History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-10-13 | 2025-10-09 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-10-10 | 2025-10-08 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-10-09 | 2025-10-06 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-10-08 | 2025-10-03 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-10-06 | 2025-10-02 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-10-03 | 2025-09-30 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-10-02 | 2025-09-29 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-09-30 | 2025-09-26 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-09-29 | 2025-09-25 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-09-26 | 2025-09-24 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-09-25 | 2025-09-23 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-09-24 | 2025-09-22 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-23 | 2025-09-19 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-09-22 | 2025-09-18 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-09-19 | 2025-09-17 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-09-18 | 2025-09-16 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-09-17 | 2025-09-15 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-16 | 2025-09-12 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-15 | 2025-09-11 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-12 | 2025-09-10 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-11 | 2025-09-09 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-09-10 | 2025-09-08 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-09 | 2025-09-05 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-08 | 2025-09-04 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-09-05 | 2025-09-03 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-09-04 | 2025-09-02 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-03 | 2025-09-01 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-02 | 2025-08-29 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-01 | 2025-08-28 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-29 | 2025-08-27 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-28 | 2025-08-26 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-08-27 | 2025-08-25 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-08-26 | 2025-08-22 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-08-25 | 2025-08-21 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-08-22 | 2025-08-20 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-08-21 | 2025-08-19 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-08-20 | 2025-08-18 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-08-19 | 2025-08-15 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-08-18 | 2025-08-14 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-08-15 | 2025-08-13 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-08-14 | 2025-08-12 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-08-13 | 2025-08-11 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-08-12 | 2025-08-08 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-08-11 | 2025-08-07 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-07 | 2025-08-05 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-06 | 2025-08-04 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-05 | 2025-08-01 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-04 | 2025-07-31 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-08-01 | 2025-07-30 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-07-31 | 2025-07-29 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-07-30 | 2025-07-28 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-07-29 | 2025-07-25 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-07-28 | 2025-07-24 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-07-25 | 2025-07-23 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-07-24 | 2025-07-22 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-07-23 | 2025-07-21 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-07-22 | 2025-07-18 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-07-21 | 2025-07-17 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-07-18 | 2025-07-16 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-07-17 | 2025-07-15 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-07-16 | 2025-07-14 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-07-15 | 2025-07-11 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-07-14 | 2025-07-10 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-07-11 | 2025-07-09 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-07-10 | 2025-07-08 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-07-09 | 2025-07-07 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-07-08 | 2025-07-04 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-07-07 | 2025-07-03 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-07-04 | 2025-07-02 