455 0.06% 5,824,978
2013-11-15 2013-11-13 5.136 1,155,515 -18,459 0.06% 5,934,478
2013-11-13 2013-11-11 4.952 1,173,974 +46,147 0.06% 5,813,040
2013-11-12 2013-11-08 4.984 1,127,827 +9,229 0.06% 5,621,199
2013-11-11 2013-11-07 4.962 1,118,598 +73,835 0.06% 5,550,960
2013-11-07 2013-11-05 5.082 1,044,763 -138,440 0.05% 5,309,080
2013-11-06 2013-11-04 4.995 1,183,203 -16,613 0.06% 5,910,018
2013-11-05 2013-11-01 5.082 1,199,816 +193,816 0.06% 6,096,999
2013-11-04 2013-10-31 5.309 1,006,000 -75,680 0.05% 5,341,001
2013-11-01 2013-10-30 5.287 1,081,680 +138,440 0.05% 5,719,357
2013-10-31 2013-10-29 4.832 943,240 +18,459 0.05% 4,558,119
2013-10-30 2013-10-28 4.919 924,781 +18,458 0.05% 4,549,078
2013-10-28 2013-10-24 5.157 906,323 +46,147 0.05% 4,674,321
2013-10-25 2013-10-23 5.287 860,176 -27,688 0.04% 4,548,160
2013-10-24 2013-10-22 5.277 887,864 -29,534 0.04% 4,684,940
2013-10-23 2013-10-21 5.244 917,398 +9,229 0.05% 4,810,960
2013-10-22 2013-10-18 5.309 908,169 -18,458 0.05% 4,821,602
2013-10-21 2013-10-17 5.342 926,627 +18,458 0.05% 4,949,718
2013-10-18 2013-10-16 5.136 908,169 +138,441 0.05% 4,664,162
2013-10-17 2013-10-15 5.472 769,728 +36,917 0.04% 4,211,699
2013-10-16 2013-10-11 5.894 732,811 +31,380 0.04% 4,319,361
2013-10-15 2013-10-10 5.818 701,431 +55,376 0.04% 4,081,200
2013-10-11 2013-10-09 5.883 646,055 -18,459 0.03% 3,801,001
2013-10-10 2013-10-08 5.905 664,514 -155,053 0.03% 3,924,002
2013-10-09 2013-10-07 5.548 819,567 +9,230 0.04% 4,546,561
2013-10-08 2013-10-04 5.483 810,337 +33,225 0.04% 4,442,678
2013-10-07 2013-10-03 5.602 777,112 -18,458 0.04% 4,353,141
2013-10-04 2013-10-02 5.472 795,570 -44,301 0.04% 4,353,097
2013-10-03 2013-09-30 5.569 839,871 +25,842 0.04% 4,677,398
2013-10-02 2013-09-27 5.656 814,029 +92,293 0.04% 4,604,039
2013-09-30 2013-09-26 5.493 721,736 -62,759 0.04% 3,964,742
2013-09-26 2013-09-24 5.136 784,495 -20,305 0.04% 4,028,999
2013-09-25 2013-09-23 4.941 804,800 -5,537 0.04% 3,976,321
2013-09-24 2013-09-19 4.984 810,337 -27,688 0.04% 4,038,798
2013-09-23 2013-09-18 4.887 838,025 +1,845 0.04% 4,095,078
2013-09-19 2013-09-17 4.897 836,180 +25,843 0.04% 4,095,122
2013-09-18 2013-09-16 4.995 810,337 -9,230 0.04% 4,047,578
2013-09-17 2013-09-13 4.876 819,567 -18,458 0.04% 3,996,001
2013-09-16 2013-09-12 4.822 838,025 -14,767 0.04% 4,040,598
2013-09-13 2013-09-11 5.049 852,792 -36,918 0.04% 4,305,838
2013-09-12 2013-09-10 4.941 889,710 -46,147 0.04% 4,395,841
2013-09-11 2013-09-09 4.865 935,857 -88,601 0.05% 4,552,862
2013-09-10 2013-09-06 4.822 1,024,458 -35,072 0.05% 4,939,498
2013-09-09 2013-09-05 4.562 1,059,530 +84,910 0.05% 4,833,080
2013-09-06 2013-09-04 4.767 974,620 +204,892 0.05% 4,646,400
2013-09-05 2013-09-03 5.157 769,728 +27,688 0.04% 3,969,839
2013-09-04 2013-09-02 5.222 742,040 +88,602 0.04% 3,875,279
2013-09-03 2013-08-30 5.363 653,438 +40,609 0.03% 3,504,598
2013-09-02 2013-08-29 5.526 612,829 -55,376 0.03% 3,386,399
2013-08-30 2013-08-28 5.038 668,205 +66,451 0.03% 3,366,598
2013-08-29 2013-08-27 5.417 601,754 +9,229 0.03% 3,260,000
2013-08-26 2013-08-22 5.634 592,525 -18,458 0.03% 3,338,402
2013-08-22 2013-08-20 5.363 610,983 +27,688 0.03% 3,276,898
2013-08-21 2013-08-19 5.808 583,295 +64,605 0.03% 3,387,518
2013-08-20 2013-08-16 6.035 518,690 -27,688 0.03% 3,130,341
2013-08-19 2013-08-15 6.100 546,378 -55,376 0.03% 3,332,961
2013-08-16 2013-08-13 5.981 601,754 -119,982 0.03% 3,599,040
2013-08-15 2013-08-12 5.688 721,736 +119,982 0.04% 4,105,502
2013-08-13 2013-08-09 5.905 601,754 -129,211 0.03% 3,553,400
2013-08-12 2013-08-08 5.602 730,965 -27,688 0.04% 4,094,640
2013-08-09 2013-08-07 5.461 758,653 -9,229 0.04% 4,142,880
2013-08-07 2013-08-05 5.277 767,882 +12,921 0.04% 4,051,838
2013-08-06 2013-08-02 5.439 754,961 +101,523 0.04% 4,106,358
2013-08-05 2013-08-01 5.417 653,438 +9,229 0.03% 3,539,998
2013-08-01 2013-07-30 5.201 644,209 +36,917 0.03% 3,350,400
2013-07-31 2013-07-29 5.255 607,292 +27,688 0.03% 3,191,302
2013-07-30 2013-07-26 5.526 579,604 -27,688 0.03% 3,202,803
2013-07-29 2013-07-25 5.580 607,292 -14,767 0.03% 3,388,702
2013-07-26 2013-07-24 5.548 622,059 -88,601 0.03% 3,450,882
2013-07-25 2013-07-23 5.461 710,660 -252,885 0.04% 3,880,798
2013-07-24 2013-07-22 5.082 963,545 -20,304 0.05% 4,896,361
2013-07-23 2013-07-19 4.778 983,849 -11,076 0.05% 4,701,059
2013-07-22 2013-07-18 5.049 994,925 -70,143 0.05% 5,023,482
2013-07-19 2013-07-17 4.843 1,065,068 +64,606 0.05% 5,158,382
2013-07-18 2013-07-16 5.212 1,000,462 -71,989 0.05% 5,214,039
2013-07-17 2013-07-15 5.352 1,072,451 +317,490 0.05% 5,740,279
2013-07-16 2013-07-12 5.797 754,961 +42,455 0.04% 4,376,298
2013-07-15 2013-07-11 5.992 712,506 -110,753 0.04% 4,269,158
2013-07-12 2013-07-10 5.623 823,259 -188,278 0.04% 4,629,483
2013-07-11 2013-07-09 5.699 1,011,537 +193,816 0.05% 5,764,958
2013-07-10 2013-07-08 6.154 817,721 -9,229 0.04% 5,032,481
2013-07-09 2013-07-05 6.122 826,950 -14,767 0.04% 5,062,398
2013-07-08 2013-07-04 6.165 841,717 +14,767 0.04% 5,189,279
2013-07-05 2013-07-03 6.187 826,950 +33,225 0.04% 5,116,158
2013-07-04 2013-07-02 6.436 793,725 +156,899 0.04% 5,108,403
2013-07-03 2013-06-28 6.068 636,826 -27,688 0.03% 3,864,003
2013-07-02 2013-06-27 5.927 664,514 +16,613 0.03% 3,938,402
2013-06-28 2013-06-26 6.078 647,901 -105,214 0.03% 3,938,221
2013-06-27 2013-06-25 5.764 753,115 +60,913 0.04% 4,341,118
2013-06-26 2013-06-24 5.938 692,202 -27,688 0.03% 4,110,002
2013-06-25 2013-06-21 6.198 719,890 +27,688 0.04% 4,461,602
2013-06-24 2013-06-20 6.208 692,202 +18,459 0.03% 4,297,502
