History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 -1,950
2024-12-04 2024-12-02 0.605 1,950 -5,850 0.00% 1,180
2024-11-07 2024-11-05 0.605 7,800 -9,749 0.00% 4,720
2024-05-28 2024-05-24 0.466 17,549 +544 0.00% 8,174
2021-03-10 2021-03-08 0.635 17,005 -18,894 0.00% 10,800
2020-07-13 2020-07-09 0.513 35,899 -3,779 0.00% 18,430
2020-04-09 2020-04-07 0.614 39,678 -47,235 0.00% 24,360
2020-03-25 2020-03-23 0.492 86,913 +47,235 0.00% 42,780
2020-02-05 2020-02-03 0.783 39,678 -28,341 0.00% 31,080
2020-01-30 2020-01-24 0.826 68,019 +28,341 0.00% 56,160
2019-05-29 2019-05-27 1.017 39,678 +457 0.00% 40,365
2018-11-05 2018-11-01 1.157 39,221 -56,029 0.00% 45,360
2018-10-03 2018-09-28 1.392 95,250 -37,353 0.00% 132,600
2018-05-16 2018-05-14 1.253 132,603 -13,074 0.01% 166,140
2018-05-14 2018-05-10 1.328 145,677 +13,074 0.01% 193,440
2018-05-11 2018-05-09 1.296 132,603 -18,677 0.01% 171,820
2018-05-07 2018-05-03 1.199 151,280 +18,677 0.01% 181,440
2018-04-10 2018-04-06 1.178 132,603 -18,677 0.01% 156,200
2018-02-09 2018-02-07 1.103 151,280 +18,677 0.01% 166,860
2018-01-16 2018-01-12 1.199 132,603 -28,015 0.01% 159,040
2018-01-15 2018-01-11 1.028 160,618 +28,015 0.01% 165,120
2018-01-12 2018-01-10 1.039 132,603 -46,691 0.01% 137,740
2018-01-09 2018-01-05 0.974 179,294 +46,691 0.01% 174,720
2018-01-08 2018-01-04 1.007 132,603 -18,677 0.01% 133,480
2018-01-04 2018-01-02 0.932 151,280 -46,691 0.01% 140,940
2017-11-24 2017-11-22 0.900 197,971 -18,676 0.01% 178,080
2017-11-14 2017-11-10 0.932 216,647 +18,676 0.01% 201,840
2017-11-10 2017-11-08 0.974 197,971 +65,368 0.01% 192,920
2017-11-09 2017-11-07 1.039 132,603 -18,677 0.01% 137,740
2017-09-29 2017-09-27 0.803 151,280 -18,676 0.01% 121,500
2017-09-26 2017-09-22 0.825 169,956 +16,809 0.01% 140,140
2017-09-25 2017-09-21 0.878 153,147 -18,677 0.01% 134,480
2017-09-18 2017-09-14 0.782 171,824 -18,676 0.01% 134,320
2017-08-30 2017-08-28 0.782 190,500 +18,676 0.01% 148,920
2017-08-17 2017-08-15 0.771 171,824 +20,544 0.01% 132,480
2017-07-28 2017-07-26 0.814 151,280 -18,676 0.01% 123,120
2017-07-27 2017-07-25 0.814 169,956 +18,676 0.01% 138,320
2017-05-17 2017-05-15 0.846 151,280 -56,029 0.01% 127,980
2017-03-14 2017-03-10 1.017 207,309 +18,676 0.01% 210,900
2017-01-25 2017-01-23 1.231 188,633 -9,338 0.01% 232,300
2017-01-24 2017-01-20 1.242 197,971 -18,676 0.01% 245,920
2017-01-12 2017-01-10 1.210 216,647 +9,338 0.01% 262,160
2017-01-10 2017-01-06 1.189 207,309 -37,353 0.01% 246,420
2016-12-20 2016-12-16 1.178 244,662 +37,353 0.01% 288,200
2016-12-15 2016-12-13 1.221 207,309 +37,353 0.01% 253,080
2016-12-08 2016-12-06 1.178 169,956 -37,353 0.01% 200,200
2016-10-24 2016-10-19 1.103 207,309 -78,441 0.01% 228,660