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-07-03 | 2025-06-30 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-07-02 | 2025-06-27 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-06-30 | 2025-06-26 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-06-27 | 2025-06-25 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-06-26 | 2025-06-24 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-06-25 | 2025-06-23 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-06-24 | 2025-06-20 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-06-23 | 2025-06-19 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-06-20 | 2025-06-18 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-06-18 | 2025-06-16 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-06-17 | 2025-06-13 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-06-16 | 2025-06-12 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-06-13 | 2025-06-11 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-06-12 | 2025-06-10 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-06-11 | 2025-06-09 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-06-10 | 2025-06-06 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-06-09 | 2025-06-05 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-06-06 | 2025-06-04 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-06-05 | 2025-06-03 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-06-04 | 2025-06-02 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-06-03 | 2025-05-30 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-06-02 | 2025-05-29 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-05-30 | 2025-05-28 | 1.118 | 14,000 | +0 | 0.00% | 15,652 |
| 2025-05-29 | 2025-05-27 | 1.139 | 14,000 | +351 | 0.00% | 15,939 |
| 2025-05-28 | 2025-05-26 | 1.108 | 13,649 | +0 | 0.00% | 15,120 |
| 2025-05-27 | 2025-05-23 | 1.067 | 13,649 | +0 | 0.00% | 14,560 |
| 2025-05-26 | 2025-05-22 | 1.005 | 13,649 | +0 | 0.00% | 13,720 |
| 2025-05-23 | 2025-05-21 | 0.995 | 13,649 | +0 | 0.00% | 13,580 |
| 2025-05-22 | 2025-05-20 | 0.995 | 13,649 | +0 | 0.00% | 13,580 |
| 2025-05-21 | 2025-05-19 | 0.923 | 13,649 | +0 | 0.00% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.923 | 13,649 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.923 | 13,649 | +0 | 0.00% | 12,600 |
| 2025-05-16 | 2025-05-14 | 0.944 | 13,649 | +0 | 0.00% | 12,880 |
| 2025-05-15 | 2025-05-13 | 0.903 | 13,649 | +0 | 0.00% | 12,320 |
| 2025-05-14 | 2025-05-12 | 0.892 | 13,649 | +0 | 0.00% | 12,180 |
| 2025-05-13 | 2025-05-09 | 0.892 | 13,649 | +0 | 0.00% | 12,180 |
| 2025-05-12 | 2025-05-08 | 0.882 | 13,649 | +0 | 0.00% | 12,040 |
| 2025-05-09 | 2025-05-07 | 0.913 | 13,649 | +0 | 0.00% | 12,460 |
| 2025-05-08 | 2025-05-06 | 0.903 | 13,649 | +0 | 0.00% | 12,320 |
| 2025-05-07 | 2025-05-02 | 0.944 | 13,649 | +0 | 0.00% | 12,880 |
| 2025-05-06 | 2025-04-30 | 0.985 | 13,649 | +0 | 0.00% | 13,440 |
| 2025-05-02 | 2025-04-29 | 0.954 | 13,649 | +0 | 0.00% | 13,020 |
| 2025-04-30 | 2025-04-28 | 0.974 | 13,649 | +0 | 0.00% | 13,300 |
| 2025-04-29 | 2025-04-25 | 0.964 | 13,649 | +0 | 0.00% | 13,160 |
| 2025-04-28 | 2025-04-24 | 0.985 | 13,649 | +0 | 0.00% | 13,440 |
| 2025-04-25 | 2025-04-23 | 1.005 | 13,649 | +0 | 0.00% | 13,720 |
| 2025-04-24 | 2025-04-22 | 0.995 | 13,649 | +0 | 0.00% | 13,580 |
| 2025-04-23 | 2025-04-17 | 0.974 | 13,649 | +0 | 0.00% | 13,300 |
| 2025-04-22 | 2025-04-16 | 1.005 | 13,649 | +0 | 0.00% | 13,720 |
| 2025-04-17 | 2025-04-15 | 1.036 | 13,649 | +0 | 0.00% | 14,140 |
| 2025-04-16 | 2025-04-14 | 1.046 | 13,649 | +0 | 0.00% | 14,280 |
| 2025-04-15 | 2025-04-11 | 1.026 | 13,649 | +0 | 0.00% | 14,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 13,649 | +0 | 0.00% | 13,440 |
| 2025-04-11 | 2025-04-09 | 0.995 | 13,649 | +0 | 0.00% | 13,580 |
| 2025-04-10 | 2025-04-08 | 0.954 | 13,649 | +0 | 0.00% | 13,020 |
| 2025-04-09 | 2025-04-07 | 0.882 | 13,649 | +0 | 0.00% | 12,040 |
| 2025-04-08 | 2025-04-03 | 1.077 | 13,649 | +0 | 0.00% | 14,700 |
| 2025-04-07 | 2025-04-02 | 1.128 | 13,649 | +0 | 0.00% | 15,400 |
| 2025-04-03 | 2025-04-01 | 1.149 | 13,649 | +0 | 0.00% | 15,680 |
| 2025-04-02 | 2025-03-31 | 1.180 | 13,649 | +0 | 0.00% | 16,100 |
| 2025-04-01 | 2025-03-28 | 1.159 | 13,649 | +0 | 0.00% | 15,820 |
| 2025-03-31 | 2025-03-27 | 1.128 | 13,649 | +0 | 0.00% | 15,400 |
| 2025-03-28 | 2025-03-26 | 0.964 | 13,649 | +0 | 0.00% | 13,160 |
| 2025-03-27 | 2025-03-25 | 0.954 | 13,649 | +0 | 0.00% | 13,020 |
| 2025-03-26 | 2025-03-24 | 0.974 | 13,649 | +0 | 0.00% | 13,300 |
| 2025-03-25 | 2025-03-21 | 0.974 | 13,649 | +0 | 0.00% | 13,300 |
| 2025-03-24 | 2025-03-20 | 0.944 | 13,649 | +0 | 0.00% | 12,880 |
| 2025-03-21 | 2025-03-19 | 0.964 | 13,649 | +0 | 0.00% | 13,160 |
| 2025-03-20 | 2025-03-18 | 0.964 | 13,649 | +0 | 0.00% | 13,160 |
| 2025-03-19 | 2025-03-17 | 0.913 | 13,649 | +0 | 0.00% | 12,460 |
| 2025-03-18 | 2025-03-14 | 0.892 | 13,649 | +0 | 0.00% | 12,180 |
| 2025-03-17 | 2025-03-13 | 0.882 | 13,649 | +0 | 0.00% | 12,040 |