2013-06-21 2013-06-19 6.393 673,743 +18,459 0.03% 4,307,000
2013-06-20 2013-06-18 6.393 655,284 +27,688 0.03% 4,188,998
2013-06-19 2013-06-17 6.219 627,596 -153,207 0.03% 3,903,199
2013-06-18 2013-06-14 5.894 780,803 +9,229 0.04% 4,602,237
2013-06-17 2013-06-13 5.786 771,574 +1,846 0.04% 4,464,239
2013-06-14 2013-06-11 5.678 769,728 -7,384 0.04% 4,370,159
2013-06-13 2013-06-10 5.959 777,112 -60,913 0.04% 4,631,002
2013-06-11 2013-06-07 6.512 838,025 +94,139 0.04% 5,457,077
2013-06-10 2013-06-06 6.631 743,886 +66,451 0.04% 4,932,720
2013-06-07 2013-06-05 6.869 677,435 +46,147 0.03% 4,653,562
2013-06-06 2013-06-04 7.246 631,288 -90,448 0.03% 4,574,455
2013-06-05 2013-06-03 7.148 721,736 +123,353 0.04% 5,158,868
2013-06-04 2013-05-31 7.323 598,383 -219,590 0.03% 4,381,798
2013-06-03 2013-05-30 7.137 817,973 +118,944 0.04% 5,837,817
2013-05-31 2013-05-29 7.246 699,029 +54,898 0.04% 5,065,322
2013-05-30 2013-05-28 7.399 644,131 +9,149 0.03% 4,766,079
2013-05-29 2013-05-27 7.399 634,982 -113,455 0.03% 4,698,383
2013-05-28 2013-05-24 6.831 748,437 -9,149 0.04% 5,112,503
2013-05-27 2013-05-23 6.689 757,586 +40,258 0.04% 5,067,359
2013-05-24 2013-05-22 6.590 717,328 +5,490 0.04% 4,727,521
2013-05-23 2013-05-21 6.973 711,838 -146,394 0.04% 4,963,639
2013-05-22 2013-05-20 6.820 858,232 +159,203 0.04% 5,853,123
2013-05-21 2013-05-16 7.148 699,029 +3,660 0.04% 4,996,562
2013-05-20 2013-05-15 7.192 695,369 -109,795 0.04% 5,000,801
2013-05-16 2013-05-14 7.104 805,164 +56,727 0.04% 5,720,000
2013-05-15 2013-05-13 7.257 748,437 +104,306 0.04% 5,431,524
2013-05-14 2013-05-10 7.268 644,131 -107,965 0.03% 4,681,599
2013-05-13 2013-05-09 7.049 752,096 +53,067 0.04% 5,301,898
2013-05-10 2013-05-08 7.148 699,029 +43,918 0.04% 4,996,562
2013-05-08 2013-05-06 7.071 655,111 -137,244 0.03% 4,632,522
2013-05-07 2013-05-03 6.918 792,355 +120,775 0.04% 5,481,783
2013-05-06 2013-05-02 6.984 671,580 +36,598 0.03% 4,690,260
2013-05-03 2013-04-30 6.765 634,982 -128,094 0.03% 4,295,863
2013-05-02 2013-04-29 6.361 763,076 +45,748 0.04% 4,853,881
2013-04-30 2013-04-26 6.372 717,328 -82,346 0.04% 4,570,721
2013-04-29 2013-04-25 6.361 799,674 -18,299 0.04% 5,086,679
2013-04-26 2013-04-24 6.503 817,973 +142,733 0.04% 5,319,297
2013-04-25 2013-04-23 6.678 675,240 -98,815 0.03% 4,509,181
2013-04-24 2013-04-22 5.935 774,055 -5,490 0.04% 4,593,778
2013-04-23 2013-04-19 5.935 779,545 +73,197 0.04% 4,626,359
2013-04-22 2013-04-18 5.935 706,348 +9,149 0.04% 4,191,958
2013-04-19 2013-04-17 5.814 697,199 -86,006 0.04% 4,053,841
2013-04-18 2013-04-16 5.858 783,205 -1,830 0.04% 4,588,160
2013-04-17 2013-04-15 5.782 785,035 +45,748 0.04% 4,538,821
2013-04-16 2013-04-12 5.924 739,287 -18,299 0.04% 4,379,360
2013-04-15 2013-04-11 5.924 757,586 -14,639 0.04% 4,487,759
2013-04-12 2013-04-10 5.978 772,225 -42,089 0.04% 4,616,677
2013-04-11 2013-04-09 5.825 814,314 +42,089 0.04% 4,743,703
2013-04-10 2013-04-08 5.541 772,225 +18,299 0.04% 4,279,078
2013-04-09 2013-04-05 5.508 753,926 -9,150 0.04% 4,152,959
2013-04-08 2013-04-03 5.738 763,076 -73,197 0.04% 4,378,501
2013-04-05 2013-04-02 5.672 836,273 +64,048 0.04% 4,743,662
2013-04-03 2013-03-28 5.902 772,225 -21,959 0.04% 4,557,597
2013-04-02 2013-03-27 6.011 794,184 -32,939 0.04% 4,773,997
2013-03-28 2013-03-26 5.836 827,123 +36,598 0.04% 4,827,360
2013-03-27 2013-03-25 6.022 790,525 +32,939 0.04% 4,760,642
2013-03-26 2013-03-22 6.055 757,586 +91,496 0.04% 4,587,119
2013-03-25 2013-03-21 5.957 666,090 -9,150 0.03% 3,967,599
2013-03-21 2013-03-19 5.498 675,240 -5,490 0.03% 3,712,141
2013-03-20 2013-03-18 5.257 680,730 -18,299 0.03% 3,578,642
2013-03-19 2013-03-15 5.465 699,029 -32,938 0.04% 3,820,002
2013-03-18 2013-03-14 5.443 731,967 -82,347 0.04% 3,983,999
2013-03-15 2013-03-13 5.017 814,314 +42,089 0.04% 4,085,102
2013-03-14 2013-03-12 4.984 772,225 -31,109 0.04% 3,848,638
2013-03-13 2013-03-11 4.853 803,334 +117,115 0.04% 3,898,320
2013-03-12 2013-03-08 5.388 686,219 -12,810 0.04% 3,697,498
2013-03-11 2013-03-07 5.312 699,029 +34,769 0.04% 3,713,041
2013-03-07 2013-03-05 5.312 664,260 -27,449 0.03% 3,528,359
2013-03-06 2013-03-04 5.028 691,709 +31,109 0.04% 3,477,600
2013-03-05 2013-03-01 5.082 660,600 -78,687 0.03% 3,357,298
2013-03-04 2013-02-28 4.820 739,287 +64,047 0.04% 3,563,280
2013-03-01 2013-02-27 4.798 675,240 -9,149 0.03% 3,239,821
2013-02-28 2013-02-26 4.426 684,389 +18,299 0.03% 3,029,398
2013-02-27 2013-02-25 4.558 666,090 -100,646 0.03% 3,035,759
2013-02-26 2013-02-22 4.722 766,736 +40,259 0.04% 3,620,161
2013-02-25 2013-02-21 4.722 726,477 -9,150 0.04% 3,430,078
2013-02-22 2013-02-20 4.907 735,627 -43,918 0.04% 3,609,960
2013-02-21 2013-02-19 4.612 779,545 -84,176 0.04% 3,595,439
2013-02-19 2013-02-15 4.612 863,721 -36,599 0.04% 3,983,678
2013-02-18 2013-02-14 4.623 900,320 -27,448 0.05% 4,162,321
2013-02-15 2013-02-08 4.383 927,768 +100,645 0.05% 4,066,138
2013-02-14 2013-02-07 4.503 827,123 -43,918 0.04% 3,724,480
2013-02-08 2013-02-06 4.481 871,041 -49,408 0.04% 3,903,200
2013-02-07 2013-02-05 4.000 920,449 -7,319 0.05% 3,681,961
2013-02-06 2013-02-04 3.978 927,768 +9,149 0.05% 3,690,958
2013-02-05 2013-02-01 3.989 918,619 -14,639 0.05% 3,664,600
2013-02-04 2013-01-31 4.044 933,258 -111,625 0.05% 3,773,999
2013-02-01 2013-01-30 4.066 1,044,883 -162,863 0.05% 4,248,239
2013-01-31 2013-01-29 4.055 1,207,746 -34,768 0.06% 4,897,200
2013-01-30 2013-01-28 3.902 1,242,514 +54,897 0.06% 4,848,058
2013-01-29 2013-01-25 3.880 1,187,617 +96,986 0.06% 4,607,901