2016-10-13 2016-10-11 1.007 285,750 +13,073 0.01% 287,640
2016-10-12 2016-10-07 1.007 272,677 +28,015 0.01% 274,480
2016-10-11 2016-10-06 1.103 244,662 -56,030 0.01% 269,860
2016-10-06 2016-10-04 0.985 300,692 -211,044 0.01% 296,240
2016-09-30 2016-09-28 0.739 511,736 +28,015 0.02% 378,120
2016-08-19 2016-08-17 0.792 483,721 +46,691 0.02% 383,320
2016-08-15 2016-08-11 0.760 437,030 +28,015 0.02% 332,280
2016-08-08 2016-08-04 0.760 409,015 +14,941 0.02% 310,980
2016-07-28 2016-07-26 0.835 394,074 +37,353 0.02% 329,160
2016-07-19 2016-07-15 0.857 356,721 +18,676 0.02% 305,600
2016-07-11 2016-07-07 0.857 338,045 +37,353 0.02% 289,600
2016-07-05 2016-06-30 0.867 300,692 -28,014 0.01% 260,820
2016-06-30 2016-06-28 0.835 328,706 +74,706 0.02% 274,560
2016-02-05 2016-02-03 0.675 254,000 -46,692 0.01% 171,360
2016-02-02 2016-01-29 0.707 300,692 +46,692 0.01% 212,520
2015-10-22 2015-10-19 1.178 254,000 +93,382 0.01% 299,200
2015-10-09 2015-10-07 1.242 160,618 -9,338 0.01% 199,520
2015-09-22 2015-09-18 1.135 169,956 +18,676 0.01% 192,920
2015-07-21 2015-07-17 1.574 151,280 -18,676 0.01% 238,141
2015-07-13 2015-07-09 1.467 169,956 -93,383 0.01% 249,340
2015-07-03 2015-06-30 1.596 263,339 +18,677 0.01% 420,181
2015-06-23 2015-06-19 1.671 244,662 -18,677 0.01% 408,720
2015-06-18 2015-06-16 1.713 263,339 +18,677 0.01% 451,201
2015-06-12 2015-06-10 1.681 244,662 -18,677 0.01% 411,340
2015-06-11 2015-06-09 1.649 263,339 +18,677 0.01% 434,281
2015-05-21 2015-05-19 2.003 244,662 +93,382 0.01% 489,940
2015-05-15 2015-05-13 2.045 151,280 -9,338 0.01% 309,421
2015-05-08 2015-05-06 2.035 160,618 -37,353 0.01% 326,800
2015-04-30 2015-04-28 1.960 197,971 +37,353 0.01% 387,960
2015-04-29 2015-04-27 2.035 160,618 -37,353 0.01% 326,800
2015-04-28 2015-04-24 1.949 197,971 -37,353 0.01% 385,840
2015-04-27 2015-04-23 1.853 235,324 +18,677 0.01% 435,960
2015-04-24 2015-04-22 1.842 216,647 +18,676 0.01% 399,039
2015-04-23 2015-04-21 1.810 197,971 -18,676 0.01% 358,280
2015-04-22 2015-04-20 1.778 216,647 +18,676 0.01% 385,119
2015-04-21 2015-04-17 1.960 197,971 +37,353 0.01% 387,960
2015-04-16 2015-04-14 2.099 160,618 +18,677 0.01% 337,120
2015-04-15 2015-04-13 2.099 141,941 -1,868 0.01% 297,919
2015-04-14 2015-04-10 1.767 143,809 -37,353 0.01% 254,100
2015-04-01 2015-03-30 1.403 181,162 -9,338 0.01% 254,140
2015-03-25 2015-03-23 1.424 190,500 +37,353 0.01% 271,320
2015-03-20 2015-03-18 1.489 153,147 -18,677 0.01% 227,960
2015-03-17 2015-03-13 1.510 171,824 +18,677 0.01% 259,440
2015-03-16 2015-03-12 1.553 153,147 +9,338 0.01% 237,800
2015-02-25 2015-02-23 1.713 143,809 +9,338 0.01% 246,400
2015-02-17 2015-02-13 1.724 134,471 -9,338 0.01% 231,840
2015-02-05 2015-02-03 1.746 143,809 -28,015 0.01% 251,020