| 2025-03-14 | 2025-03-12 | 0.851 | 13,649 | +0 | 0.00% | 11,620 |
| 2025-03-13 | 2025-03-11 | 0.851 | 13,649 | +0 | 0.00% | 11,620 |
| 2025-03-12 | 2025-03-10 | 0.851 | 13,649 | +0 | 0.00% | 11,620 |
| 2025-03-11 | 2025-03-07 | 0.851 | 13,649 | +0 | 0.00% | 11,620 |
| 2025-03-10 | 2025-03-06 | 0.862 | 13,649 | +0 | 0.00% | 11,760 |
| 2025-03-07 | 2025-03-05 | 0.882 | 13,649 | +0 | 0.00% | 12,040 |
| 2025-03-06 | 2025-03-04 | 0.821 | 13,649 | +0 | 0.00% | 11,200 |
| 2025-03-05 | 2025-03-03 | 0.851 | 13,649 | +0 | 0.00% | 11,620 |
| 2025-03-04 | 2025-02-28 | 0.821 | 13,649 | +0 | 0.00% | 11,200 |
| 2025-03-03 | 2025-02-27 | 0.831 | 13,649 | +0 | 0.00% | 11,340 |
| 2025-02-28 | 2025-02-26 | 0.892 | 13,649 | +0 | 0.00% | 12,180 |
| 2025-02-27 | 2025-02-25 | 0.892 | 13,649 | +0 | 0.00% | 12,180 |
| 2025-02-26 | 2025-02-24 | 0.892 | 13,649 | +0 | 0.00% | 12,180 |
| 2025-02-25 | 2025-02-21 | 0.903 | 13,649 | +0 | 0.00% | 12,320 |
| 2025-02-24 | 2025-02-20 | 0.841 | 13,649 | +0 | 0.00% | 11,480 |
| 2025-02-21 | 2025-02-19 | 0.800 | 13,649 | +0 | 0.00% | 10,920 |
| 2025-02-20 | 2025-02-18 | 0.790 | 13,649 | +0 | 0.00% | 10,780 |
| 2025-02-19 | 2025-02-17 | 0.800 | 13,649 | +0 | 0.00% | 10,920 |
| 2025-02-18 | 2025-02-14 | 0.800 | 13,649 | +0 | 0.00% | 10,920 |
| 2025-02-17 | 2025-02-13 | 0.810 | 13,649 | +0 | 0.00% | 11,060 |
| 2025-02-14 | 2025-02-12 | 0.790 | 13,649 | +0 | 0.00% | 10,780 |
| 2025-02-13 | 2025-02-11 | 0.790 | 13,649 | +0 | 0.00% | 10,780 |
| 2025-02-12 | 2025-02-10 | 0.749 | 13,649 | +0 | 0.00% | 10,220 |
| 2025-02-11 | 2025-02-07 | 0.718 | 13,649 | +0 | 0.00% | 9,800 |
| 2025-02-10 | 2025-02-06 | 0.718 | 13,649 | +0 | 0.00% | 9,800 |
| 2025-02-07 | 2025-02-05 | 0.697 | 13,649 | +0 | 0.00% | 9,520 |
| 2025-02-06 | 2025-02-04 | 0.697 | 13,649 | +0 | 0.00% | 9,520 |
| 2025-02-05 | 2025-02-03 | 0.677 | 13,649 | +0 | 0.00% | 9,240 |
| 2025-02-04 | 2025-01-28 | 0.697 | 13,649 | +0 | 0.00% | 9,520 |
| 2025-02-03 | 2025-01-24 | 0.708 | 13,649 | +0 | 0.00% | 9,660 |
| 2025-01-27 | 2025-01-23 | 0.708 | 13,649 | +0 | 0.00% | 9,660 |
| 2025-01-24 | 2025-01-22 | 0.718 | 13,649 | +0 | 0.00% | 9,800 |
| 2025-01-23 | 2025-01-21 | 0.646 | 13,649 | +0 | 0.00% | 8,820 |
| 2025-01-22 | 2025-01-20 | 0.656 | 13,649 | +0 | 0.00% | 8,960 |
| 2025-01-21 | 2025-01-17 | 0.667 | 13,649 | +0 | 0.00% | 9,100 |
| 2025-01-20 | 2025-01-16 | 0.646 | 13,649 | +0 | 0.00% | 8,820 |
| 2025-01-17 | 2025-01-15 | 0.646 | 13,649 | +0 | 0.00% | 8,820 |
| 2025-01-16 | 2025-01-14 | 0.656 | 13,649 | +0 | 0.00% | 8,960 |
| 2025-01-15 | 2025-01-13 | 0.626 | 13,649 | +0 | 0.00% | 8,540 |
| 2025-01-14 | 2025-01-10 | 0.636 | 13,649 | +0 | 0.00% | 8,680 |
| 2025-01-13 | 2025-01-09 | 0.636 | 13,649 | +0 | 0.00% | 8,680 |
| 2025-01-10 | 2025-01-08 | 0.646 | 13,649 | +0 | 0.00% | 8,820 |
| 2025-01-09 | 2025-01-07 | 0.636 | 13,649 | +0 | 0.00% | 8,680 |
| 2025-01-08 | 2025-01-06 | 0.636 | 13,649 | +0 | 0.00% | 8,680 |
| 2025-01-07 | 2025-01-03 | 0.615 | 13,649 | +0 | 0.00% | 8,400 |
| 2025-01-06 | 2025-01-02 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2025-01-03 | 2024-12-31 | 0.615 | 13,649 | +0 | 0.00% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.585 | 13,649 | +0 | 0.00% | 7,980 |
| 2024-12-30 | 2024-12-24 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-12-27 | 2024-12-20 | 0.574 | 13,649 | +0 | 0.00% | 7,840 |
| 2024-12-23 | 2024-12-19 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-12-20 | 2024-12-18 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-12-19 | 2024-12-17 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-12-18 | 2024-12-16 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-12-17 | 2024-12-13 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-12-16 | 2024-12-12 | 0.626 | 13,649 | -389,982 | 0.00% | 8,540 |
| 2024-12-11 | 2024-12-09 | 0.626 | 403,631 | -9,750 | 0.01% | 252,540 |
| 2024-05-28 | 2024-05-24 | 0.466 | 413,381 | +12,827 | 0.01% | 192,534 |
| 2024-01-08 | 2024-01-04 | 0.445 | 400,554 | -85,024 | 0.01% | 178,080 |
| 2023-09-20 | 2023-09-18 | 0.471 | 485,578 | -94,470 | 0.02% | 228,730 |
| 2023-04-17 | 2023-04-13 | 0.460 | 580,048 | -47,235 | 0.02% | 267,090 |
| 2023-03-13 | 2023-03-09 | 0.450 | 627,283 | +47,235 | 0.02% | 282,200 |
| 2022-09-27 | 2022-09-23 | 0.434 | 580,048 | -20,783 | 0.02% | 251,740 |
| 2021-07-27 | 2021-07-23 | 0.513 | 600,831 | -143,595 | 0.02% | 308,460 |
| 2021-06-25 | 2021-06-23 | 0.561 | 744,426 | -141,706 | 0.03% | 417,640 |
| 2021-06-23 | 2021-06-21 | 0.540 | 886,132 | +141,706 | 0.03% | 478,380 |
| 2021-06-21 | 2021-06-17 | 0.561 | 744,426 | +143,595 | 0.03% | 417,640 |
| 2021-02-19 | 2021-02-17 | 0.720 | 600,831 | -283,411 | 0.02% | 432,480 |
| 2021-02-16 | 2021-02-09 | 0.582 | 884,242 | +20,783 | 0.03% | 514,800 |
| 2021-02-01 | 2021-01-28 | 0.529 | 863,459 | -94,470 | 0.03% | 457,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 957,929 | +94,470 | 0.03% | 486,720 |
| 2021-01-05 | 2020-12-31 | 0.460 | 863,459 | -18,894 | 0.03% | 397,590 |