2013-01-28 2013-01-24 3.880 1,090,631 +3,660 0.06% 4,231,599
2013-01-25 2013-01-23 3.880 1,086,971 -31,109 0.06% 4,217,399
2013-01-24 2013-01-22 4.077 1,118,080 +1,830 0.06% 4,558,060
2013-01-23 2013-01-21 4.077 1,116,250 +31,109 0.06% 4,550,600
2013-01-22 2013-01-18 4.153 1,085,141 +36,598 0.06% 4,506,798
2013-01-21 2013-01-17 4.033 1,048,543 +54,897 0.05% 4,228,740
2013-01-18 2013-01-16 4.241 993,646 -47,577 0.05% 4,213,682
2013-01-17 2013-01-15 4.022 1,041,223 -226,910 0.05% 4,187,838
2013-01-16 2013-01-14 3.771 1,268,133 +36,598 0.06% 4,781,699
2013-01-15 2013-01-11 3.782 1,231,535 -18,299 0.06% 4,657,160
2013-01-14 2013-01-10 3.694 1,249,834 -36,598 0.06% 4,617,080
2013-01-11 2013-01-09 3.869 1,286,432 +69,536 0.07% 4,977,238
2013-01-10 2013-01-08 3.814 1,216,896 +345,855 0.06% 4,641,702
2013-01-09 2013-01-07 4.448 871,041 +49,408 0.04% 3,874,640
2013-01-08 2013-01-04 4.415 821,633 +135,414 0.04% 3,627,919
2013-01-07 2013-01-03 4.645 686,219 -9,150 0.04% 3,187,499
2013-01-04 2013-01-02 4.754 695,369 -131,754 0.04% 3,306,001
2013-01-03 2012-12-31 4.470 827,123 -172,012 0.04% 3,697,360
2012-12-27 2012-12-20 4.011 999,135 -16,470 0.05% 4,007,639
2012-12-21 2012-12-19 4.022 1,015,605 +182,992 0.05% 4,084,802
2012-12-20 2012-12-18 4.120 832,613 -192,141 0.04% 3,430,701
2012-12-19 2012-12-17 4.022 1,024,754 +151,883 0.05% 4,121,599
2012-12-18 2012-12-14 3.946 872,871 +14,639 0.04% 3,443,940
2012-12-17 2012-12-13 4.000 858,232 +32,939 0.04% 3,433,082
2012-12-14 2012-12-12 3.924 825,293 +3,660 0.04% 3,238,180
2012-12-13 2012-12-11 3.738 821,633 +32,938 0.04% 3,071,159
2012-12-12 2012-12-10 3.738 788,695 +129,924 0.04% 2,948,041
2012-12-11 2012-12-07 3.716 658,771 -21,959 0.03% 2,448,002
2012-12-10 2012-12-06 3.530 680,730 +21,959 0.03% 2,403,122
2012-12-07 2012-12-05 3.476 658,771 -20,129 0.03% 2,289,602
2012-12-06 2012-12-04 3.191 678,900 +100,646 0.03% 2,166,641
2012-12-04 2012-11-30 3.421 578,254 +43,918 0.03% 1,978,160
2012-12-03 2012-11-29 3.465 534,336 -45,748 0.03% 1,851,280
2012-11-30 2012-11-28 3.486 580,084 +80,516 0.03% 2,022,460
2012-11-29 2012-11-27 3.213 499,568 -54,897 0.03% 1,605,241
2012-11-28 2012-11-26 3.191 554,465 -128,094 0.03% 1,769,519
2012-11-27 2012-11-23 2.864 682,559 -91,496 0.04% 1,954,519
2012-11-26 2012-11-22 2.853 774,055 +27,448 0.04% 2,208,059
2012-11-23 2012-11-21 2.842 746,607 -18,299 0.04% 2,121,601
2012-11-22 2012-11-20 2.831 764,906 -64,047 0.04% 2,165,241
2012-11-21 2012-11-19 2.809 828,953 +82,346 0.04% 2,328,420
2012-11-20 2012-11-16 2.885 746,607 -91,496 0.04% 2,154,241
2012-11-19 2012-11-15 2.907 838,103 -89,665 0.04% 2,436,561
2012-11-16 2012-11-14 2.721 927,768 -18,300 0.05% 2,524,859
2012-11-15 2012-11-13 2.656 946,068 +292,787 0.05% 2,512,621
2012-11-14 2012-11-12 2.776 653,281 -71,367 0.03% 1,813,561
2012-11-13 2012-11-09 2.820 724,648 +109,796 0.04% 2,043,361
2012-11-12 2012-11-08 2.907 614,852 +89,665 0.03% 1,787,519
2012-11-09 2012-11-07 2.896 525,187 -64,047 0.03% 1,521,101
2012-11-08 2012-11-06 2.765 589,234 -239,719 0.03% 1,629,321
2012-11-07 2012-11-05 2.547 828,953 +100,646 0.04% 2,110,980
2012-11-05 2012-11-01 2.568 728,307 -9,150 0.04% 1,870,599
2012-11-02 2012-10-31 2.557 737,457 +64,047 0.04% 1,886,040
2012-11-01 2012-10-30 2.579 673,410 +9,150 0.03% 1,736,960
2012-10-31 2012-10-29 2.590 664,260 -109,795 0.03% 1,720,619
2012-10-30 2012-10-26 2.481 774,055 +27,448 0.04% 1,920,419
2012-10-29 2012-10-25 2.372 746,607 +5,490 0.04% 1,770,721
2012-10-26 2012-10-24 2.459 741,117 +91,496 0.04% 1,822,500
2012-10-25 2012-10-22 2.492 649,621 -9,150 0.03% 1,618,800
2012-10-24 2012-10-19 2.448 658,771 -16,469 0.03% 1,612,801
2012-10-22 2012-10-18 2.328 675,240 +31,109 0.03% 1,571,940
2012-10-19 2012-10-17 2.273 644,131 +45,748 0.03% 1,464,320
2012-10-18 2012-10-16 2.295 598,383 +7,319 0.03% 1,373,399
2012-10-17 2012-10-15 2.306 591,064 +64,048 0.03% 1,363,061
2012-10-16 2012-10-12 2.077 527,016 -18,300 0.03% 1,094,399
2012-10-12 2012-10-10 2.088 545,316 +18,300 0.03% 1,138,361
2012-10-10 2012-10-08 2.077 527,016 -18,300 0.03% 1,094,399
2012-10-09 2012-10-05 2.044 545,316 +18,300 0.03% 1,114,521
2012-10-08 2012-10-04 1.956 527,016 -14,640 0.03% 1,031,039
2012-10-04 2012-09-28 1.978 541,656 +106,135 0.03% 1,071,520
2012-10-03 2012-09-27 1.967 435,521 +9,150 0.02% 856,801
2012-09-28 2012-09-26 1.956 426,371 +91,496 0.02% 834,140
2012-09-27 2012-09-25 1.956 334,875 +18,299 0.02% 655,140
2012-09-26 2012-09-24 1.989 316,576 +18,299 0.02% 629,720
2012-09-20 2012-09-18 2.088 298,277 -27,448 0.02% 622,661
2012-09-18 2012-09-14 2.175 325,725 +18,299 0.02% 708,439
2012-09-17 2012-09-13 2.120 307,426 -18,299 0.02% 651,839
2012-09-14 2012-09-12 2.175 325,725 -109,796 0.02% 708,439
2012-09-13 2012-09-11 2.066 435,521 -9,149 0.02% 899,641
2012-09-12 2012-09-10 2.066 444,670 +36,598 0.02% 918,540
2012-09-10 2012-09-06 2.011 408,072 -62,217 0.02% 820,641
2012-09-05 2012-09-03 1.803 470,289 -38,428 0.02% 848,100
2012-09-04 2012-08-31 1.694 508,717 +18,299 0.03% 861,800
2012-09-03 2012-08-30 1.716 490,418 -27,449 0.03% 841,520
2012-08-30 2012-08-28 1.705 517,867 -18,299 0.03% 882,960
2012-08-29 2012-08-27 1.705 536,166 +27,449 0.03% 914,160
2012-08-28 2012-08-24 1.749 508,717 -54,898 0.03% 889,600
2012-08-27 2012-08-23 1.727 563,615 +27,449 0.03% 973,280
2012-08-24 2012-08-22 1.705 536,166 +45,748 0.03% 914,160
2012-08-23 2012-08-21 1.749 490,418 -5,490 0.03% 857,600
2012-08-22 2012-08-20 1.738 495,908 -18,299 0.03% 861,780
2012-08-21 2012-08-17 1.574 514,207 -3,660 0.03% 809,280