2015-01-29 2015-01-27 1.660 171,824 +9,338 0.01% 285,200
2015-01-27 2015-01-23 1.660 162,486 -9,338 0.01% 269,701
2015-01-23 2015-01-21 1.692 171,824 -18,676 0.01% 290,720
2015-01-22 2015-01-20 1.596 190,500 +37,353 0.01% 303,960
2015-01-21 2015-01-19 1.713 153,147 +9,338 0.01% 262,400
2015-01-19 2015-01-15 1.820 143,809 -18,677 0.01% 261,800
2015-01-14 2015-01-12 1.928 162,486 +18,677 0.01% 313,201
2015-01-13 2015-01-09 1.970 143,809 -28,015 0.01% 283,360
2015-01-08 2015-01-06 1.949 171,824 +18,677 0.01% 334,880
2015-01-07 2015-01-05 2.003 153,147 -18,677 0.01% 306,679
2015-01-02 2014-12-29 1.799 171,824 +18,677 0.01% 309,120
2014-12-23 2014-12-19 1.885 153,147 +9,338 0.01% 288,639
2014-12-19 2014-12-17 1.928 143,809 -33,618 0.01% 277,200
2014-12-17 2014-12-15 1.767 177,427 +18,677 0.01% 313,500
2014-12-16 2014-12-12 1.660 158,750 -18,677 0.01% 263,500
2014-12-10 2014-12-08 1.713 177,427 +24,280 0.01% 304,000
2014-12-08 2014-12-04 1.992 153,147 -18,677 0.01% 305,039
2014-12-03 2014-12-01 1.949 171,824 +9,338 0.01% 334,880
2014-12-02 2014-11-28 2.174 162,486 +9,339 0.01% 353,221
2014-12-01 2014-11-27 2.324 153,147 -46,692 0.01% 355,879
2014-11-25 2014-11-21 2.077 199,839 -41,088 0.01% 415,161
2014-11-24 2014-11-20 1.767 240,927 -121,397 0.01% 425,700
2014-11-21 2014-11-19 1.510 362,324 +18,676 0.02% 547,080
2014-11-20 2014-11-18 1.521 343,648 +18,677 0.02% 522,561
2014-11-19 2014-11-17 1.553 324,971 -18,677 0.02% 504,600
2014-11-18 2014-11-14 1.574 343,648 +18,677 0.02% 540,961
2014-11-17 2014-11-13 1.563 324,971 +9,338 0.02% 508,080
2014-11-14 2014-11-12 1.585 315,633 +18,677 0.02% 500,240
2014-11-13 2014-11-11 1.585 296,956 +1,867 0.01% 470,639
2014-11-12 2014-11-10 1.628 295,089 -9,338 0.01% 480,321
2014-11-11 2014-11-07 1.649 304,427 +18,677 0.01% 502,040
2014-11-07 2014-11-05 1.660 285,750 +56,029 0.01% 474,299
2014-11-04 2014-10-31 1.756 229,721 -9,338 0.01% 403,440
2014-11-03 2014-10-30 1.724 239,059 +18,676 0.01% 412,160
2014-10-30 2014-10-28 1.906 220,383 +52,295 0.01% 420,081
2014-10-28 2014-10-24 2.409 168,088 +28,014 0.01% 404,999
2014-10-27 2014-10-23 2.388 140,074 +3,736 0.01% 334,501
2014-10-22 2014-10-20 2.388 136,338 +9,338 0.01% 325,579
2014-10-21 2014-10-17 2.356 127,000 +9,338 0.01% 299,200
2014-10-20 2014-10-16 2.206 117,662 +9,338 0.01% 259,560
2014-10-13 2014-10-09 2.452 108,324 +28,015 0.01% 265,641
2014-10-10 2014-10-08 2.602 80,309 +18,677 0.00% 208,980
2014-09-29 2014-09-25 2.913 61,632 -3,736 0.00% 179,519
2014-09-24 2014-09-22 3.191 65,368 +9,339 0.00% 208,601
2014-09-23 2014-09-19 3.330 56,029 +1,867 0.00% 186,598
2014-09-16 2014-09-12 3.448 54,162 -9,338 0.00% 186,761
2014-09-05 2014-09-03 3.641 63,500 -9,338 0.00% 231,200