| 2020-11-25 | 2020-11-23 | 0.460 | 882,353 | -944,703 | 0.03% | 406,290 |
| 2020-11-19 | 2020-11-17 | 0.413 | 1,827,056 | -472,352 | 0.06% | 754,260 |
| 2020-08-13 | 2020-08-11 | 0.476 | 2,299,408 | -94,470 | 0.08% | 1,095,300 |
| 2020-08-12 | 2020-08-10 | 0.466 | 2,393,878 | -28,341 | 0.08% | 1,114,960 |
| 2020-08-10 | 2020-08-06 | 0.487 | 2,422,219 | +94,470 | 0.09% | 1,179,440 |
| 2020-07-08 | 2020-07-06 | 0.519 | 2,327,749 | -472,352 | 0.08% | 1,207,360 |
| 2020-06-11 | 2020-06-09 | 0.519 | 2,800,101 | -75,576 | 0.10% | 1,452,360 |
| 2020-05-14 | 2020-05-12 | 0.482 | 2,875,677 | +706,638 | 0.10% | 1,385,020 |
| 2020-05-11 | 2020-05-07 | 0.487 | 2,169,039 | +238,065 | 0.08% | 1,056,160 |
| 2020-04-21 | 2020-04-17 | 0.540 | 1,930,974 | +183,273 | 0.07% | 1,042,440 |
| 2020-04-20 | 2020-04-16 | 0.540 | 1,747,701 | +128,480 | 0.06% | 943,500 |
| 2020-03-24 | 2020-03-20 | 0.524 | 1,619,221 | +94,470 | 0.06% | 848,430 |
| 2020-03-18 | 2020-03-16 | 0.582 | 1,524,751 | +330,646 | 0.05% | 887,700 |
| 2020-03-16 | 2020-03-12 | 0.603 | 1,194,105 | +283,411 | 0.04% | 720,480 |
| 2020-03-11 | 2020-03-09 | 0.667 | 910,694 | +188,941 | 0.03% | 607,320 |
| 2020-02-25 | 2020-02-21 | 0.794 | 721,753 | +188,940 | 0.03% | 573,000 |
| 2020-02-14 | 2020-02-12 | 0.815 | 532,813 | -188,940 | 0.02% | 434,280 |
| 2020-01-30 | 2020-01-24 | 0.826 | 721,753 | +226,728 | 0.03% | 595,920 |
| 2020-01-29 | 2020-01-22 | 0.857 | 495,025 | +56,683 | 0.02% | 424,440 |
| 2020-01-23 | 2020-01-21 | 0.857 | 438,342 | +18,894 | 0.02% | 375,840 |
| 2020-01-16 | 2020-01-14 | 0.868 | 419,448 | +283,411 | 0.01% | 364,080 |
| 2020-01-07 | 2020-01-03 | 0.995 | 136,037 | -283,411 | 0.00% | 135,360 |
| 2019-12-27 | 2019-12-20 | 0.857 | 419,448 | +7,557 | 0.01% | 359,640 |
| 2019-12-18 | 2019-12-16 | 0.847 | 411,891 | -56,682 | 0.01% | 348,800 |
| 2019-12-06 | 2019-12-04 | 0.794 | 468,573 | +56,682 | 0.02% | 372,000 |
| 2019-11-28 | 2019-11-26 | 0.847 | 411,891 | -188,940 | 0.01% | 348,800 |
| 2019-11-21 | 2019-11-19 | 0.804 | 600,831 | +188,940 | 0.02% | 483,360 |
| 2019-10-31 | 2019-10-29 | 0.857 | 411,891 | -141,705 | 0.01% | 353,160 |
| 2019-10-30 | 2019-10-28 | 0.857 | 553,596 | -151,153 | 0.02% | 474,660 |
| 2019-10-25 | 2019-10-23 | 0.847 | 704,749 | +141,706 | 0.02% | 596,800 |
| 2019-10-23 | 2019-10-21 | 0.815 | 563,043 | +56,682 | 0.02% | 458,920 |
| 2019-10-22 | 2019-10-18 | 0.836 | 506,361 | -47,235 | 0.02% | 423,440 |
| 2019-10-21 | 2019-10-17 | 0.804 | 553,596 | +47,235 | 0.02% | 445,360 |
| 2019-10-16 | 2019-10-14 | 0.826 | 506,361 | +47,235 | 0.02% | 418,080 |
| 2019-10-15 | 2019-10-11 | 0.794 | 459,126 | +47,235 | 0.02% | 364,500 |
| 2019-09-19 | 2019-09-17 | 0.974 | 411,891 | -188,940 | 0.01% | 401,120 |
| 2019-09-04 | 2019-09-02 | 0.868 | 600,831 | -141,706 | 0.02% | 521,520 |
| 2019-08-26 | 2019-08-22 | 0.879 | 742,537 | -141,705 | 0.03% | 652,380 |
| 2019-08-15 | 2019-08-13 | 0.752 | 884,242 | +188,940 | 0.03% | 664,560 |
| 2019-08-05 | 2019-08-01 | 0.974 | 695,302 | +188,941 | 0.02% | 677,120 |
| 2019-08-01 | 2019-07-30 | 0.984 | 506,361 | +283,411 | 0.02% | 498,480 |
| 2019-07-26 | 2019-07-24 | 0.984 | 222,950 | +94,470 | 0.01% | 219,480 |
| 2019-05-29 | 2019-05-27 | 1.017 | 128,480 | +1,480 | 0.00% | 130,705 |
| 2019-04-08 | 2019-04-03 | 1.285 | 127,000 | +18,676 | 0.00% | 163,200 |
| 2019-04-03 | 2019-04-01 | 1.339 | 108,324 | -18,676 | 0.00% | 145,000 |
| 2019-03-28 | 2019-03-26 | 1.253 | 127,000 | -112,059 | 0.00% | 159,120 |
| 2019-03-25 | 2019-03-21 | 1.178 | 239,059 | +93,382 | 0.01% | 281,600 |
| 2019-02-21 | 2019-02-19 | 1.039 | 145,677 | -28,014 | 0.01% | 151,320 |
| 2019-02-14 | 2019-02-12 | 0.921 | 173,691 | +28,014 | 0.01% | 159,960 |
| 2019-01-11 | 2019-01-09 | 0.867 | 145,677 | +9,339 | 0.01% | 126,360 |
| 2018-07-27 | 2018-07-25 | 1.274 | 136,338 | +9,338 | 0.00% | 173,739 |
| 2018-07-26 | 2018-07-24 | 1.264 | 127,000 | +9,338 | 0.01% | 160,480 |
| 2018-06-15 | 2018-06-13 | 1.274 | 117,662 | -56,029 | 0.00% | 149,940 |
| 2018-06-14 | 2018-06-12 | 1.285 | 173,691 | +28,014 | 0.01% | 223,199 |
| 2018-06-04 | 2018-05-31 | 1.328 | 145,677 | +14,942 | 0.01% | 193,440 |
| 2018-05-31 | 2018-05-29 | 1.349 | 130,735 | -56,030 | 0.01% | 176,399 |
| 2018-05-24 | 2018-05-21 | 1.456 | 186,765 | +28,015 | 0.01% | 272,000 |
| 2018-05-23 | 2018-05-18 | 1.489 | 158,750 | +41,088 | 0.01% | 236,300 |
| 2018-05-10 | 2018-05-08 | 1.199 | 117,662 | +18,677 | 0.00% | 141,120 |
| 2018-05-07 | 2018-05-03 | 1.199 | 98,985 | -14,942 | 0.00% | 118,719 |
| 2018-04-26 | 2018-04-24 | 1.178 | 113,927 | -186,765 | 0.00% | 134,200 |
| 2018-04-24 | 2018-04-20 | 1.124 | 300,692 | +186,765 | 0.01% | 338,100 |
| 2018-04-23 | 2018-04-19 | 1.199 | 113,927 | -65,367 | 0.00% | 136,640 |
| 2018-04-19 | 2018-04-17 | 1.135 | 179,294 | -37,353 | 0.01% | 203,520 |
| 2018-04-18 | 2018-04-16 | 1.253 | 216,647 | -84,045 | 0.01% | 271,440 |
| 2018-04-13 | 2018-04-11 | 1.210 | 300,692 | +186,765 | 0.01% | 363,860 |
| 2018-03-01 | 2018-02-27 | 1.103 | 113,927 | -93,382 | 0.00% | 125,660 |