2012-08-20 2012-08-16 1.508 517,867 +9,150 0.03% 781,080
2012-08-17 2012-08-15 1.541 508,717 +18,299 0.03% 783,960
2012-08-14 2012-08-10 1.618 490,418 -27,449 0.03% 793,280
2012-08-10 2012-08-08 1.618 517,867 -18,299 0.03% 837,680
2012-08-09 2012-08-07 1.628 536,166 -18,299 0.03% 873,140
2012-08-08 2012-08-06 1.596 554,465 -9,150 0.03% 884,760
2012-08-07 2012-08-03 1.552 563,615 +27,449 0.03% 874,720
2012-08-03 2012-08-01 1.661 536,166 +27,449 0.03% 890,720
2012-07-25 2012-07-23 1.661 508,717 -27,449 0.03% 845,120
2012-07-24 2012-07-20 1.738 536,166 +36,598 0.03% 931,740
2012-07-23 2012-07-19 1.749 499,568 +27,449 0.03% 873,601
2012-07-19 2012-07-17 1.683 472,119 -9,149 0.02% 794,640
2012-07-18 2012-07-16 1.683 481,268 -27,449 0.02% 810,039
2012-07-17 2012-07-13 1.650 508,717 +82,346 0.03% 839,560
2012-07-16 2012-07-12 1.650 426,371 -9,150 0.02% 703,660
2012-07-13 2012-07-11 1.716 435,521 -9,149 0.02% 747,321
2012-07-12 2012-07-10 1.749 444,670 +18,299 0.02% 777,600
2012-07-11 2012-07-09 1.792 426,371 -47,578 0.02% 764,240
2012-07-10 2012-07-06 1.639 473,949 -18,299 0.02% 777,000
2012-07-09 2012-07-05 1.519 492,248 +73,197 0.03% 747,820
2012-07-06 2012-07-04 1.454 419,051 +18,299 0.02% 609,140
2012-06-25 2012-06-21 1.268 400,752 -9,150 0.02% 508,080
2012-05-29 2012-05-25 1.279 409,902 +7,139 0.02% 524,333
2012-04-26 2012-04-24 1.335 402,763 -8,990 0.02% 537,601
2012-04-24 2012-04-20 1.457 411,753 +3,596 0.02% 599,980
2012-04-16 2012-04-12 1.402 408,157 -8,990 0.02% 572,040
2012-04-10 2012-04-03 1.301 417,147 +8,990 0.02% 542,880
2012-04-02 2012-03-29 1.235 408,157 -17,980 0.02% 503,940
2012-03-30 2012-03-28 1.235 426,137 -26,971 0.02% 526,140
2012-03-29 2012-03-27 1.279 453,108 -35,961 0.02% 579,600
2012-03-23 2012-03-21 1.101 489,069 -260,717 0.03% 538,560
2012-03-20 2012-03-16 1.123 749,786 -46,749 0.04% 842,340
2012-03-15 2012-03-13 1.090 796,535 +46,749 0.04% 868,280
2012-03-13 2012-03-09 1.146 749,786 +269,707 0.04% 859,020
2012-03-09 2012-03-07 1.146 480,079 -17,980 0.03% 550,021
2012-03-08 2012-03-06 1.123 498,059 -62,932 0.03% 559,540
2012-03-06 2012-03-02 1.257 560,991 +44,951 0.03% 705,120
2012-03-05 2012-03-01 1.224 516,040 +35,961 0.03% 631,401
2012-03-01 2012-02-28 1.313 480,079 +26,971 0.03% 630,121
2012-02-23 2012-02-21 1.446 453,108 -5,394 0.02% 655,200
2012-02-10 2012-02-08 1.346 458,502 -1,798 0.02% 617,100
2012-02-07 2012-02-03 1.324 460,300 +17,980 0.02% 609,280
2012-01-31 2012-01-27 1.246 442,320 -8,990 0.02% 551,041
2012-01-18 2012-01-16 1.168 451,310 -35,961 0.02% 527,100
2012-01-16 2012-01-12 1.224 487,271 -44,951 0.03% 596,200
2012-01-13 2012-01-11 1.212 532,222 -26,971 0.03% 645,280
2012-01-12 2012-01-10 1.190 559,193 +62,932 0.03% 665,540
2012-01-06 2012-01-04 1.034 496,261 -17,980 0.03% 513,360
2011-12-16 2011-12-14 0.957 514,241 -41,356 0.03% 491,920
2011-12-12 2011-12-08 1.001 555,597 +44,952 0.03% 556,200
2011-12-05 2011-12-01 1.057 510,645 -39,557 0.03% 539,600
2011-11-18 2011-11-16 0.945 550,202 -62,932 0.03% 520,200
2011-11-11 2011-11-09 1.023 613,134 -5,394 0.03% 627,440
2011-11-10 2011-11-08 1.012 618,528 +44,951 0.03% 626,080
2011-11-08 2011-11-04 1.057 573,577 -43,153 0.03% 606,100
2011-11-07 2011-11-03 1.068 616,730 +70,124 0.03% 658,560
2011-10-26 2011-10-24 1.112 546,606 -404,561 0.03% 608,000
2011-10-18 2011-10-14 1.012 951,167 -26,971 0.05% 962,780
2011-10-13 2011-10-11 0.934 978,138 -17,980 0.05% 913,920
2011-10-12 2011-10-10 0.879 996,118 +32,365 0.05% 875,320
2011-10-11 2011-10-07 0.890 963,753 -32,365 0.05% 857,600
2011-09-27 2011-09-23 0.923 996,118 +44,951 0.05% 919,640
2011-09-26 2011-09-22 0.912 951,167 -44,951 0.05% 867,560
2011-09-16 2011-09-14 0.879 996,118 -28,769 0.05% 875,320
2011-09-12 2011-09-08 1.046 1,024,887 +71,922 0.05% 1,071,600
2011-09-09 2011-09-07 1.101 952,965 -35,961 0.05% 1,049,400
2011-09-08 2011-09-06 1.079 988,926 +35,961 0.05% 1,067,000
2011-09-02 2011-08-31 1.190 952,965 +3,596 0.05% 1,134,200
2011-08-25 2011-08-23 1.123 949,369 -25,173 0.05% 1,066,560
2011-08-24 2011-08-22 1.101 974,542 +25,173 0.05% 1,073,161
2011-08-11 2011-08-09 1.335 949,369 +44,951 0.05% 1,267,200
2011-08-09 2011-08-05 1.491 904,418 -17,980 0.05% 1,348,040
2011-08-05 2011-08-03 1.513 922,398 +26,971 0.05% 1,395,360
2011-07-12 2011-07-08 1.680 895,427 -89,903 0.05% 1,503,959
2011-07-07 2011-07-05 1.691 985,330 -34,163 0.05% 1,665,920
2011-07-06 2011-07-04 1.668 1,019,493 -26,970 0.05% 1,701,001
2011-06-10 2011-06-08 1.657 1,046,463 -19,779 0.06% 1,734,359
2011-06-09 2011-06-07 1.668 1,066,242 -8,990 0.06% 1,779,000
2011-05-31 2011-05-27 1.680 1,075,232 +26,971 0.06% 1,805,960
2011-05-30 2011-05-26 1.724 1,048,261 -35,961 0.06% 1,807,299
2011-05-19 2011-05-17 1.557 1,084,222 -8,991 0.06% 1,688,399
2011-05-17 2011-05-13 1.635 1,093,213 +1,798 0.06% 1,787,521
2011-05-16 2011-05-12 1.613 1,091,415 +8,991 0.06% 1,760,301
2011-05-11 2011-05-06 1.579 1,082,424 -89,903 0.06% 1,709,679
2011-05-09 2011-05-05 1.657 1,172,327 -8,990 0.06% 1,942,961
2011-05-06 2011-05-04 1.783 1,181,317 +8,990 0.06% 2,106,112
2011-05-05 2011-05-03 1.794 1,172,327 +43,281 0.06% 2,103,313
2011-05-04 2011-04-29 1.794 1,129,046 -26,586 0.06% 2,025,661
2011-05-03 2011-04-28 1.839 1,155,632 +72,670 0.06% 2,125,520
2011-04-28 2011-04-26 1.839 1,082,962 +17,724 0.06% 1,991,860
2011-04-27 2011-04-21 1.805 1,065,238 -62,035 0.06% 1,923,201
2011-04-26 2011-04-20 1.828 1,127,273 -17,725 0.06% 2,060,640
2011-04-21 2011-04-19 1.783 1,144,998 -46,083 0.06% 2,041,361