2014-09-02 2014-08-29 3.566 72,838 +22,411 0.00% 259,739
2014-09-01 2014-08-28 3.641 50,427 -16,808 0.00% 183,602
2014-08-22 2014-08-20 4.455 67,235 +5,603 0.00% 299,518
2014-08-21 2014-08-19 4.605 61,632 -3,736 0.00% 283,798
2014-08-15 2014-08-13 4.605 65,368 -18,676 0.00% 301,001
2014-08-14 2014-08-12 4.562 84,044 +9,338 0.00% 383,399
2014-08-12 2014-08-08 4.433 74,706 +7,471 0.00% 331,200
2014-08-08 2014-08-06 4.562 67,235 -9,339 0.00% 306,718
2014-08-06 2014-08-04 4.540 76,574 +9,339 0.00% 347,682
2014-08-05 2014-08-01 4.733 67,235 +9,338 0.00% 318,238
2014-08-04 2014-07-31 4.701 57,897 -9,338 0.00% 272,179
2014-07-31 2014-07-29 4.605 67,235 +9,338 0.00% 309,598
2014-07-30 2014-07-28 4.723 57,897 +9,338 0.00% 273,419
2014-07-25 2014-07-23 5.022 48,559 -11,206 0.00% 243,881
2014-07-24 2014-07-22 4.733 59,765 +11,206 0.00% 282,881
2014-07-22 2014-07-18 5.012 48,559 +1,868 0.00% 243,361
2014-07-21 2014-07-17 5.269 46,691 +24,279 0.00% 245,999
2014-07-18 2014-07-16 5.515 22,412 +9,338 0.00% 123,601
2014-07-02 2014-06-27 5.633 13,074 +3,736 0.00% 73,643
2014-06-19 2014-06-17 6.040 9,338 -7,471 0.00% 56,398
2014-06-18 2014-06-16 5.986 16,809 +7,471 0.00% 100,621
2014-06-17 2014-06-13 5.761 9,338 +3,735 0.00% 53,799
2014-06-03 2014-05-29 6.187 5,603 +65 0.00% 34,665
2014-05-21 2014-05-19 5.905 5,538 -7,383 0.00% 32,702
2014-05-20 2014-05-16 5.916 12,921 +7,383 0.00% 76,439
2014-05-14 2014-05-12 5.634 5,538 -7,383 0.00% 31,202
2014-04-24 2014-04-22 5.732 12,921 -7,384 0.00% 74,059
2014-04-16 2014-04-14 5.461 20,305 -7,383 0.00% 110,882
2014-04-15 2014-04-11 5.374 27,688 +7,383 0.00% 148,800
2014-04-10 2014-04-08 5.352 20,305 -1,845 0.00% 108,682
2014-04-07 2014-04-03 5.569 22,150 -7,384 0.00% 123,357
2014-04-03 2014-04-01 5.428 29,534 +5,538 0.00% 160,320
2014-03-31 2014-03-27 5.168 23,996 +1,846 0.00% 124,018
2014-03-25 2014-03-21 5.396 22,150 -7,384 0.00% 119,518
2014-03-21 2014-03-19 5.548 29,534 +7,384 0.00% 163,840
2014-03-20 2014-03-18 5.417 22,150 +12,921 0.00% 119,998
2014-03-19 2014-03-17 5.461 9,229 +3,691 0.00% 50,398
2014-02-27 2014-02-25 5.851 5,538 -5,537 0.00% 32,402
2014-02-25 2014-02-21 5.623 11,075 +1,846 0.00% 62,279
2014-02-24 2014-02-20 5.732 9,229 +3,691 0.00% 52,898
2014-02-17 2014-02-13 5.645 5,538 -3,691 0.00% 31,262
2014-02-13 2014-02-11 5.678 9,229 -5,538 0.00% 52,398
2014-02-12 2014-02-10 5.667 14,767 -7,383 0.00% 83,680
2014-02-10 2014-02-06 5.602 22,150 +7,383 0.00% 124,077
2014-01-29 2014-01-27 5.363 14,767 +3,692 0.00% 79,200
2014-01-23 2014-01-21 5.699 11,075 +5,537 0.00% 63,119
2014-01-14 2014-01-10 5.938 5,538 -9,229 0.00% 32,882
2014-01-10 2014-01-08 5.483 14,767 -9,229 0.00% 80,960
2014-01-08 2014-01-06 5.569 23,996 -9,230 0.00% 133,638
2013-12-23 2013-12-19 5.114 33,226 +5,538 0.00% 169,922
2013-12-13 2013-12-11 5.255 27,688 +3,692 0.00% 145,500
2013-11-26 2013-11-22 5.569 23,996 -7,384 0.00% 133,638
2013-11-25 2013-11-21 5.461 31,380 +7,384 0.00% 171,361
2013-11-20 2013-11-18 5.623 23,996 -3,692 0.00% 134,938
2013-11-18 2013-11-14 5.233 27,688 -3,692 0.00% 144,900
2013-11-15 2013-11-13 5.136 31,380 -9,229 0.00% 161,161
2013-11-11 2013-11-07 4.962 40,609 +9,229 0.00% 201,519
2013-11-05 2013-11-01 5.082 31,380 +3,692 0.00% 159,461
2013-11-01 2013-10-30 5.287 27,688 -12,921 0.00% 146,400
2013-10-31 2013-10-29 4.832 40,609 +7,383 0.00% 196,239
2013-10-30 2013-10-28 4.919 33,226 +5,538 0.00% 163,442
2013-10-25 2013-10-23 5.287 27,688 -3,692 0.00% 146,400
2013-10-23 2013-10-21 5.244 31,380 +3,692 0.00% 164,561
2013-10-18 2013-10-16 5.136 27,688 +1,846 0.00% 142,200
2013-10-17 2013-10-15 5.472 25,842 +3,692 0.00% 141,399
2013-10-15 2013-10-10 5.818 22,150 +9,229 0.00% 128,877
2013-09-30 2013-09-26 5.493 12,921 -9,229 0.00% 70,979
2013-09-26 2013-09-24 5.136 22,150 -3,692 0.00% 113,758
2013-09-18 2013-09-16 4.995 25,842 -1,846 0.00% 129,079
2013-09-17 2013-09-13 4.876 27,688 +1,846 0.00% 135,000
2013-09-13 2013-09-11 5.049 25,842 -7,384 0.00% 130,479
2013-09-10 2013-09-06 4.822 33,226 -9,229 0.00% 160,202
2013-09-09 2013-09-05 4.562 42,455 +11,075 0.00% 193,660
2013-09-06 2013-09-04 4.767 31,380 +16,613 0.00% 149,601
2013-09-05 2013-09-03 5.157 14,767 +1,846 0.00% 76,160
2013-08-21 2013-08-19 5.808 12,921 +9,229 0.00% 75,039
2013-08-09 2013-08-07 5.461 3,692 -11,075 0.00% 20,161
2013-08-08 2013-08-06 5.320 14,767 +11,075 0.00% 78,560
2013-08-05 2013-08-01 5.417 3,692 -1,846 0.00% 20,001
2013-08-01 2013-07-30 5.201 5,538 +1,846 0.00% 28,802
2013-07-30 2013-07-26 5.526 3,692 -9,229 0.00% 20,401
2013-07-26 2013-07-24 5.548 12,921 -3,692 0.00% 71,679
2013-07-25 2013-07-23 5.461 16,613 -22,150 0.00% 90,721
2013-07-23 2013-07-19 4.778 38,763 +9,229 0.00% 185,219
2013-07-22 2013-07-18 5.049 29,534 -23,996 0.00% 149,120
2013-07-19 2013-07-17 4.843 53,530 +20,304 0.00% 259,259
2013-07-17 2013-07-15 5.352 33,226 +29,534 0.00% 177,842
2013-07-12 2013-07-10 5.623 3,692 -9,229 0.00% 20,761
2013-07-05 2013-07-03 6.187 12,921 +9,229 0.00% 79,939
2013-07-03 2013-06-28 6.068 3,692 -9,229 0.00% 22,402
2013-07-02 2013-06-27 5.927 12,921 +9,229 0.00% 76,579
2013-06-28 2013-06-26 6.078 3,692 -9,229 0.00% 22,442
2013-06-26 2013-06-24 5.938 12,921 +9,229 0.00% 76,719
2013-06-21 2013-06-19 6.393 3,692 -5,537 0.00% 23,602
2013-06-20 2013-06-18 6.393 9,229 -3,692 0.00% 58,998
2013-06-11 2013-06-07 6.512 12,921 +9,229 0.00% 84,139
2013-06-05 2013-06-03 7.148 3,692 +32 0.00% 26,390
2013-06-04 2013-05-31 7.323 3,660 -9,149 0.00% 26,801
2013-05-29 2013-05-27 7.399 12,809 -3,660 0.00% 94,777
2013-05-28 2013-05-24 6.831 16,469 -3,660 0.00% 112,498
2013-05-27 2013-05-23 6.689 20,129 +3,660 0.00% 134,639
2013-05-24 2013-05-22 6.590 16,469 +3,660 0.00% 108,538
2013-05-15 2013-05-13 7.257 12,809 +9,149 0.00% 92,957
2013-04-19 2013-04-17 5.814 3,660 -9,149 0.00% 21,281
2013-04-05 2013-04-02 5.672 12,809 +9,149 0.00% 72,658
2013-03-28 2013-03-26 5.836 3,660 -9,149 0.00% 21,361
2013-03-27 2013-03-25 6.022 12,809 +9,149 0.00% 77,137
2013-03-26 2013-03-22 6.055 3,660 -9,149 0.00% 22,161
2013-03-20 2013-03-18 5.257 12,809 +9,149 0.00% 67,338
2013-03-19 2013-03-15 5.465 3,660 -9,149 0.00% 20,001
2013-03-15 2013-03-13 5.017 12,809 -3,660 0.00% 64,258
2013-03-11 2013-03-07 5.312 16,469 +3,660 0.00% 87,479
2013-03-08 2013-03-06 5.366 12,809 +9,149 0.00% 68,738
2013-03-07 2013-03-05 5.312 3,660 -9,149 0.00% 19,441
2013-03-01 2013-02-27 4.798 12,809 -36,599 0.00% 61,458
2013-02-28 2013-02-26 4.426 49,408 +36,599 0.00% 218,701
2013-02-27 2013-02-25 4.558 12,809 +9,149 0.00% 58,378
2013-02-25 2013-02-21 4.722 3,660 -1,830 0.00% 17,281
2013-02-18 2013-02-14 4.623 5,490 -25,619 0.00% 25,381
2013-02-08 2013-02-06 4.481 31,109 -25,618 0.00% 139,402
2013-02-01 2013-01-30 4.066 56,727 -9,150 0.00% 230,638
2013-01-31 2013-01-29 4.055 65,877 -5,490 0.00% 267,120
2013-01-30 2013-01-28 3.902 71,367 +9,150 0.00% 278,461
2013-01-15 2013-01-11 3.782 62,217 -5,490 0.00% 235,279
2013-01-10 2013-01-08 3.814 67,707 +31,109 0.00% 258,260
2013-01-08 2013-01-04 4.415 36,598 +23,789 0.00% 161,598
2013-01-07 2013-01-03 4.645 12,809 +7,319 0.00% 59,498
2013-01-03 2012-12-31 4.470 5,490 -16,469 0.00% 24,541
2012-12-28 2012-12-24 4.000 21,959 +7,320 0.00% 87,840
2012-12-27 2012-12-20 4.011 14,639 +9,149 0.00% 58,719
2012-12-17 2012-12-13 4.000 5,490 -9,149 0.00% 21,961
2012-12-14 2012-12-12 3.924 14,639 -3,660 0.00% 57,439
2012-12-12 2012-12-10 3.738 18,299 +12,809 0.00% 68,399
2012-12-10 2012-12-06 3.530 5,490 -3,660 0.00% 19,381
2012-11-15 2012-11-13 2.656 9,150 -5,489 0.00% 24,301
2012-10-31 2012-10-29 2.590 14,639 +1,830 0.00% 37,919
2012-10-30 2012-10-26 2.481 12,809 +3,659 0.00% 31,779
2012-10-24 2012-10-19 2.448 9,150 -1,830 0.00% 22,401
2012-10-17 2012-10-15 2.306 10,980 -1,829 0.00% 25,321
2012-07-11 2012-07-09 1.792 12,809 -1,830 0.00% 22,959
2012-05-29 2012-05-25 1.279 14,639 +255 0.00% 18,726
2012-04-13 2012-04-11 1.324 14,384 -8,991 0.00% 19,040
2011-07-07 2011-07-05 1.691 23,375 +8,991 0.00% 39,521
2011-05-05 2011-05-03 1.794 14,384 -17,520 0.00% 25,807
2011-04-20 2011-04-18 1.783 31,904 +17,724 0.00% 56,880
2010-05-19 2010-05-17 0.812 14,180 +193 0.00% 11,517
2009-07-06 2009-07-02 1.064 13,987 -3,496 0.00% 14,880
2009-06-17 2009-06-15 1.155 17,483 -12,238 0.00% 20,200
2009-05-19 2009-05-15 0.985 29,721 +1,069 0.00% 29,272
2009-05-15 2009-05-13 0.985 28,652 -1,686 0.00% 28,220
2009-05-13 2009-05-11 0.961 30,338 +8,427 0.00% 29,160
2009-05-11 2009-05-07 0.878 21,911 -25,281 0.00% 19,240
2009-05-08 2009-05-06 0.878 47,192 -16,855 0.00% 41,440
2009-05-07 2009-05-05 0.854 64,047 +50,563 0.00% 54,720
2009-04-20 2009-04-16 0.890 13,484 -16,854 0.00% 12,000
2009-04-17 2009-04-15 0.937 30,338 +8,427 0.00% 28,440
2008-12-11 2008-12-09 0.700 21,911 -8,427 0.00% 15,340
2008-12-10 2008-12-08 0.688 30,338 +8,427 0.00% 20,880
2008-11-25 2008-11-21 0.605 21,911 -35,394 0.00% 13,260
2008-08-11 2008-08-07 1.329 57,305 +18,540 0.00% 76,160
2008-04-07 2008-04-02 1.590 38,765 -5,056 0.00% 61,640
2008-04-03 2008-04-01 1.507 43,821 -16,855 0.00% 66,039
2008-03-27 2008-03-25 1.400 60,676 -8,427 0.00% 84,960
2008-03-26 2008-03-20 1.353 69,103 +8,427 0.00% 93,480
2008-03-20 2008-03-18 1.543 60,676 -8,427 0.00% 93,600
2008-03-18 2008-03-14 1.851 69,103 +8,427 0.00% 127,920
2008-02-29 2008-02-27 2.077 60,676 -8,427 0.00% 126,000
2008-02-28 2008-02-26 1.994 69,103 +8,427 0.00% 137,760
2008-02-27 2008-02-25 2.017 60,676 -8,427 0.00% 122,400
2008-02-25 2008-02-21 1.994 69,103 +8,427 0.00% 137,760
2008-02-22 2008-02-20 2.112 60,676 -33,709 0.00% 128,160
2008-02-21 2008-02-19 1.863 94,385 -42,136 0.01% 175,841
2008-02-20 2008-02-18 1.827 136,521 +42,136 0.01% 249,481
2008-02-19 2008-02-15 1.863 94,385 +25,282 0.01% 175,841
2008-01-29 2008-01-25 1.958 69,103 -58,990 0.00% 135,300
2008-01-28 2008-01-24 1.970 128,093 +57,305 0.01% 252,319
2008-01-25 2008-01-23 1.982 70,788 -65,733 0.00% 140,279
2008-01-24 2008-01-22 1.875 136,521 -117,980 0.01% 255,961
2008-01-22 2008-01-18 2.207 254,501 +8,427 0.01% 561,719
2008-01-21 2008-01-17 2.100 246,074 -42,136 0.01% 516,840
2008-01-18 2008-01-16 1.804 288,210 +16,854 0.02% 519,840
2008-01-17 2008-01-15 2.005 271,356 -16,854 0.02% 544,181
2008-01-15 2008-01-11 2.243 288,210 +58,990 0.02% 646,380
2008-01-14 2008-01-10 2.373 229,220 +87,643 0.01% 544,001
2008-01-11 2008-01-09 2.421 141,577 +25,282 0.01% 342,720
2008-01-10 2008-01-08 2.278 116,295 -1,686 0.01% 264,959
2008-01-09 2008-01-07 2.622 117,981 +16,855 0.01% 309,401
2008-01-08 2008-01-04 2.931 101,126 +62,361 0.01% 296,399
2008-01-07 2008-01-03 3.062 38,765 -33,709 0.00% 118,680
2008-01-03 2007-12-31 3.406 72,474 +45,507 0.00% 246,820
2008-01-02 2007-12-27 2.314 26,967 +5,056 0.00% 62,400
2007-12-21 2007-12-19 1.875 21,911 -8,427 0.00% 41,081
2007-12-20 2007-12-18 1.732 30,338 +8,427 0.00% 52,560
2007-12-19 2007-12-17 1.697 21,911 +5,057 0.00% 37,181
2007-12-18 2007-12-14 1.934 16,854 0.00% 32,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top