| 2018-02-22 | 2018-02-20 | 1.092 | 207,309 | +93,382 | 0.01% | 226,440 |
| 2018-02-13 | 2018-02-09 | 0.996 | 113,927 | +13,074 | 0.00% | 113,460 |
| 2018-02-09 | 2018-02-07 | 1.103 | 100,853 | -160,618 | 0.00% | 111,240 |
| 2018-02-08 | 2018-02-06 | 1.103 | 261,471 | +18,677 | 0.01% | 288,400 |
| 2018-02-07 | 2018-02-05 | 1.221 | 242,794 | +186,765 | 0.01% | 296,399 |
| 2018-02-06 | 2018-02-02 | 1.328 | 56,029 | -14,942 | 0.00% | 74,399 |
| 2018-02-05 | 2018-02-01 | 1.157 | 70,971 | +18,677 | 0.00% | 82,080 |
| 2018-01-18 | 2018-01-16 | 1.242 | 52,294 | -9,338 | 0.00% | 64,960 |
| 2018-01-12 | 2018-01-10 | 1.039 | 61,632 | -93,383 | 0.00% | 64,020 |
| 2017-12-13 | 2017-12-11 | 0.814 | 155,015 | -186,765 | 0.01% | 126,160 |
| 2017-12-11 | 2017-12-07 | 0.835 | 341,780 | +186,765 | 0.01% | 285,480 |
| 2017-11-10 | 2017-11-08 | 0.974 | 155,015 | +93,383 | 0.01% | 151,060 |
| 2017-10-19 | 2017-10-17 | 0.921 | 61,632 | -1,120,590 | 0.00% | 56,760 |
| 2017-09-29 | 2017-09-27 | 0.803 | 1,182,222 | -46,692 | 0.05% | 949,500 |
| 2017-09-25 | 2017-09-21 | 0.878 | 1,228,914 | +46,692 | 0.05% | 1,079,120 |
| 2017-09-22 | 2017-09-20 | 0.846 | 1,182,222 | -280,148 | 0.05% | 1,000,140 |
| 2017-08-17 | 2017-08-15 | 0.771 | 1,462,370 | -9,338 | 0.06% | 1,127,520 |
| 2017-08-15 | 2017-08-11 | 0.771 | 1,471,708 | +466,912 | 0.06% | 1,134,720 |
| 2017-08-14 | 2017-08-10 | 0.792 | 1,004,796 | -37,353 | 0.04% | 796,240 |
| 2017-08-01 | 2017-07-28 | 0.803 | 1,042,149 | -35,485 | 0.04% | 837,000 |
| 2017-07-06 | 2017-07-04 | 0.835 | 1,077,634 | -37,353 | 0.04% | 900,120 |
| 2017-06-14 | 2017-06-12 | 0.771 | 1,114,987 | -28,015 | 0.04% | 859,680 |
| 2017-06-05 | 2017-06-01 | 0.814 | 1,143,002 | +18,677 | 0.05% | 930,240 |
| 2017-05-11 | 2017-05-09 | 0.857 | 1,124,325 | +28,015 | 0.05% | 963,200 |
| 2017-04-21 | 2017-04-19 | 0.942 | 1,096,310 | +466,912 | 0.04% | 1,033,120 |
| 2017-04-20 | 2017-04-18 | 0.964 | 629,398 | +37,353 | 0.03% | 606,600 |
| 2017-04-07 | 2017-04-05 | 1.049 | 592,045 | -37,353 | 0.02% | 621,320 |
| 2017-03-23 | 2017-03-21 | 1.060 | 629,398 | +18,677 | 0.03% | 667,260 |
| 2017-03-17 | 2017-03-15 | 1.049 | 610,721 | +37,353 | 0.02% | 640,919 |
| 2017-03-14 | 2017-03-10 | 1.017 | 573,368 | +466,912 | 0.02% | 583,299 |
| 2017-03-02 | 2017-02-28 | 1.082 | 106,456 | +22,412 | 0.00% | 115,140 |
| 2017-02-16 | 2017-02-14 | 1.221 | 84,044 | -18,677 | 0.00% | 102,600 |
| 2017-01-17 | 2017-01-13 | 1.221 | 102,721 | +28,015 | 0.00% | 125,400 |
| 2016-12-29 | 2016-12-23 | 1.146 | 74,706 | -13,074 | 0.00% | 85,600 |
| 2016-12-23 | 2016-12-21 | 1.178 | 87,780 | -18,676 | 0.00% | 103,401 |
| 2016-11-21 | 2016-11-17 | 1.103 | 106,456 | +18,676 | 0.01% | 117,420 |
| 2016-11-11 | 2016-11-09 | 1.060 | 87,780 | +9,339 | 0.00% | 93,060 |
| 2016-10-26 | 2016-10-24 | 1.189 | 78,441 | +18,676 | 0.00% | 93,240 |
| 2016-10-25 | 2016-10-20 | 1.210 | 59,765 | -16,809 | 0.00% | 72,320 |
| 2016-10-24 | 2016-10-19 | 1.103 | 76,574 | -13,073 | 0.00% | 84,460 |
| 2016-10-17 | 2016-10-13 | 0.942 | 89,647 | -9,338 | 0.00% | 84,480 |
| 2016-10-13 | 2016-10-11 | 1.007 | 98,985 | +18,676 | 0.00% | 99,640 |
| 2016-10-06 | 2016-10-04 | 0.985 | 80,309 | +9,338 | 0.00% | 79,120 |
| 2016-06-23 | 2016-06-21 | 0.814 | 70,971 | -11,206 | 0.00% | 57,760 |
| 2016-06-17 | 2016-06-15 | 0.771 | 82,177 | +9,339 | 0.00% | 63,360 |
| 2016-06-08 | 2016-06-06 | 0.782 | 72,838 | +20,544 | 0.00% | 56,940 |
| 2016-03-08 | 2016-03-04 | 0.857 | 52,294 | -186,765 | 0.00% | 44,800 |
| 2016-02-03 | 2016-02-01 | 0.675 | 239,059 | +186,765 | 0.01% | 161,280 |
| 2015-12-04 | 2015-12-02 | 0.910 | 52,294 | +11,206 | 0.00% | 47,600 |
| 2015-10-15 | 2015-10-13 | 1.178 | 41,088 | -44,824 | 0.00% | 48,400 |
| 2015-10-08 | 2015-10-06 | 1.114 | 85,912 | +44,824 | 0.00% | 95,680 |
| 2015-09-21 | 2015-09-17 | 1.135 | 41,088 | -9,339 | 0.00% | 46,640 |
| 2015-09-18 | 2015-09-16 | 1.103 | 50,427 | +9,339 | 0.00% | 55,621 |
| 2015-08-28 | 2015-08-26 | 1.071 | 41,088 | -46,692 | 0.00% | 44,000 |
| 2015-08-21 | 2015-08-19 | 1.274 | 87,780 | -18,676 | 0.00% | 111,861 |
| 2015-08-13 | 2015-08-11 | 1.392 | 106,456 | +18,676 | 0.01% | 148,200 |
| 2015-07-21 | 2015-07-17 | 1.574 | 87,780 | -9,338 | 0.00% | 138,181 |
| 2015-07-14 | 2015-07-10 | 1.446 | 97,118 | -5,603 | 0.00% | 140,400 |
| 2015-07-10 | 2015-07-08 | 1.124 | 102,721 | +5,603 | 0.00% | 115,500 |
| 2015-07-02 | 2015-06-29 | 1.606 | 97,118 | -9,338 | 0.00% | 156,000 |
| 2015-06-09 | 2015-06-05 | 1.799 | 106,456 | +9,338 | 0.01% | 191,520 |
| 2015-05-13 | 2015-05-11 | 2.045 | 97,118 | -9,338 | 0.00% | 198,640 |
| 2015-05-04 | 2015-04-29 | 2.067 | 106,456 | -9,338 | 0.01% | 220,020 |
| 2015-04-30 | 2015-04-28 | 1.960 | 115,794 | +9,338 | 0.01% | 226,919 |
| 2015-04-29 | 2015-04-27 | 2.035 | 106,456 | -13,074 | 0.01% | 216,600 |
| 2015-04-27 | 2015-04-23 | 1.853 | 119,530 | -28,014 | 0.01% | 221,441 |
| 2015-04-22 | 2015-04-20 | 1.778 | 147,544 | -9,339 | 0.01% | 262,279 |
| 2015-04-21 | 2015-04-17 | 1.960 | 156,883 | +9,339 | 0.01% | 307,441 |