2011-04-20 2011-04-18 1.783 1,191,081 +54,946 0.06% 2,123,520
2011-04-19 2011-04-15 1.726 1,136,135 -63,808 0.06% 1,961,459
2011-04-18 2011-04-14 1.636 1,199,943 -62,036 0.06% 1,963,300
2011-04-15 2011-04-13 1.681 1,261,979 -14,179 0.07% 2,121,761
2011-04-14 2011-04-12 1.726 1,276,158 +8,862 0.07% 2,203,200
2011-04-12 2011-04-08 1.738 1,267,296 -10,635 0.07% 2,202,200
2011-04-11 2011-04-07 1.636 1,277,931 +70,898 0.07% 2,090,901
2011-04-08 2011-04-06 1.580 1,207,033 +8,862 0.07% 1,906,800
2011-04-07 2011-04-04 1.602 1,198,171 -37,221 0.06% 1,919,840
2011-04-04 2011-03-31 1.501 1,235,392 +26,587 0.07% 1,854,020
2011-04-01 2011-03-30 1.501 1,208,805 +8,862 0.07% 1,814,119
2011-03-30 2011-03-28 1.478 1,199,943 -88,622 0.06% 1,773,740
2011-03-29 2011-03-25 1.535 1,288,565 -44,311 0.07% 1,977,440
2011-03-28 2011-03-24 1.568 1,332,876 +93,939 0.07% 2,090,559
2011-03-25 2011-03-23 1.523 1,238,937 +19,497 0.07% 1,887,300
2011-03-24 2011-03-22 1.433 1,219,440 -116,981 0.07% 1,747,520
2011-03-23 2011-03-21 1.410 1,336,421 +79,760 0.07% 1,885,000
2011-03-22 2011-03-18 1.422 1,256,661 -26,587 0.07% 1,786,680
2011-03-21 2011-03-17 1.286 1,283,248 +26,587 0.07% 1,650,720
2011-03-18 2011-03-16 1.309 1,256,661 -182,562 0.07% 1,644,880
2011-03-17 2011-03-15 1.354 1,439,223 -35,449 0.08% 1,948,800
2011-03-16 2011-03-14 1.410 1,474,672 -74,442 0.08% 2,080,000
2011-03-15 2011-03-11 1.433 1,549,114 -186,107 0.08% 2,219,960
2011-03-14 2011-03-10 1.456 1,735,221 +168,382 0.09% 2,525,820
2011-03-11 2011-03-09 1.512 1,566,839 +226,873 0.08% 2,369,120
2011-03-10 2011-03-08 1.444 1,339,966 +168,382 0.07% 1,935,360
2011-03-09 2011-03-07 1.343 1,171,584 +363,350 0.06% 1,573,180
2011-03-08 2011-03-04 1.377 808,234 -74,442 0.04% 1,112,641
2011-03-07 2011-03-03 1.320 882,676 -62,036 0.05% 1,165,320
2011-03-03 2011-03-01 1.275 944,712 +44,311 0.05% 1,204,581
2011-03-01 2011-02-25 1.219 900,401 -44,311 0.05% 1,097,281
2011-02-24 2011-02-22 1.253 944,712 -177,244 0.05% 1,183,261
2011-02-22 2011-02-18 1.264 1,121,956 +44,311 0.06% 1,417,920
2011-02-21 2011-02-17 1.264 1,077,645 +19,497 0.06% 1,361,920
2011-02-18 2011-02-16 1.264 1,058,148 +19,497 0.06% 1,337,280
2011-02-17 2011-02-15 1.207 1,038,651 -115,209 0.06% 1,254,040
2011-02-16 2011-02-14 1.219 1,153,860 +8,862 0.06% 1,406,160
2011-02-11 2011-02-09 1.264 1,144,998 -132,933 0.06% 1,447,041
2011-02-10 2011-02-08 1.264 1,277,931 -159,519 0.07% 1,615,040
2011-02-09 2011-02-07 1.253 1,437,450 +301,315 0.08% 1,800,419
2011-02-08 2011-02-02 1.185 1,136,135 -8,863 0.06% 1,346,100
2011-02-07 2011-01-31 1.185 1,144,998 -88,622 0.06% 1,356,601
2011-02-01 2011-01-28 1.128 1,233,620 +62,036 0.07% 1,392,000
2011-01-31 2011-01-27 1.072 1,171,584 -35,449 0.06% 1,255,900
2011-01-14 2011-01-12 1.004 1,207,033 -88,622 0.07% 1,212,180
2011-01-13 2011-01-11 1.016 1,295,655 -44,311 0.07% 1,315,800
2011-01-12 2011-01-10 1.016 1,339,966 -35,449 0.07% 1,360,800
2011-01-11 2011-01-07 0.970 1,375,415 +17,724 0.07% 1,334,720
2011-01-04 2010-12-31 0.903 1,357,691 -10,634 0.07% 1,225,600
2010-12-21 2010-12-17 0.891 1,368,325 -14,180 0.07% 1,219,760
2010-12-17 2010-12-15 0.903 1,382,505 -88,622 0.07% 1,248,000
2010-12-15 2010-12-13 0.891 1,471,127 -1,772 0.08% 1,311,400
2010-12-10 2010-12-08 0.891 1,472,899 -44,311 0.08% 1,312,980
2010-11-30 2010-11-26 0.858 1,517,210 -8,863 0.08% 1,301,120
2010-11-16 2010-11-12 0.891 1,526,073 +44,312 0.08% 1,360,380
2010-11-09 2010-11-05 0.914 1,481,761 -35,449 0.08% 1,354,320
2010-11-08 2010-11-04 0.914 1,517,210 -44,311 0.08% 1,386,720
2010-11-04 2010-11-02 0.903 1,561,521 +49,628 0.08% 1,409,600
2010-11-03 2010-11-01 0.925 1,511,893 -44,311 0.08% 1,398,920
2010-11-02 2010-10-29 0.903 1,556,204 +44,311 0.08% 1,404,800
2010-10-27 2010-10-25 0.925 1,511,893 -44,311 0.08% 1,398,920
2010-10-25 2010-10-21 0.891 1,556,204 +44,311 0.08% 1,387,240
2010-10-20 2010-10-18 0.903 1,511,893 -44,311 0.08% 1,364,800
2010-10-15 2010-10-13 0.891 1,556,204 +8,862 0.08% 1,387,240
2010-10-12 2010-10-08 0.880 1,547,342 -1,772 0.08% 1,361,880
2010-10-08 2010-10-06 0.880 1,549,114 +44,311 0.08% 1,363,440
2010-10-06 2010-10-04 0.880 1,504,803 -44,311 0.08% 1,324,440
2010-09-21 2010-09-17 0.869 1,549,114 +14,179 0.08% 1,345,960
2010-09-13 2010-09-09 0.869 1,534,935 +44,311 0.08% 1,333,640
2010-09-09 2010-09-07 0.891 1,490,624 -44,311 0.08% 1,328,780
2010-09-02 2010-08-31 0.846 1,534,935 +44,311 0.08% 1,299,000
2010-09-01 2010-08-30 0.880 1,490,624 +44,311 0.08% 1,311,960
2010-08-31 2010-08-27 0.891 1,446,313 -35,448 0.08% 1,289,280
2010-08-18 2010-08-16 0.914 1,481,761 -44,312 0.08% 1,354,320
2010-08-13 2010-08-11 0.903 1,526,073 +17,725 0.08% 1,377,600
2010-08-10 2010-08-06 0.903 1,508,348 -17,725 0.08% 1,361,600
2010-08-09 2010-08-05 0.869 1,526,073 +44,312 0.08% 1,325,940
2010-08-04 2010-08-02 0.903 1,481,761 -1,773 0.08% 1,337,600
2010-08-03 2010-07-30 0.891 1,483,534 -44,311 0.08% 1,322,460
2010-08-02 2010-07-29 0.858 1,527,845 -44,311 0.08% 1,310,240
2010-07-30 2010-07-28 0.869 1,572,156 -44,311 0.08% 1,365,980
2010-07-29 2010-07-27 0.880 1,616,467 +124,071 0.09% 1,422,720
2010-07-28 2010-07-26 0.812 1,492,396 +115,209 0.08% 1,212,480
2010-07-16 2010-07-14 0.812 1,377,187 -24,815 0.07% 1,118,880
2010-07-12 2010-07-08 0.812 1,402,002 +17,725 0.08% 1,139,040
2010-07-09 2010-07-07 0.790 1,384,277 -17,725 0.07% 1,093,400
2010-07-06 2010-07-02 0.801 1,402,002 -35,448 0.08% 1,123,220
2010-06-28 2010-06-24 0.846 1,437,450 -44,311 0.08% 1,216,500
2010-06-22 2010-06-18 0.801 1,481,761 +17,724 0.08% 1,187,120
2010-06-18 2010-06-15 0.801 1,464,037 +1,772 0.08% 1,172,920
2010-06-17 2010-06-14 0.790 1,462,265 +17,725 0.08% 1,155,000
2010-06-08 2010-06-04 0.790 1,444,540 -62,036 0.08% 1,141,000
2010-05-26 2010-05-24 0.779 1,506,576 -88,622 0.08% 1,173,000
2010-05-24 2010-05-19 0.779 1,595,198 +88,622 0.09% 1,242,000
2010-05-20 2010-05-18 0.824 1,506,576 +46,084 0.08% 1,240,890
2010-05-19 2010-05-17 0.812 1,460,492 +19,879 0.08% 1,186,226
2010-05-17 2010-05-13 0.858 1,440,613 -8,742 0.08% 1,236,000
2010-05-03 2010-04-29 0.949 1,449,355 +17,483 0.08% 1,376,140
2010-04-30 2010-04-28 0.949 1,431,872 -52,449 0.08% 1,359,540
2010-04-22 2010-04-20 0.949 1,484,321 -10,490 0.08% 1,409,340
2010-04-21 2010-04-19 0.927 1,494,811 +8,742 0.08% 1,385,100
2010-04-20 2010-04-16 0.938 1,486,069 -87,416 0.08% 1,394,000
2010-04-16 2010-04-14 0.938 1,573,485 -34,967 0.09% 1,476,000
2010-04-15 2010-04-13 0.869 1,608,452 -43,708 0.09% 1,398,400
2010-04-14 2010-04-12 0.858 1,652,160 +10,490 0.09% 1,417,500
2010-04-12 2010-04-08 0.858 1,641,670 -12,238 0.09% 1,408,500
2010-04-08 2010-04-01 0.847 1,653,908 +12,238 0.09% 1,400,080
2010-04-07 2010-03-31 0.847 1,641,670 +52,450 0.09% 1,389,720
2010-03-11 2010-03-09 0.835 1,589,220 +43,708 0.09% 1,327,140
2010-03-08 2010-03-04 0.824 1,545,512 +43,708 0.08% 1,272,960
2010-02-17 2010-02-11 0.835 1,501,804 -1,749 0.08% 1,254,140
2010-02-12 2010-02-10 0.835 1,503,553 +41,960 0.08% 1,255,600
2010-02-09 2010-02-05 0.904 1,461,593 +24,476 0.08% 1,320,880
2010-02-01 2010-01-28 0.904 1,437,117 -43,708 0.08% 1,298,760
2010-01-28 2010-01-26 0.904 1,480,825 +43,708 0.08% 1,338,260
2010-01-14 2010-01-12 1.007 1,437,117 +8,742 0.08% 1,446,720
2010-01-13 2010-01-11 1.041 1,428,375 -6,993 0.08% 1,486,940
2010-01-11 2010-01-07 1.030 1,435,368 +43,708 0.08% 1,477,800
2010-01-08 2010-01-06 1.030 1,391,660 -69,933 0.08% 1,432,800
2010-01-07 2010-01-05 0.995 1,461,593 +26,225 0.08% 1,454,640
2010-01-06 2010-01-04 0.949 1,435,368 -192,315 0.08% 1,362,860
2009-12-30 2009-12-28 0.984 1,627,683 -57,695 0.09% 1,601,320
2009-12-29 2009-12-24 0.961 1,685,378 -43,708 0.09% 1,619,520
2009-12-21 2009-12-17 0.904 1,729,086 -19,231 0.09% 1,562,620
2009-12-18 2009-12-16 0.938 1,748,317 -10,490 0.10% 1,640,000
2009-12-17 2009-12-15 0.938 1,758,807 +43,708 0.10% 1,649,840
2009-12-11 2009-12-09 0.961 1,715,099 +41,960 0.09% 1,648,080
2009-12-09 2009-12-07 0.961 1,673,139 +131,123 0.09% 1,607,760
2009-12-08 2009-12-04 0.972 1,542,016 -244,764 0.08% 1,499,400
2009-12-07 2009-12-03 1.018 1,786,780 +340,922 0.10% 1,819,160
2009-12-03 2009-12-01 0.972 1,445,858 -69,933 0.08% 1,405,900
2009-12-01 2009-11-27 0.892 1,515,791 -87,416 0.08% 1,352,520
2009-11-30 2009-11-26 0.961 1,603,207 +43,708 0.09% 1,540,560
2009-11-27 2009-11-25 0.972 1,559,499 -34,966 0.09% 1,516,400
2009-11-25 2009-11-23 0.972 1,594,465 +43,708 0.09% 1,550,400
2009-11-20 2009-11-18 1.007 1,550,757 -169,587 0.08% 1,561,120
2009-11-19 2009-11-17 0.984 1,720,344 -48,953 0.09% 1,692,480
2009-11-18 2009-11-16 1.007 1,769,297 +43,708 0.10% 1,781,120
2009-11-17 2009-11-13 0.995 1,725,589 -61,191 0.09% 1,717,380
2009-11-16 2009-11-12 0.984 1,786,780 +279,731 0.10% 1,757,840
2009-11-13 2009-11-11 1.007 1,507,049 -8,742 0.08% 1,517,120
2009-11-06 2009-11-04 0.949 1,515,791 -43,708 0.08% 1,439,220
2009-11-05 2009-11-03 0.927 1,559,499 +1,749 0.09% 1,445,040
2009-11-02 2009-10-29 0.904 1,557,750 -43,708 0.09% 1,407,780
2009-10-27 2009-10-22 0.972 1,601,458 -87,416 0.09% 1,557,200
2009-10-22 2009-10-20 0.972 1,688,874 +96,157 0.09% 1,642,200
2009-10-21 2009-10-19 0.949 1,592,717 -87,416 0.09% 1,512,260
2009-10-19 2009-10-15 0.881 1,680,133 -17,483 0.09% 1,479,940
2009-10-16 2009-10-14 0.858 1,697,616 -43,708 0.09% 1,456,500
2009-10-13 2009-10-09 0.824 1,741,324 -139,865 0.10% 1,434,240
2009-10-12 2009-10-08 0.824 1,881,189 +69,933 0.10% 1,549,440
2009-10-09 2009-10-07 0.801 1,811,256 -89,165 0.10% 1,450,400
2009-10-06 2009-10-02 0.755 1,900,421 +87,416 0.10% 1,434,840
2009-10-05 2009-09-30 0.789 1,813,005 +157,349 0.10% 1,431,060
2009-10-02 2009-09-29 0.835 1,655,656 -45,456 0.09% 1,382,620
2009-09-29 2009-09-25 0.812 1,701,112 +87,415 0.09% 1,381,660
2009-09-28 2009-09-24 0.812 1,613,697 +17,484 0.09% 1,310,660
2009-09-21 2009-09-17 0.858 1,596,213 +43,707 0.09% 1,369,500
2009-09-18 2009-09-16 0.835 1,552,506 +43,708 0.08% 1,296,480
2009-09-17 2009-09-15 0.858 1,508,798 -26,224 0.08% 1,294,500
2009-09-15 2009-09-11 0.881 1,535,022 -26,225 0.08% 1,352,120
2009-09-11 2009-09-09 0.881 1,561,247 -87,416 0.09% 1,375,220
2009-09-09 2009-09-07 0.915 1,648,663 +17,483 0.09% 1,508,800
2009-09-08 2009-09-04 0.824 1,631,180 -34,966 0.09% 1,343,520
2009-09-07 2009-09-03 0.835 1,666,146 +34,966 0.09% 1,391,380
2009-09-04 2009-09-02 0.824 1,631,180 +131,124 0.09% 1,343,520
2009-09-01 2009-08-28 0.938 1,500,056 +43,708 0.08% 1,407,120
2009-08-21 2009-08-19 0.972 1,456,348 -17,483 0.08% 1,416,100
2009-08-20 2009-08-18 0.995 1,473,831 +17,483 0.08% 1,466,820
2009-08-19 2009-08-17 1.018 1,456,348 +43,708 0.08% 1,482,740
2009-08-11 2009-08-07 1.064 1,412,640 +87,416 0.08% 1,502,880
2009-08-07 2009-08-05 1.075 1,325,224 +43,708 0.07% 1,425,040
2009-08-06 2009-08-04 1.075 1,281,516 -34,967 0.07% 1,378,040
2009-08-05 2009-08-03 1.098 1,316,483 +34,967 0.07% 1,445,760
2009-08-04 2009-07-31 1.098 1,281,516 -43,708 0.07% 1,407,360
2009-08-03 2009-07-30 1.064 1,325,224 +43,708 0.07% 1,409,880
2009-07-31 2009-07-29 1.098 1,281,516 +1,748 0.07% 1,407,360
2009-07-23 2009-07-21 1.155 1,279,768 +85,667 0.07% 1,478,640