| 2015-04-16 | 2015-04-14 | 2.099 | 147,544 | +18,676 | 0.01% | 309,679 |
| 2015-04-15 | 2015-04-13 | 2.099 | 128,868 | -56,029 | 0.01% | 270,480 |
| 2015-04-10 | 2015-04-08 | 1.724 | 184,897 | +9,338 | 0.01% | 318,779 |
| 2015-04-01 | 2015-03-30 | 1.403 | 175,559 | -46,691 | 0.01% | 246,280 |
| 2015-03-31 | 2015-03-27 | 1.424 | 222,250 | +28,014 | 0.01% | 316,540 |
| 2015-03-04 | 2015-03-02 | 1.660 | 194,236 | +9,339 | 0.01% | 322,401 |
| 2015-02-24 | 2015-02-18 | 1.778 | 184,897 | +9,338 | 0.01% | 328,679 |
| 2015-01-23 | 2015-01-21 | 1.692 | 175,559 | -63,500 | 0.01% | 297,040 |
| 2015-01-22 | 2015-01-20 | 1.596 | 239,059 | +9,338 | 0.01% | 381,440 |
| 2015-01-20 | 2015-01-16 | 1.853 | 229,721 | -1,868 | 0.01% | 425,580 |
| 2015-01-19 | 2015-01-15 | 1.820 | 231,589 | -37,353 | 0.01% | 421,601 |
| 2015-01-13 | 2015-01-09 | 1.970 | 268,942 | +37,353 | 0.01% | 529,921 |
| 2015-01-09 | 2015-01-07 | 1.949 | 231,589 | -9,338 | 0.01% | 451,361 |
| 2015-01-08 | 2015-01-06 | 1.949 | 240,927 | -28,015 | 0.01% | 469,560 |
| 2015-01-07 | 2015-01-05 | 2.003 | 268,942 | +93,383 | 0.01% | 538,561 |
| 2014-12-22 | 2014-12-18 | 1.938 | 175,559 | +18,676 | 0.01% | 340,280 |
| 2014-12-17 | 2014-12-15 | 1.767 | 156,883 | -46,691 | 0.01% | 277,201 |
| 2014-12-16 | 2014-12-12 | 1.660 | 203,574 | +9,338 | 0.01% | 337,900 |
| 2014-12-12 | 2014-12-10 | 1.746 | 194,236 | +46,692 | 0.01% | 339,041 |
| 2014-12-08 | 2014-12-04 | 1.992 | 147,544 | +9,338 | 0.01% | 293,879 |
| 2014-12-04 | 2014-12-02 | 1.960 | 138,206 | -46,691 | 0.01% | 270,840 |
| 2014-12-03 | 2014-12-01 | 1.949 | 184,897 | +9,338 | 0.01% | 360,359 |
| 2014-12-02 | 2014-11-28 | 2.174 | 175,559 | +74,706 | 0.01% | 381,640 |
| 2014-12-01 | 2014-11-27 | 2.324 | 100,853 | -9,338 | 0.00% | 234,360 |
| 2014-11-27 | 2014-11-25 | 2.035 | 110,191 | -9,339 | 0.01% | 224,199 |
| 2014-11-24 | 2014-11-20 | 1.767 | 119,530 | -28,014 | 0.01% | 211,201 |
| 2014-11-14 | 2014-11-12 | 1.585 | 147,544 | +28,014 | 0.01% | 233,839 |
| 2014-11-13 | 2014-11-11 | 1.585 | 119,530 | +9,339 | 0.01% | 189,441 |
| 2014-10-30 | 2014-10-28 | 1.906 | 110,191 | +13,073 | 0.01% | 210,039 |
| 2014-10-14 | 2014-10-10 | 2.367 | 97,118 | +9,338 | 0.00% | 229,840 |
| 2014-10-03 | 2014-09-29 | 2.570 | 87,780 | +9,339 | 0.00% | 225,601 |
| 2014-09-12 | 2014-09-10 | 3.459 | 78,441 | +9,338 | 0.00% | 271,319 |
| 2014-09-02 | 2014-08-29 | 3.566 | 69,103 | +9,338 | 0.00% | 246,420 |
| 2014-08-29 | 2014-08-27 | 4.262 | 59,765 | +18,677 | 0.00% | 254,721 |
| 2014-08-25 | 2014-08-21 | 4.337 | 41,088 | +9,338 | 0.00% | 178,199 |
| 2014-08-07 | 2014-08-05 | 4.626 | 31,750 | +5,603 | 0.00% | 146,880 |
| 2014-08-06 | 2014-08-04 | 4.540 | 26,147 | +9,338 | 0.00% | 118,720 |
| 2014-07-30 | 2014-07-28 | 4.723 | 16,809 | +9,338 | 0.00% | 79,381 |
| 2014-07-25 | 2014-07-23 | 5.022 | 7,471 | -5,603 | 0.00% | 37,522 |
| 2014-07-24 | 2014-07-22 | 4.733 | 13,074 | +9,339 | 0.00% | 61,882 |
| 2014-06-03 | 2014-05-29 | 6.187 | 3,735 | +43 | 0.00% | 23,108 |
| 2014-05-27 | 2014-05-23 | 6.523 | 3,692 | -7,383 | 0.00% | 24,082 |
| 2014-05-22 | 2014-05-20 | 6.165 | 11,075 | -3,692 | 0.00% | 68,279 |
| 2014-04-24 | 2014-04-22 | 5.732 | 14,767 | -7,383 | 0.00% | 84,640 |
| 2014-04-07 | 2014-04-03 | 5.569 | 22,150 | +7,383 | 0.00% | 123,357 |
| 2014-01-24 | 2014-01-22 | 5.786 | 14,767 | +3,692 | 0.00% | 85,440 |
| 2014-01-22 | 2014-01-20 | 6.046 | 11,075 | +3,692 | 0.00% | 66,959 |
| 2014-01-15 | 2014-01-13 | 6.306 | 7,383 | -5,538 | 0.00% | 46,557 |
| 2014-01-08 | 2014-01-06 | 5.569 | 12,921 | -18,459 | 0.00% | 71,959 |
| 2013-12-16 | 2013-12-12 | 5.179 | 31,380 | +9,230 | 0.00% | 162,521 |
| 2013-12-06 | 2013-12-04 | 5.320 | 22,150 | +9,229 | 0.00% | 117,838 |
| 2013-11-25 | 2013-11-21 | 5.461 | 12,921 | -9,229 | 0.00% | 70,559 |
| 2013-11-19 | 2013-11-15 | 5.320 | 22,150 | -14,767 | 0.00% | 117,838 |
| 2013-11-05 | 2013-11-01 | 5.082 | 36,917 | +5,537 | 0.00% | 187,598 |
| 2013-10-30 | 2013-10-28 | 4.919 | 31,380 | +5,538 | 0.00% | 154,361 |
| 2013-10-25 | 2013-10-23 | 5.287 | 25,842 | -9,230 | 0.00% | 136,639 |
| 2013-10-22 | 2013-10-18 | 5.309 | 35,072 | +9,230 | 0.00% | 186,202 |
| 2013-10-21 | 2013-10-17 | 5.342 | 25,842 | -3,692 | 0.00% | 138,039 |
| 2013-10-18 | 2013-10-16 | 5.136 | 29,534 | +5,538 | 0.00% | 151,680 |
| 2013-10-17 | 2013-10-15 | 5.472 | 23,996 | +14,767 | 0.00% | 131,298 |
| 2013-09-30 | 2013-09-26 | 5.493 | 9,229 | -12,921 | 0.00% | 50,698 |
| 2013-09-26 | 2013-09-24 | 5.136 | 22,150 | -9,230 | 0.00% | 113,758 |
| 2013-09-13 | 2013-09-11 | 5.049 | 31,380 | -31,380 | 0.00% | 158,441 |
| 2013-09-11 | 2013-09-09 | 4.865 | 62,760 | +36,918 | 0.00% | 305,322 |
| 2013-09-06 | 2013-09-04 | 4.767 | 25,842 | +5,537 | 0.00% | 123,199 |
| 2013-08-30 | 2013-08-28 | 5.038 | 20,305 | -7,383 | 0.00% | 102,302 |
| 2013-08-29 | 2013-08-27 | 5.417 | 27,688 | +18,459 | 0.00% | 150,000 |
| 2013-08-23 | 2013-08-21 | 5.645 | 9,229 | -16,613 | 0.00% | 52,098 |
| 2013-08-22 | 2013-08-20 | 5.363 | 25,842 | +16,613 | 0.00% | 138,599 |