2009-07-22 2009-07-20 1.087 1,194,101 +87,416 0.07% 1,297,700
2009-07-21 2009-07-17 1.098 1,106,685 -1,748 0.06% 1,215,360
2009-07-20 2009-07-16 1.064 1,108,433 +1,748 0.06% 1,179,240
2009-07-17 2009-07-15 1.064 1,106,685 -54,198 0.06% 1,177,380
2009-07-03 2009-06-30 1.087 1,160,883 +43,708 0.06% 1,261,601
2009-06-26 2009-06-24 1.075 1,117,175 -34,966 0.06% 1,201,320
2009-06-24 2009-06-22 1.121 1,152,141 +87,416 0.06% 1,291,640
2009-06-19 2009-06-17 1.178 1,064,725 -96,158 0.06% 1,254,540
2009-06-18 2009-06-16 1.110 1,160,883 +69,933 0.06% 1,288,161
2009-06-17 2009-06-15 1.155 1,090,950 -17,483 0.06% 1,260,480
2009-06-16 2009-06-12 1.190 1,108,433 +61,191 0.06% 1,318,720
2009-06-15 2009-06-11 1.281 1,047,242 -314,697 0.06% 1,341,760
2009-06-12 2009-06-10 1.304 1,361,939 -148,607 0.07% 1,776,120
2009-06-11 2009-06-09 1.304 1,510,546 -384,630 0.08% 1,969,920
2009-06-10 2009-06-08 1.338 1,895,176 +192,315 0.10% 2,536,560
2009-06-09 2009-06-05 1.178 1,702,861 +157,349 0.09% 2,006,440
2009-06-08 2009-06-04 1.144 1,545,512 +201,056 0.08% 1,768,000
2009-06-05 2009-06-03 1.133 1,344,456 -243,016 0.07% 1,522,620
2009-06-04 2009-06-02 1.098 1,587,472 -8,741 0.09% 1,743,360
2009-06-03 2009-06-01 1.030 1,596,213 -43,708 0.09% 1,643,400
2009-06-02 2009-05-29 0.949 1,639,921 +43,708 0.09% 1,557,080
2009-06-01 2009-05-27 0.949 1,596,213 -87,416 0.09% 1,515,580
2009-05-29 2009-05-26 0.927 1,683,629 +17,483 0.09% 1,560,060
2009-05-27 2009-05-25 0.938 1,666,146 -26,225 0.09% 1,562,920
2009-05-26 2009-05-22 0.927 1,692,371 +43,708 0.09% 1,568,160
2009-05-25 2009-05-21 0.961 1,648,663 +201,056 0.09% 1,584,240
2009-05-22 2009-05-20 0.949 1,447,607 -34,966 0.08% 1,374,480
2009-05-21 2009-05-19 0.949 1,482,573 +87,416 0.08% 1,407,680
2009-05-20 2009-05-18 1.021 1,395,157 -255,254 0.08% 1,423,766
2009-05-19 2009-05-15 0.985 1,650,411 +143,629 0.09% 1,625,501
2009-05-18 2009-05-14 0.961 1,506,782 +16,854 0.09% 1,448,280
2009-05-14 2009-05-12 0.985 1,489,928 -16,854 0.08% 1,467,440
2009-05-13 2009-05-11 0.961 1,506,782 +546,082 0.09% 1,448,280
2009-05-12 2009-05-08 0.926 960,700 -42,136 0.05% 889,200
2009-05-11 2009-05-07 0.878 1,002,836 -58,990 0.06% 880,600
2009-05-08 2009-05-06 0.878 1,061,826 -58,991 0.06% 932,400
2009-05-07 2009-05-05 0.854 1,120,817 +25,282 0.06% 957,600
2009-05-06 2009-05-04 0.866 1,095,535 -75,845 0.06% 949,000
2009-05-05 2009-04-30 0.795 1,171,380 +67,418 0.07% 931,300
2009-05-04 2009-04-29 0.771 1,103,962 -42,136 0.06% 851,500
2009-04-30 2009-04-28 0.748 1,146,098 +8,427 0.06% 856,800
2009-04-29 2009-04-27 0.771 1,137,671 -25,282 0.06% 877,500
2009-04-28 2009-04-24 0.843 1,162,953 +106,183 0.07% 979,800
2009-04-27 2009-04-23 0.854 1,056,770 -57,305 0.06% 902,880
2009-04-24 2009-04-22 0.843 1,114,075 +210,680 0.06% 938,620
2009-04-23 2009-04-21 0.854 903,395 -25,282 0.05% 771,840
2009-04-22 2009-04-20 0.890 928,677 +35,395 0.05% 826,500
2009-04-21 2009-04-17 0.854 893,282 +8,427 0.05% 763,200
2009-04-20 2009-04-16 0.890 884,855 -62,362 0.05% 787,500
2009-04-17 2009-04-15 0.937 947,217 +13,484 0.05% 887,960
2009-04-16 2009-04-14 0.807 933,733 +160,117 0.05% 753,440
2009-04-15 2009-04-09 0.748 773,616 -42,136 0.04% 578,340
2009-04-14 2009-04-08 0.724 815,752 +8,427 0.05% 590,480
2009-04-08 2009-04-06 0.783 807,325 +84,272 0.05% 632,280
2009-04-07 2009-04-03 0.783 723,053 -8,427 0.04% 566,280
2009-04-02 2009-03-31 0.712 731,480 +33,708 0.04% 520,800
2009-03-31 2009-03-27 0.748 697,772 +109,554 0.04% 521,640
2009-03-30 2009-03-26 0.759 588,218 -70,789 0.03% 446,720
2009-03-27 2009-03-25 0.748 659,007 +32,024 0.04% 492,660
2009-03-20 2009-03-18 0.783 626,983 +38,765 0.04% 491,040
2009-03-09 2009-03-05 0.819 588,218 -8,427 0.03% 481,620
2009-03-06 2009-03-04 0.676 596,645 +8,427 0.03% 403,560
2009-01-19 2009-01-15 0.688 588,218 -25,282 0.03% 404,840
2008-12-16 2008-12-12 0.736 613,500 -26,967 0.03% 451,360
2008-12-15 2008-12-11 0.807 640,467 +42,136 0.04% 516,800
2008-12-11 2008-12-09 0.700 598,331 -42,136 0.03% 418,900
2008-12-10 2008-12-08 0.688 640,467 +8,428 0.04% 440,800
2008-12-08 2008-12-04 0.653 632,039 -67,418 0.04% 412,500
2008-12-05 2008-12-03 0.665 699,457 +42,136 0.04% 464,800
2008-12-04 2008-12-02 0.665 657,321 +25,282 0.04% 436,800
2008-11-27 2008-11-25 0.605 632,039 -42,136 0.04% 382,500
2008-11-25 2008-11-21 0.605 674,175 +25,281 0.04% 408,000
2008-11-24 2008-11-20 0.605 648,894 -25,281 0.04% 392,700
2008-11-19 2008-11-17 0.665 674,175 +42,136 0.04% 448,000
2008-11-13 2008-11-11 0.617 632,039 -33,709 0.04% 390,000
2008-11-07 2008-11-05 0.665 665,748 +33,709 0.04% 442,400
2008-11-03 2008-10-30 0.605 632,039 +25,281 0.04% 382,500
2008-10-14 2008-10-10 0.831 606,758 -3,371 0.03% 504,000
2008-09-24 2008-09-22 0.783 610,129 -33,709 0.03% 477,840
2008-09-23 2008-09-19 0.736 643,838 +33,709 0.04% 473,680
2008-09-22 2008-09-18 0.688 610,129 -16,854 0.03% 419,920
2008-09-18 2008-09-16 0.771 626,983 -8,427 0.04% 483,600
2008-09-08 2008-09-04 0.890 635,410 -16,855 0.04% 565,500
2008-09-04 2008-09-02 1.009 652,265 -8,427 0.04% 657,900
2008-08-29 2008-08-27 1.139 660,692 +16,854 0.04% 752,640
2008-08-19 2008-08-15 1.175 643,838 -1,685 0.04% 756,361
2008-08-12 2008-08-08 1.353 645,523 +16,854 0.04% 873,240
2008-07-25 2008-07-23 1.554 628,669 -13,483 0.04% 977,261
2008-07-23 2008-07-21 1.531 642,152 +42,136 0.04% 982,980
2008-07-21 2008-07-17 1.602 600,016 -1,686 0.03% 961,200
2008-07-16 2008-07-14 1.649 601,702 -1,685 0.03% 992,461
2008-07-15 2008-07-11 1.661 603,387 +1,685 0.03% 1,002,400
2008-07-04 2008-07-02 1.792 601,702 -8,427 0.03% 1,078,141
2008-06-24 2008-06-20 2.005 610,129 +1,686 0.03% 1,223,560
2008-06-20 2008-06-18 1.922 608,443 -33,709 0.03% 1,169,639
2008-06-18 2008-06-16 1.910 642,152 -28,653 0.04% 1,226,820
2008-06-17 2008-06-13 1.946 670,805 +25,282 0.04% 1,305,441
2008-06-13 2008-06-11 1.982 645,523 -42,136 0.04% 1,279,220
2008-06-10 2008-06-05 2.017 687,659 +42,136 0.04% 1,387,200
2008-06-02 2008-05-29 2.041 645,523 +8,427 0.04% 1,317,520
2008-05-30 2008-05-28 2.077 637,096 -8,427 0.04% 1,323,000
2008-05-29 2008-05-27 2.160 645,523 +1,685 0.04% 1,394,120
2008-05-28 2008-05-26 2.183 643,838 -16,854 0.04% 1,405,761
2008-05-27 2008-05-23 2.231 660,692 +57,305 0.04% 1,473,920
2008-05-26 2008-05-22 2.302 603,387 -8,427 0.03% 1,389,040
2008-05-23 2008-05-21 2.361 611,814 -13,484 0.03% 1,444,739
2008-05-22 2008-05-20 2.243 625,298 -5,056 0.04% 1,402,381
2008-05-21 2008-05-19 2.326 630,354 -28,653 0.04% 1,466,080
2008-05-20 2008-05-16 2.172 659,007 -1,685 0.04% 1,431,061
2008-05-19 2008-05-15 2.124 660,692 +1,685 0.04% 1,403,360
2008-05-16 2008-05-14 2.148 659,007 -33,708 0.04% 1,415,421
2008-05-15 2008-05-13 2.172 692,715 -16,855 0.04% 1,504,259
2008-05-13 2008-05-08 1.994 709,570 +8,428 0.04% 1,414,561
2008-05-09 2008-05-07 1.982 701,142 -8,428 0.04% 1,389,439
2008-05-08 2008-05-06 1.922 709,570 +8,428 0.04% 1,364,041
2008-05-05 2008-04-30 2.017 701,142 -50,564 0.04% 1,414,399
2008-05-02 2008-04-29 1.934 751,706 -16,854 0.04% 1,453,961
2008-04-29 2008-04-25 1.910 768,560 -269,670 0.04% 1,468,320
2008-04-28 2008-04-24 1.958 1,038,230 -25,282 0.06% 2,032,800
2008-04-25 2008-04-23 1.887 1,063,512 +67,418 0.06% 2,006,580
2008-04-17 2008-04-15 1.744 996,094 -10,113 0.06% 1,737,540
2008-04-10 2008-04-08 1.780 1,006,207 +25,282 0.06% 1,791,000
2008-04-08 2008-04-03 1.721 980,925 -8,427 0.06% 1,687,800
2008-04-01 2008-03-28 1.649 989,352 +8,427 0.06% 1,631,859
2008-03-28 2008-03-26 1.519 980,925 -25,282 0.06% 1,489,920
2008-03-26 2008-03-20 1.353 1,006,207 -92,699 0.06% 1,361,160
2008-03-25 2008-03-19 1.460 1,098,906 +15,169 0.06% 1,603,920
2008-03-20 2008-03-18 1.543 1,083,737 +26,967 0.06% 1,671,800
2008-03-18 2008-03-14 1.851 1,056,770 +33,709 0.06% 1,956,240
2008-03-17 2008-03-13 1.910 1,023,061 -5,057 0.06% 1,954,540
2008-03-14 2008-03-12 1.970 1,028,118 -8,427 0.06% 2,025,201
2008-03-13 2008-03-11 1.970 1,036,545 -3,371 0.06% 2,041,800
2008-03-12 2008-03-10 1.994 1,039,916 +16,855 0.06% 2,073,121
2008-03-10 2008-03-06 2.172 1,023,061 +232,590 0.06% 2,221,619
2008-03-06 2008-03-04 2.065 790,471 -114,610 0.04% 1,632,121
2008-03-05 2008-03-03 2.041 905,081 -252,815 0.05% 1,847,281
2008-03-04 2008-02-29 2.100 1,157,896 -25,282 0.07% 2,431,979
2008-03-03 2008-02-28 2.077 1,183,178 -38,765 0.07% 2,457,000
2008-02-29 2008-02-27 2.077 1,221,943 +25,282 0.07% 2,537,500
2008-02-28 2008-02-26 1.994 1,196,661 +33,708 0.07% 2,385,599
2008-02-27 2008-02-25 2.017 1,162,953 -84,272 0.07% 2,346,001
2008-02-26 2008-02-22 1.934 1,247,225 -42,136 0.07% 2,412,401
2008-02-25 2008-02-21 1.994 1,289,361 +89,329 0.07% 2,570,401
2008-02-22 2008-02-20 2.112 1,200,032 -126,408 0.07% 2,534,719
2008-02-21 2008-02-19 1.863 1,326,440 -33,709 0.08% 2,471,180
2008-02-18 2008-02-14 1.851 1,360,149 +37,080 0.08% 2,517,840
2008-02-15 2008-02-13 1.839 1,323,069 +42,136 0.08% 2,433,499
2008-02-13 2008-02-11 1.899 1,280,933 +42,136 0.07% 2,431,999
2008-02-12 2008-02-06 1.922 1,238,797 -33,709 0.07% 2,381,399
2008-02-11 2008-02-04 2.029 1,272,506 -42,136 0.07% 2,582,100
2008-02-05 2008-02-01 1.934 1,314,642 +25,281 0.07% 2,542,800
2008-02-04 2008-01-31 1.958 1,289,361 -25,281 0.07% 2,524,501
2008-02-01 2008-01-30 1.970 1,314,642 +8,427 0.07% 2,589,600
2008-01-31 2008-01-29 1.922 1,306,215 -33,709 0.07% 2,511,000
2008-01-30 2008-01-28 1.910 1,339,924 -18,540 0.08% 2,559,901
2008-01-29 2008-01-25 1.958 1,358,464 -134,835 0.08% 2,659,801
2008-01-28 2008-01-24 1.970 1,493,299 -187,083 0.08% 2,941,521
2008-01-25 2008-01-23 1.982 1,680,382 +37,079 0.10% 3,329,979
2008-01-24 2008-01-22 1.875 1,643,303 -23,596 0.09% 3,081,001
2008-01-23 2008-01-21 2.088 1,666,899 +84,272 0.09% 3,481,280
2008-01-22 2008-01-18 2.207 1,582,627 -43,821 0.09% 3,493,080
2008-01-21 2008-01-17 2.100 1,626,448 -62,361 0.09% 3,416,099
2008-01-18 2008-01-16 1.804 1,688,809 -18,540 0.10% 3,046,079
2008-01-17 2008-01-15 2.005 1,707,349 -26,967 0.10% 3,423,939
2008-01-16 2008-01-14 2.195 1,734,316 -171,915 0.10% 3,807,299
2008-01-15 2008-01-11 2.243 1,906,231 -358,999 0.11% 4,275,180
2008-01-14 2008-01-10 2.373 2,265,230 +112,925 0.13% 5,376,001
2008-01-11 2008-01-09 2.421 2,152,305 +402,820 0.12% 5,210,160
2008-01-10 2008-01-08 2.278 1,749,485 -3,323,685 0.10% 3,985,919
2008-01-09 2008-01-07 2.622 5,073,170 -3,104,578 0.29% 13,304,199
2008-01-08 2008-01-04 2.931 8,177,748 +406,191 0.46% 23,968,879
2008-01-07 2008-01-03 3.062 7,771,557 +3,478,745 0.44% 23,792,759
2008-01-04 2008-01-02 2.955 4,292,812 +2,502,876 0.24% 12,684,059
2008-01-03 2007-12-31 3.406 1,789,936 +842,719 0.10% 6,095,881
2008-01-02 2007-12-27 2.314 947,217 +448,327 0.05% 2,191,801
2007-12-28 2007-12-24 2.065 498,890 +15,169 0.03% 1,030,080
2007-12-27 2007-12-20 1.863 483,721 -119,666 0.03% 901,180
2007-12-21 2007-12-19 1.875 603,387 +16,854 0.03% 1,131,280
2007-12-20 2007-12-18 1.732 586,533 -360,684 0.03% 1,016,161
2007-12-19 2007-12-17 1.697 947,217 +207,309 0.05% 1,607,321
2007-12-18 2007-12-14 1.934 739,908 0.04% 1,431,141

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top