| 2013-08-16 | 2013-08-13 | 5.981 | 9,229 | -9,230 | 0.00% | 55,198 |
| 2013-08-15 | 2013-08-12 | 5.688 | 18,459 | +11,076 | 0.00% | 105,002 |
| 2013-08-12 | 2013-08-08 | 5.602 | 7,383 | -12,922 | 0.00% | 41,357 |
| 2013-08-08 | 2013-08-06 | 5.320 | 20,305 | -5,537 | 0.00% | 108,022 |
| 2013-08-07 | 2013-08-05 | 5.277 | 25,842 | +9,229 | 0.00% | 136,359 |
| 2013-08-06 | 2013-08-02 | 5.439 | 16,613 | +9,230 | 0.00% | 90,361 |
| 2013-07-26 | 2013-07-24 | 5.548 | 7,383 | -5,538 | 0.00% | 40,957 |
| 2013-07-25 | 2013-07-23 | 5.461 | 12,921 | -7,384 | 0.00% | 70,559 |
| 2013-07-24 | 2013-07-22 | 5.082 | 20,305 | -1,845 | 0.00% | 103,182 |
| 2013-07-23 | 2013-07-19 | 4.778 | 22,150 | +7,383 | 0.00% | 105,838 |
| 2013-07-22 | 2013-07-18 | 5.049 | 14,767 | -5,538 | 0.00% | 74,560 |
| 2013-07-19 | 2013-07-17 | 4.843 | 20,305 | +7,384 | 0.00% | 98,342 |
| 2013-07-18 | 2013-07-16 | 5.212 | 12,921 | -3,692 | 0.00% | 67,339 |
| 2013-07-17 | 2013-07-15 | 5.352 | 16,613 | +3,692 | 0.00% | 88,921 |
| 2013-07-16 | 2013-07-12 | 5.797 | 12,921 | +5,538 | 0.00% | 74,899 |
| 2013-07-15 | 2013-07-11 | 5.992 | 7,383 | -11,076 | 0.00% | 44,237 |
| 2013-07-12 | 2013-07-10 | 5.623 | 18,459 | +1,846 | 0.00% | 103,802 |
| 2013-07-11 | 2013-07-09 | 5.699 | 16,613 | +9,230 | 0.00% | 94,681 |
| 2013-07-03 | 2013-06-28 | 6.068 | 7,383 | -9,230 | 0.00% | 44,797 |
| 2013-07-02 | 2013-06-27 | 5.927 | 16,613 | +9,230 | 0.00% | 98,461 |
| 2013-06-25 | 2013-06-21 | 6.198 | 7,383 | +3,691 | 0.00% | 45,757 |
| 2013-06-24 | 2013-06-20 | 6.208 | 3,692 | -3,691 | 0.00% | 22,922 |
| 2013-06-19 | 2013-06-17 | 6.219 | 7,383 | -7,384 | 0.00% | 45,917 |
| 2013-06-18 | 2013-06-14 | 5.894 | 14,767 | +3,692 | 0.00% | 87,040 |
| 2013-06-17 | 2013-06-13 | 5.786 | 11,075 | -12,921 | 0.00% | 64,079 |
| 2013-06-13 | 2013-06-10 | 5.959 | 23,996 | +5,537 | 0.00% | 142,998 |
| 2013-06-11 | 2013-06-07 | 6.512 | 18,459 | +5,538 | 0.00% | 120,202 |
| 2013-06-07 | 2013-06-05 | 6.869 | 12,921 | +9,229 | 0.00% | 88,759 |
| 2013-06-06 | 2013-06-04 | 7.246 | 3,692 | -11,075 | 0.00% | 26,753 |
| 2013-06-05 | 2013-06-03 | 7.148 | 14,767 | +11,107 | 0.00% | 105,552 |
| 2013-06-04 | 2013-05-31 | 7.323 | 3,660 | -9,149 | 0.00% | 26,801 |
| 2013-06-03 | 2013-05-30 | 7.137 | 12,809 | +9,149 | 0.00% | 91,417 |
| 2013-05-28 | 2013-05-24 | 6.831 | 3,660 | -1,830 | 0.00% | 25,001 |
| 2013-05-24 | 2013-05-22 | 6.590 | 5,490 | +1,830 | 0.00% | 36,182 |
| 2013-05-23 | 2013-05-21 | 6.973 | 3,660 | -3,660 | 0.00% | 25,521 |
| 2013-05-22 | 2013-05-20 | 6.820 | 7,320 | -5,489 | 0.00% | 49,922 |
| 2013-05-21 | 2013-05-16 | 7.148 | 12,809 | +9,149 | 0.00% | 91,557 |
| 2013-05-14 | 2013-05-10 | 7.268 | 3,660 | -5,490 | 0.00% | 26,601 |
| 2013-05-13 | 2013-05-09 | 7.049 | 9,150 | +5,490 | 0.00% | 64,503 |
| 2013-05-10 | 2013-05-08 | 7.148 | 3,660 | -3,660 | 0.00% | 26,161 |
| 2013-05-09 | 2013-05-07 | 7.213 | 7,320 | +1,830 | 0.00% | 52,802 |
| 2013-05-08 | 2013-05-06 | 7.071 | 5,490 | +5,490 | 0.00% | 38,822 |
| 2013-04-30 | 2013-04-26 | 6.372 | 0 | -7,320 | ||
| 2013-04-29 | 2013-04-25 | 6.361 | 7,320 | -1,830 | 0.00% | 46,562 |
| 2013-04-26 | 2013-04-24 | 6.503 | 9,150 | +9,150 | 0.00% | 59,503 |
| 2013-04-18 | 2013-04-16 | 5.858 | 0 | -5,490 | ||
| 2013-04-17 | 2013-04-15 | 5.782 | 5,490 | +5,490 | 0.00% | 31,741 |
| 2013-04-02 | 2013-03-27 | 6.011 | 0 | -9,150 | ||
| 2013-03-28 | 2013-03-26 | 5.836 | 9,150 | +9,150 | 0.00% | 53,402 |
| 2013-03-21 | 2013-03-19 | 5.498 | 0 | -3,660 | ||
| 2013-03-05 | 2013-03-01 | 5.082 | 3,660 | -9,149 | 0.00% | 18,601 |
| 2013-03-04 | 2013-02-28 | 4.820 | 12,809 | +9,149 | 0.00% | 61,738 |
| 2013-02-20 | 2013-02-18 | 4.678 | 3,660 | -18,299 | 0.00% | 17,121 |
| 2013-02-19 | 2013-02-15 | 4.612 | 21,959 | +18,299 | 0.00% | 101,280 |
| 2013-01-31 | 2013-01-29 | 4.055 | 3,660 | -9,149 | 0.00% | 14,841 |
| 2013-01-25 | 2013-01-23 | 3.880 | 12,809 | +9,149 | 0.00% | 49,698 |
| 2013-01-18 | 2013-01-16 | 4.241 | 3,660 | -18,299 | 0.00% | 15,521 |
| 2013-01-17 | 2013-01-15 | 4.022 | 21,959 | -54,898 | 0.00% | 88,320 |
| 2013-01-15 | 2013-01-11 | 3.782 | 76,857 | +18,300 | 0.00% | 290,642 |
| 2013-01-10 | 2013-01-08 | 3.814 | 58,557 | +18,299 | 0.00% | 223,359 |
| 2013-01-08 | 2013-01-04 | 4.415 | 40,258 | +36,598 | 0.00% | 177,759 |
| 2012-12-11 | 2012-12-07 | 3.716 | 3,660 | -1,830 | 0.00% | 13,601 |
| 2012-12-10 | 2012-12-06 | 3.530 | 5,490 | -1,830 | 0.00% | 19,381 |
| 2012-12-07 | 2012-12-05 | 3.476 | 7,320 | +1,830 | 0.00% | 25,441 |
| 2012-10-30 | 2012-10-26 | 2.481 | 5,490 | -14,639 | 0.00% | 13,621 |
| 2012-10-25 | 2012-10-22 | 2.492 | 20,129 | +14,639 | 0.00% | 50,160 |
| 2012-05-29 | 2012-05-25 | 1.279 | 5,490 | +96 | 0.00% | 7,023 |
| 2011-05-05 | 2011-05-03 | 1.794 | 5,394 | +77 | 0.00% | 9,678 |
| 2011-04-26 | 2011-04-20 | 1.828 | 5,317 | -8,863 | 0.00% | 9,719 |
| 2011-03-28 | 2011-03-24 | 1.568 | 14,180 | -8,862 | 0.00% | 22,241 |
| 2011-03-22 | 2011-03-18 | 1.422 | 23,042 | -17,724 | 0.00% | 32,760 |
| 2011-03-03 | 2011-03-01 | 1.275 | 40,766 | -1,773 | 0.00% | 51,980 |
| 2010-12-23 | 2010-12-21 | 0.891 | 42,539 | +1,773 | 0.00% | 37,920 |
| 2010-10-18 | 2010-10-14 | 0.891 | 40,766 | -17,725 | 0.00% | 36,340 |
| 2010-10-13 | 2010-10-11 | 0.903 | 58,491 | +17,725 | 0.00% | 52,800 |
| 2010-07-29 | 2010-07-27 | 0.880 | 40,766 | -35,449 | 0.00% | 35,880 |
| 2010-07-21 | 2010-07-19 | 0.779 | 76,215 | +35,449 | 0.00% | 59,340 |
| 2010-05-19 | 2010-05-17 | 0.812 | 40,766 | +555 | 0.00% | 33,111 |
| 2010-03-29 | 2010-03-25 | 0.835 | 40,211 | -8,742 | 0.00% | 33,580 |
| 2010-01-08 | 2010-01-06 | 1.030 | 48,953 | -17,483 | 0.00% | 50,400 |
| 2009-12-14 | 2009-12-10 | 0.949 | 66,436 | -3,497 | 0.00% | 63,080 |
| 2009-10-21 | 2009-10-19 | 0.949 | 69,933 | +17,483 | 0.00% | 66,400 |
| 2009-07-20 | 2009-07-16 | 1.064 | 52,450 | -8,741 | 0.00% | 55,801 |
| 2009-07-06 | 2009-07-02 | 1.064 | 61,191 | -8,742 | 0.00% | 65,100 |
| 2009-06-12 | 2009-06-10 | 1.304 | 69,933 | -8,741 | 0.00% | 91,200 |
| 2009-06-10 | 2009-06-08 | 1.338 | 78,674 | +17,483 | 0.00% | 105,300 |
| 2009-06-05 | 2009-06-03 | 1.133 | 61,191 | -26,225 | 0.00% | 69,300 |
| 2009-06-04 | 2009-06-02 | 1.098 | 87,416 | -26,225 | 0.00% | 96,000 |
| 2009-06-02 | 2009-05-29 | 0.949 | 113,641 | -26,224 | 0.01% | 107,900 |
| 2009-05-19 | 2009-05-15 | 0.985 | 139,865 | +5,030 | 0.01% | 137,754 |
| 2009-05-15 | 2009-05-13 | 0.985 | 134,835 | +25,281 | 0.01% | 132,800 |
| 2009-05-14 | 2009-05-12 | 0.985 | 109,554 | +25,282 | 0.01% | 107,900 |
| 2009-05-13 | 2009-05-11 | 0.961 | 84,272 | -16,854 | 0.00% | 81,000 |
| 2009-05-12 | 2009-05-08 | 0.926 | 101,126 | +42,136 | 0.01% | 93,600 |
| 2008-12-16 | 2008-12-12 | 0.736 | 58,990 | -16,855 | 0.00% | 43,400 |
| 2008-12-15 | 2008-12-11 | 0.807 | 75,845 | +16,855 | 0.00% | 61,200 |
| 2008-12-05 | 2008-12-03 | 0.665 | 58,990 | -16,855 | 0.00% | 39,200 |
| 2008-09-02 | 2008-08-29 | 1.032 | 75,845 | +8,427 | 0.00% | 78,300 |
| 2008-05-30 | 2008-05-28 | 2.077 | 67,418 | -3,370 | 0.00% | 140,001 |
| 2008-05-27 | 2008-05-23 | 2.231 | 70,788 | -25,282 | 0.00% | 157,919 |
| 2008-05-26 | 2008-05-22 | 2.302 | 96,070 | -8,427 | 0.01% | 221,160 |
| 2008-05-21 | 2008-05-19 | 2.326 | 104,497 | -3,371 | 0.01% | 243,040 |
| 2008-05-16 | 2008-05-14 | 2.148 | 107,868 | -16,854 | 0.01% | 231,680 |
| 2008-04-07 | 2008-04-02 | 1.590 | 124,722 | -8,428 | 0.01% | 198,319 |
| 2008-04-03 | 2008-04-01 | 1.507 | 133,150 | +8,428 | 0.01% | 200,661 |
| 2008-04-02 | 2008-03-31 | 1.578 | 124,722 | -8,428 | 0.01% | 196,839 |
| 2008-04-01 | 2008-03-28 | 1.649 | 133,150 | +8,428 | 0.01% | 219,621 |
| 2008-03-27 | 2008-03-25 | 1.400 | 124,722 | -8,428 | 0.01% | 174,639 |
| 2008-03-25 | 2008-03-19 | 1.460 | 133,150 | +8,428 | 0.01% | 194,341 |
| 2008-03-14 | 2008-03-12 | 1.970 | 124,722 | -8,428 | 0.01% | 245,679 |
| 2008-03-12 | 2008-03-10 | 1.994 | 133,150 | +8,428 | 0.01% | 265,441 |
| 2008-03-10 | 2008-03-06 | 2.172 | 124,722 | -8,428 | 0.01% | 270,839 |
| 2008-03-07 | 2008-03-05 | 2.077 | 133,150 | +8,428 | 0.01% | 276,501 |
| 2008-02-29 | 2008-02-27 | 2.077 | 124,722 | -25,282 | 0.01% | 258,999 |
| 2008-02-28 | 2008-02-26 | 1.994 | 150,004 | +8,427 | 0.01% | 299,040 |
| 2008-02-27 | 2008-02-25 | 2.017 | 141,577 | -16,854 | 0.01% | 285,600 |
| 2008-02-26 | 2008-02-22 | 1.934 | 158,431 | -16,855 | 0.01% | 306,440 |
| 2008-02-25 | 2008-02-21 | 1.994 | 175,286 | +16,855 | 0.01% | 349,441 |
| 2008-02-22 | 2008-02-20 | 2.112 | 158,431 | +33,709 | 0.01% | 334,640 |
| 2008-02-04 | 2008-01-31 | 1.958 | 124,722 | -8,428 | 0.01% | 244,199 |
| 2008-01-24 | 2008-01-22 | 1.875 | 133,150 | -23,596 | 0.01% | 249,641 |
| 2008-01-21 | 2008-01-17 | 2.100 | 156,746 | -6,742 | 0.01% | 329,220 |
| 2008-01-17 | 2008-01-15 | 2.005 | 163,488 | -13,483 | 0.01% | 327,861 |
| 2008-01-16 | 2008-01-14 | 2.195 | 176,971 | -8,427 | 0.01% | 388,500 |
| 2008-01-15 | 2008-01-11 | 2.243 | 185,398 | -219,107 | 0.01% | 415,799 |
| 2008-01-14 | 2008-01-10 | 2.373 | 404,505 | +8,427 | 0.02% | 959,999 |
| 2008-01-11 | 2008-01-09 | 2.421 | 396,078 | +16,854 | 0.02% | 958,800 |
| 2008-01-10 | 2008-01-08 | 2.278 | 379,224 | +28,653 | 0.02% | 864,001 |
| 2008-01-09 | 2008-01-07 | 2.622 | 350,571 | +13,483 | 0.02% | 919,359 |
| 2008-01-08 | 2008-01-04 | 2.931 | 337,088 | +21,911 | 0.02% | 988,001 |
| 2008-01-07 | 2008-01-03 | 3.062 | 315,177 | +92,699 | 0.02% | 964,920 |
| 2008-01-04 | 2008-01-02 | 2.955 | 222,478 | +134,835 | 0.01% | 657,360 |
| 2008-01-03 | 2007-12-31 | 3.406 | 87,643 | +42,136 | 0.01% | 298,481 |
| 2008-01-02 | 2007-12-27 | 2.314 | 45,507 | +16,855 | 0.00% | 105,300 |
| 2007-12-28 | 2007-12-24 | 2.065 | 28,652 | -1,686 | 0.00% | 59,159 |
| 2007-12-27 | 2007-12-20 | 1.863 | 30,338 | -8,427 | 0.00% | 56,520 |
| 2007-12-21 | 2007-12-19 | 1.875 | 38,765 | -3,371 | 0.00% | 72,680 |
| 2007-12-20 | 2007-12-18 | 1.732 | 42,136 | -15,169 | 0.00% | 73,000 |
| 2007-12-19 | 2007-12-17 | 1.697 | 57,305 | +15,169 | 0.00% | 97,240 |
| 2007-12-18 | 2007-12-14 | 1.934 | 42,136 | 0.00% | 81,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy