History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-10-13 | 2025-10-09 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-10-10 | 2025-10-08 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-10-09 | 2025-10-06 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-10-08 | 2025-10-03 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-10-06 | 2025-10-02 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-10-03 | 2025-09-30 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-10-02 | 2025-09-29 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-30 | 2025-09-26 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-09-29 | 2025-09-25 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-26 | 2025-09-24 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-25 | 2025-09-23 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-24 | 2025-09-22 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-23 | 2025-09-19 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-22 | 2025-09-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-19 | 2025-09-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-18 | 2025-09-16 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-17 | 2025-09-15 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-16 | 2025-09-12 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-15 | 2025-09-11 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-12 | 2025-09-10 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-11 | 2025-09-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-09 | 2025-09-05 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-08 | 2025-09-04 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-05 | 2025-09-03 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-09-04 | 2025-09-02 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-03 | 2025-09-01 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-02 | 2025-08-29 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-01 | 2025-08-28 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-29 | 2025-08-27 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-28 | 2025-08-26 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-27 | 2025-08-25 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-26 | 2025-08-22 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-25 | 2025-08-21 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-22 | 2025-08-20 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-21 | 2025-08-19 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-20 | 2025-08-18 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-19 | 2025-08-15 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-18 | 2025-08-14 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-15 | 2025-08-13 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-14 | 2025-08-12 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-08-13 | 2025-08-11 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-12 | 2025-08-08 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-08-11 | 2025-08-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-07 | 2025-08-05 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-06 | 2025-08-04 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-05 | 2025-08-01 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-04 | 2025-07-31 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-01 | 2025-07-30 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-31 | 2025-07-29 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-30 | 2025-07-28 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-29 | 2025-07-25 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-28 | 2025-07-24 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-25 | 2025-07-23 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-24 | 2025-07-22 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-23 | 2025-07-21 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-22 | 2025-07-18 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-21 | 2025-07-17 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-18 | 2025-07-16 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-07-17 | 2025-07-15 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-16 | 2025-07-14 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-15 | 2025-07-11 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-07-14 | 2025-07-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-11 | 2025-07-09 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-10 | 2025-07-08 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-09 | 2025-07-07 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-08 | 2025-07-04 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-07 | 2025-07-03 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-04 | 2025-07-02 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-07-03 | 2025-06-30 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-07-02 | 2025-06-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-30 | 2025-06-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-27 | 2025-06-25 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-06-26 | 2025-06-24 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-25 | 2025-06-23 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-06-24 | 2025-06-20 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-06-23 | 2025-06-19 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-06-20 | 2025-06-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-06-18 | 2025-06-16 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-06-17 | 2025-06-13 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-06-16 | 2025-06-12 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-06-13 | 2025-06-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-06-12 | 2025-06-10 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-06-11 | 2025-06-09 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-06-10 | 2025-06-06 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-09 | 2025-06-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-06 | 2025-06-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-05 | 2025-06-03 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-06-04 | 2025-06-02 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-06-03 | 2025-05-30 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-06-02 | 2025-05-29 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-05-30 | 2025-05-28 | 1.118 | 10,000 | +0 | 0.00% | 11,180 |
| 2025-05-29 | 2025-05-27 | 1.139 | 10,000 | +250 | 0.00% | 11,385 |
| 2025-05-28 | 2025-05-26 | 1.108 | 9,750 | +0 | 0.00% | 10,801 |
| 2025-05-27 | 2025-05-23 | 1.067 | 9,750 | +0 | 0.00% | 10,400 |
| 2025-05-26 | 2025-05-22 | 1.005 | 9,750 | +0 | 0.00% | 9,800 |
| 2025-05-23 | 2025-05-21 | 0.995 | 9,750 | +0 | 0.00% | 9,700 |
| 2025-05-22 | 2025-05-20 | 0.995 | 9,750 | +0 | 0.00% | 9,700 |
| 2025-05-21 | 2025-05-19 | 0.923 | 9,750 | +0 | 0.00% | 9,000 |
| 2025-05-20 | 2025-05-16 | 0.923 | 9,750 | +0 | 0.00% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.923 | 9,750 | +0 | 0.00% | 9,000 |
| 2025-05-16 | 2025-05-14 | 0.944 | 9,750 | +0 | 0.00% | 9,200 |
| 2025-05-15 | 2025-05-13 | 0.903 | 9,750 | +0 | 0.00% | 8,800 |
| 2025-05-14 | 2025-05-12 | 0.892 | 9,750 | +0 | 0.00% | 8,700 |
| 2025-05-13 | 2025-05-09 | 0.892 | 9,750 | +0 | 0.00% | 8,700 |
| 2025-05-12 | 2025-05-08 | 0.882 | 9,750 | +0 | 0.00% | 8,600 |
| 2025-05-09 | 2025-05-07 | 0.913 | 9,750 | +0 | 0.00% | 8,900 |
| 2025-05-08 | 2025-05-06 | 0.903 | 9,750 | +0 | 0.00% | 8,800 |
| 2025-05-07 | 2025-05-02 | 0.944 | 9,750 | +0 | 0.00% | 9,200 |
| 2025-05-06 | 2025-04-30 | 0.985 | 9,750 | +0 | 0.00% | 9,600 |
| 2025-05-02 | 2025-04-29 | 0.954 | 9,750 | +0 | 0.00% | 9,300 |
| 2025-04-30 | 2025-04-28 | 0.974 | 9,750 | +0 | 0.00% | 9,500 |
| 2025-04-29 | 2025-04-25 | 0.964 | 9,750 | +0 | 0.00% | 9,400 |
| 2025-04-28 | 2025-04-24 | 0.985 | 9,750 | +0 | 0.00% | 9,600 |
| 2025-04-25 | 2025-04-23 | 1.005 | 9,750 | +0 | 0.00% | 9,800 |
| 2025-04-24 | 2025-04-22 | 0.995 | 9,750 | +0 | 0.00% | 9,700 |
| 2025-04-23 | 2025-04-17 | 0.974 | 9,750 | +0 | 0.00% | 9,500 |
| 2025-04-22 | 2025-04-16 | 1.005 | 9,750 | +0 | 0.00% | 9,800 |
| 2025-04-17 | 2025-04-15 | 1.036 | 9,750 | +0 | 0.00% | 10,100 |
| 2025-04-16 | 2025-04-14 | 1.046 | 9,750 | +0 | 0.00% | 10,200 |
| 2025-04-15 | 2025-04-11 | 1.026 | 9,750 | +0 | 0.00% | 10,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 9,750 | +0 | 0.00% | 9,600 |
| 2025-04-11 | 2025-04-09 | 0.995 | 9,750 | +0 | 0.00% | 9,700 |
| 2025-04-10 | 2025-04-08 | 0.954 | 9,750 | +0 | 0.00% | 9,300 |
| 2025-04-09 | 2025-04-07 | 0.882 | 9,750 | +0 | 0.00% | 8,600 |
| 2025-04-08 | 2025-04-03 | 1.077 | 9,750 | +0 | 0.00% | 10,500 |
| 2025-04-07 | 2025-04-02 | 1.128 | 9,750 | +0 | 0.00% | 11,001 |
| 2025-04-03 | 2025-04-01 | 1.149 | 9,750 | +0 | 0.00% | 11,201 |
| 2025-04-02 | 2025-03-31 | 1.180 | 9,750 | +0 | 0.00% | 11,501 |
| 2025-04-01 | 2025-03-28 | 1.159 | 9,750 | +0 | 0.00% | 11,301 |
| 2025-03-31 | 2025-03-27 | 1.128 | 9,750 | +0 | 0.00% | 11,001 |
| 2025-03-28 | 2025-03-26 | 0.964 | 9,750 | +0 | 0.00% | 9,400 |
| 2025-03-27 | 2025-03-25 | 0.954 | 9,750 | +0 | 0.00% | 9,300 |
| 2025-03-26 | 2025-03-24 | 0.974 | 9,750 | +0 | 0.00% | 9,500 |
| 2025-03-25 | 2025-03-21 | 0.974 | 9,750 | +0 | 0.00% | 9,500 |
| 2025-03-24 | 2025-03-20 | 0.944 | 9,750 | +0 | 0.00% | 9,200 |
| 2025-03-21 | 2025-03-19 | 0.964 | 9,750 | +0 | 0.00% | 9,400 |
| 2025-03-20 | 2025-03-18 | 0.964 | 9,750 | +0 | 0.00% | 9,400 |
| 2025-03-19 | 2025-03-17 | 0.913 | 9,750 | +0 | 0.00% | 8,900 |
| 2025-03-18 | 2025-03-14 | 0.892 | 9,750 | +0 | 0.00% | 8,700 |
| 2025-03-17 | 2025-03-13 | 0.882 | 9,750 | +0 | 0.00% | 8,600 |
| 2025-03-14 | 2025-03-12 | 0.851 | 9,750 | +0 | 0.00% | 8,300 |
| 2025-03-13 | 2025-03-11 | 0.851 | 9,750 | +0 | 0.00% | 8,300 |
| 2025-03-12 | 2025-03-10 | 0.851 | 9,750 | +0 | 0.00% | 8,300 |
| 2025-03-11 | 2025-03-07 | 0.851 | 9,750 | +0 | 0.00% | 8,300 |
| 2025-03-10 | 2025-03-06 | 0.862 | 9,750 | +0 | 0.00% | 8,400 |
| 2025-03-07 | 2025-03-05 | 0.882 | 9,750 | +0 | 0.00% | 8,600 |
| 2025-03-06 | 2025-03-04 | 0.821 | 9,750 | +0 | 0.00% | 8,000 |
| 2025-03-05 | 2025-03-03 | 0.851 | 9,750 | +0 | 0.00% | 8,300 |
| 2025-03-04 | 2025-02-28 | 0.821 | 9,750 | +0 | 0.00% | 8,000 |
| 2025-03-03 | 2025-02-27 | 0.831 | 9,750 | +0 | 0.00% | 8,100 |
| 2025-02-28 | 2025-02-26 | 0.892 | 9,750 | +0 | 0.00% | 8,700 |
| 2025-02-27 | 2025-02-25 | 0.892 | 9,750 | +0 | 0.00% | 8,700 |
| 2025-02-26 | 2025-02-24 | 0.892 | 9,750 | +0 | 0.00% | 8,700 |
| 2025-02-25 | 2025-02-21 | 0.903 | 9,750 | +0 | 0.00% | 8,800 |
| 2025-02-24 | 2025-02-20 | 0.841 | 9,750 | +0 | 0.00% | 8,200 |
| 2025-02-21 | 2025-02-19 | 0.800 | 9,750 | +0 | 0.00% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.790 | 9,750 | +0 | 0.00% | 7,700 |
| 2025-02-19 | 2025-02-17 | 0.800 | 9,750 | +0 | 0.00% | 7,800 |
| 2025-02-18 | 2025-02-14 | 0.800 | 9,750 | +0 | 0.00% | 7,800 |
| 2025-02-17 | 2025-02-13 | 0.810 | 9,750 | +0 | 0.00% | 7,900 |
| 2025-02-14 | 2025-02-12 | 0.790 | 9,750 | +0 | 0.00% | 7,700 |
| 2025-02-13 | 2025-02-11 | 0.790 | 9,750 | +0 | 0.00% | 7,700 |
| 2025-02-12 | 2025-02-10 | 0.749 | 9,750 | +0 | 0.00% | 7,300 |
| 2025-02-11 | 2025-02-07 | 0.718 | 9,750 | +0 | 0.00% | 7,000 |
| 2025-02-10 | 2025-02-06 | 0.718 | 9,750 | +0 | 0.00% | 7,000 |
| 2025-02-07 | 2025-02-05 | 0.697 | 9,750 | +0 | 0.00% | 6,800 |
| 2025-02-06 | 2025-02-04 | 0.697 | 9,750 | +0 | 0.00% | 6,800 |
| 2025-02-05 | 2025-02-03 | 0.677 | 9,750 | +0 | 0.00% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.697 | 9,750 | +0 | 0.00% | 6,800 |
| 2025-02-03 | 2025-01-24 | 0.708 | 9,750 | +0 | 0.00% | 6,900 |
| 2025-01-27 | 2025-01-23 | 0.708 | 9,750 | +0 | 0.00% | 6,900 |
| 2025-01-24 | 2025-01-22 | 0.718 | 9,750 | +0 | 0.00% | 7,000 |
| 2025-01-23 | 2025-01-21 | 0.646 | 9,750 | +0 | 0.00% | 6,300 |
| 2025-01-22 | 2025-01-20 | 0.656 | 9,750 | +0 | 0.00% | 6,400 |
| 2025-01-21 | 2025-01-17 | 0.667 | 9,750 | +0 | 0.00% | 6,500 |
| 2025-01-20 | 2025-01-16 | 0.646 | 9,750 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.646 | 9,750 | +0 | 0.00% | 6,300 |
| 2025-01-16 | 2025-01-14 | 0.656 | 9,750 | +0 | 0.00% | 6,400 |
| 2025-01-15 | 2025-01-13 | 0.626 | 9,750 | +0 | 0.00% | 6,100 |
| 2025-01-14 | 2025-01-10 | 0.636 | 9,750 | +0 | 0.00% | 6,200 |
| 2025-01-13 | 2025-01-09 | 0.636 | 9,750 | +0 | 0.00% | 6,200 |
| 2025-01-10 | 2025-01-08 | 0.646 | 9,750 | +0 | 0.00% | 6,300 |
| 2025-01-09 | 2025-01-07 | 0.636 | 9,750 | +0 | 0.00% | 6,200 |
| 2025-01-08 | 2025-01-06 | 0.636 | 9,750 | +0 | 0.00% | 6,200 |
| 2025-01-07 | 2025-01-03 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2025-01-03 | 2024-12-31 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2025-01-02 | 2024-12-27 | 0.585 | 9,750 | +0 | 0.00% | 5,700 |
| 2024-12-30 | 2024-12-24 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-12-27 | 2024-12-20 | 0.574 | 9,750 | +0 | 0.00% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-12-20 | 2024-12-18 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-12-19 | 2024-12-17 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-12-18 | 2024-12-16 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-12-17 | 2024-12-13 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-12-16 | 2024-12-12 | 0.626 | 9,750 | +0 | 0.00% | 6,100 |
| 2024-12-13 | 2024-12-11 | 0.626 | 9,750 | +0 | 0.00% | 6,100 |
| 2024-12-12 | 2024-12-10 | 0.636 | 9,750 | +0 | 0.00% | 6,200 |
| 2024-12-11 | 2024-12-09 | 0.626 | 9,750 | +0 | 0.00% | 6,100 |
| 2024-12-10 | 2024-12-06 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-12-06 | 2024-12-04 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-12-05 | 2024-12-03 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-12-04 | 2024-12-02 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-12-03 | 2024-11-29 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-12-02 | 2024-11-28 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-29 | 2024-11-27 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-28 | 2024-11-26 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-27 | 2024-11-25 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-11-26 | 2024-11-22 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-11-25 | 2024-11-21 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-11-22 | 2024-11-20 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-21 | 2024-11-19 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-20 | 2024-11-18 | 0.585 | 9,750 | +0 | 0.00% | 5,700 |
| 2024-11-19 | 2024-11-15 | 0.574 | 9,750 | +0 | 0.00% | 5,600 |
| 2024-11-18 | 2024-11-14 | 0.574 | 9,750 | +0 | 0.00% | 5,600 |
| 2024-11-15 | 2024-11-13 | 0.585 | 9,750 | +0 | 0.00% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-13 | 2024-11-11 | 0.585 | 9,750 | +0 | 0.00% | 5,700 |
| 2024-11-12 | 2024-11-08 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-11 | 2024-11-07 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-08 | 2024-11-06 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-07 | 2024-11-05 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-11-06 | 2024-11-04 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2024-11-05 | 2024-11-01 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-11-04 | 2024-10-31 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-01 | 2024-10-30 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-10-31 | 2024-10-29 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-10-30 | 2024-10-28 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-10-29 | 2024-10-25 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-10-28 | 2024-10-24 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2024-10-25 | 2024-10-23 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-10-24 | 2024-10-22 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-10-23 | 2024-10-21 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-10-22 | 2024-10-18 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.626 | 9,750 | +0 | 0.00% | 6,100 |
| 2024-10-18 | 2024-10-16 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.585 | 9,750 | +0 | 0.00% | 5,700 |
| 2024-10-16 | 2024-10-14 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-10-15 | 2024-10-10 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-10-14 | 2024-10-09 | 0.574 | 9,750 | +0 | 0.00% | 5,600 |
| 2024-10-10 | 2024-10-08 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-10-09 | 2024-10-07 | 0.667 | 9,750 | +0 | 0.00% | 6,500 |
| 2024-10-08 | 2024-10-04 | 0.656 | 9,750 | +0 | 0.00% | 6,400 |
| 2024-10-07 | 2024-10-03 | 0.646 | 9,750 | +0 | 0.00% | 6,300 |
| 2024-10-04 | 2024-10-02 | 0.636 | 9,750 | +0 | 0.00% | 6,200 |
| 2024-10-03 | 2024-09-30 | 0.574 | 9,750 | +0 | 0.00% | 5,600 |
| 2024-10-02 | 2024-09-27 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-09-30 | 2024-09-26 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-09-27 | 2024-09-25 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-09-26 | 2024-09-24 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.564 | 9,750 | +0 | 0.00% | 5,500 |
| 2024-09-24 | 2024-09-20 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-09-23 | 2024-09-19 | 0.564 | 9,750 | +0 | 0.00% | 5,500 |
| 2024-09-20 | 2024-09-17 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-09-19 | 2024-09-16 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-09-17 | 2024-09-13 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-09-16 | 2024-09-12 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.533 | 9,750 | +0 | 0.00% | 5,200 |
| 2024-09-12 | 2024-09-10 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-09-11 | 2024-09-09 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-09-10 | 2024-09-05 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-09-09 | 2024-09-04 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-09-05 | 2024-09-03 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-09-04 | 2024-09-02 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-09-03 | 2024-08-30 | 0.533 | 9,750 | +0 | 0.00% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.523 | 9,750 | +0 | 0.00% | 5,100 |
| 2024-08-30 | 2024-08-28 | 0.533 | 9,750 | +0 | 0.00% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.564 | 9,750 | +0 | 0.00% | 5,500 |
| 2024-08-28 | 2024-08-26 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-08-27 | 2024-08-23 | 0.533 | 9,750 | +0 | 0.00% | 5,200 |
| 2024-08-26 | 2024-08-22 | 0.533 | 9,750 | +0 | 0.00% | 5,200 |
| 2024-08-23 | 2024-08-21 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-08-22 | 2024-08-20 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.564 | 9,750 | +0 | 0.00% | 5,500 |
| 2024-08-20 | 2024-08-16 | 0.574 | 9,750 | +0 | 0.00% | 5,600 |
| 2024-08-19 | 2024-08-15 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.574 | 9,750 | +0 | 0.00% | 5,600 |
| 2024-08-14 | 2024-08-12 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-08-13 | 2024-08-09 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-08-12 | 2024-08-08 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-08-09 | 2024-08-07 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-08-08 | 2024-08-06 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-08-07 | 2024-08-05 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-08-06 | 2024-08-02 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-08-05 | 2024-08-01 | 0.574 | 9,750 | +0 | 0.00% | 5,600 |
| 2024-08-02 | 2024-07-31 | 0.574 | 9,750 | +0 | 0.00% | 5,600 |
| 2024-08-01 | 2024-07-30 | 0.564 | 9,750 | +0 | 0.00% | 5,500 |
| 2024-07-31 | 2024-07-29 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-07-30 | 2024-07-26 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2024-07-29 | 2024-07-25 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-07-26 | 2024-07-24 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.585 | 9,750 | +0 | 0.00% | 5,700 |
| 2024-07-24 | 2024-07-22 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-07-23 | 2024-07-19 | 0.533 | 9,750 | +0 | 0.00% | 5,200 |
| 2024-07-22 | 2024-07-18 | 0.533 | 9,750 | +0 | 0.00% | 5,200 |
| 2024-07-19 | 2024-07-17 | 0.523 | 9,750 | +0 | 0.00% | 5,100 |
| 2024-07-18 | 2024-07-16 | 0.523 | 9,750 | +0 | 0.00% | 5,100 |
| 2024-07-17 | 2024-07-15 | 0.533 | 9,750 | +0 | 0.00% | 5,200 |
| 2024-07-16 | 2024-07-12 | 0.523 | 9,750 | +0 | 0.00% | 5,100 |
| 2024-07-15 | 2024-07-11 | 0.513 | 9,750 | +0 | 0.00% | 5,000 |
| 2024-07-12 | 2024-07-10 | 0.508 | 9,750 | +0 | 0.00% | 4,950 |
| 2024-07-11 | 2024-07-09 | 0.482 | 9,750 | +0 | 0.00% | 4,700 |
| 2024-07-10 | 2024-07-08 | 0.492 | 9,750 | +0 | 0.00% | 4,800 |
| 2024-07-09 | 2024-07-05 | 0.503 | 9,750 | +0 | 0.00% | 4,900 |
| 2024-07-08 | 2024-07-04 | 0.497 | 9,750 | +0 | 0.00% | 4,850 |
| 2024-07-05 | 2024-07-03 | 0.503 | 9,750 | +0 | 0.00% | 4,900 |
| 2024-07-04 | 2024-07-02 | 0.492 | 9,750 | +0 | 0.00% | 4,800 |
| 2024-07-03 | 2024-06-28 | 0.508 | 9,750 | +0 | 0.00% | 4,950 |
| 2024-07-02 | 2024-06-27 | 0.492 | 9,750 | +0 | 0.00% | 4,800 |
| 2024-06-28 | 2024-06-26 | 0.513 | 9,750 | +0 | 0.00% | 5,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 9,750 | +0 | 0.00% | 5,100 |
| 2024-06-26 | 2024-06-24 | 0.513 | 9,750 | +0 | 0.00% | 5,000 |
| 2024-06-25 | 2024-06-21 | 0.513 | 9,750 | +0 | 0.00% | 5,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 9,750 | +0 | 0.00% | 5,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 9,750 | +0 | 0.00% | 5,000 |
| 2024-06-20 | 2024-06-18 | 0.497 | 9,750 | +0 | 0.00% | 4,850 |
| 2024-06-19 | 2024-06-17 | 0.497 | 9,750 | +0 | 0.00% | 4,850 |
| 2024-06-18 | 2024-06-14 | 0.487 | 9,750 | +0 | 0.00% | 4,750 |
| 2024-06-17 | 2024-06-13 | 0.482 | 9,750 | +0 | 0.00% | 4,700 |
| 2024-06-14 | 2024-06-12 | 0.467 | 9,750 | +0 | 0.00% | 4,550 |
| 2024-06-13 | 2024-06-11 | 0.456 | 9,750 | +0 | 0.00% | 4,450 |
| 2024-06-12 | 2024-06-07 | 0.441 | 9,750 | +0 | 0.00% | 4,300 |
| 2024-06-11 | 2024-06-06 | 0.446 | 9,750 | +0 | 0.00% | 4,350 |
| 2024-06-07 | 2024-06-05 | 0.451 | 9,750 | +0 | 0.00% | 4,400 |
| 2024-06-06 | 2024-06-04 | 0.451 | 9,750 | +0 | 0.00% | 4,400 |
| 2024-06-05 | 2024-06-03 | 0.456 | 9,750 | +0 | 0.00% | 4,450 |
| 2024-06-04 | 2024-05-31 | 0.456 | 9,750 | +0 | 0.00% | 4,450 |
| 2024-06-03 | 2024-05-30 | 0.451 | 9,750 | +0 | 0.00% | 4,400 |
| 2024-05-31 | 2024-05-29 | 0.462 | 9,750 | +0 | 0.00% | 4,500 |
| 2024-05-30 | 2024-05-28 | 0.462 | 9,750 | +0 | 0.00% | 4,500 |
| 2024-05-29 | 2024-05-27 | 0.487 | 9,750 | +0 | 0.00% | 4,748 |
| 2024-05-28 | 2024-05-24 | 0.466 | 9,750 | +303 | 0.00% | 4,541 |
| 2024-05-27 | 2024-05-23 | 0.476 | 9,447 | +0 | 0.00% | 4,500 |
| 2024-05-24 | 2024-05-22 | 0.466 | 9,447 | +0 | 0.00% | 4,400 |
| 2024-05-23 | 2024-05-21 | 0.471 | 9,447 | +0 | 0.00% | 4,450 |
| 2024-05-22 | 2024-05-20 | 0.482 | 9,447 | +0 | 0.00% | 4,550 |
| 2024-05-21 | 2024-05-17 | 0.487 | 9,447 | +0 | 0.00% | 4,600 |
| 2024-05-20 | 2024-05-16 | 0.476 | 9,447 | +0 | 0.00% | 4,500 |
| 2024-05-17 | 2024-05-14 | 0.487 | 9,447 | +0 | 0.00% | 4,600 |
| 2024-05-16 | 2024-05-13 | 0.487 | 9,447 | +0 | 0.00% | 4,600 |
| 2024-05-14 | 2024-05-10 | 0.466 | 9,447 | +0 | 0.00% | 4,400 |
| 2024-05-13 | 2024-05-09 | 0.455 | 9,447 | +0 | 0.00% | 4,300 |
| 2024-05-10 | 2024-05-08 | 0.455 | 9,447 | +0 | 0.00% | 4,300 |
| 2024-05-09 | 2024-05-07 | 0.450 | 9,447 | +0 | 0.00% | 4,250 |
| 2024-05-08 | 2024-05-06 | 0.450 | 9,447 | +0 | 0.00% | 4,250 |
| 2024-05-07 | 2024-05-03 | 0.455 | 9,447 | +0 | 0.00% | 4,300 |
| 2024-05-06 | 2024-05-02 | 0.445 | 9,447 | +0 | 0.00% | 4,200 |
| 2024-05-03 | 2024-04-30 | 0.455 | 9,447 | +0 | 0.00% | 4,300 |
| 2024-05-02 | 2024-04-29 | 0.455 | 9,447 | +0 | 0.00% | 4,300 |
| 2024-04-30 | 2024-04-26 | 0.455 | 9,447 | +0 | 0.00% | 4,300 |
| 2024-04-29 | 2024-04-25 | 0.455 | 9,447 | +0 | 0.00% | 4,300 |
| 2024-04-26 | 2024-04-24 | 0.460 | 9,447 | +0 | 0.00% | 4,350 |
| 2024-04-25 | 2024-04-23 | 0.466 | 9,447 | +0 | 0.00% | 4,400 |
| 2024-04-24 | 2024-04-22 | 0.466 | 9,447 | +0 | 0.00% | 4,400 |
| 2024-04-23 | 2024-04-19 | 0.460 | 9,447 | +0 | 0.00% | 4,350 |
| 2024-04-22 | 2024-04-18 | 0.460 | 9,447 | +0 | 0.00% | 4,350 |
| 2024-04-19 | 2024-04-17 | 0.460 | 9,447 | +0 | 0.00% | 4,350 |
| 2024-04-18 | 2024-04-16 | 0.460 | 9,447 | +0 | 0.00% | 4,350 |
| 2024-04-17 | 2024-04-15 | 0.466 | 9,447 | +0 | 0.00% | 4,400 |
| 2024-04-16 | 2024-04-12 | 0.471 | 9,447 | +0 | 0.00% | 4,450 |
| 2024-04-15 | 2024-04-11 | 0.471 | 9,447 | +0 | 0.00% | 4,450 |
| 2024-04-12 | 2024-04-10 | 0.460 | 9,447 | +0 | 0.00% | 4,350 |
| 2024-04-11 | 2024-04-09 | 0.460 | 9,447 | +0 | 0.00% | 4,350 |
| 2024-04-10 | 2024-04-08 | 0.460 | 9,447 | +9,447 | 0.00% | 4,350 |
| 2022-03-21 | 2022-03-17 | 0.439 | 0 | -9,447 | ||
| 2021-10-19 | 2021-10-15 | 0.572 | 9,447 | -56,682 | 0.00% | 5,400 |
| 2021-10-18 | 2021-10-12 | 0.540 | 66,129 | +56,682 | 0.00% | 35,700 |
| 2021-09-30 | 2021-09-28 | 0.550 | 9,447 | -47,235 | 0.00% | 5,200 |
| 2021-09-28 | 2021-09-24 | 0.513 | 56,682 | +47,235 | 0.00% | 29,100 |
| 2021-09-23 | 2021-09-20 | 0.487 | 9,447 | -47,235 | 0.00% | 4,600 |
| 2021-09-21 | 2021-09-17 | 0.519 | 56,682 | +47,235 | 0.00% | 29,400 |
| 2021-09-20 | 2021-09-16 | 0.550 | 9,447 | -47,235 | 0.00% | 5,200 |
| 2021-09-17 | 2021-09-15 | 0.561 | 56,682 | +47,235 | 0.00% | 31,800 |
| 2021-08-02 | 2021-07-29 | 0.476 | 9,447 | -94,470 | 0.00% | 4,500 |
| 2021-06-24 | 2021-06-22 | 0.540 | 103,917 | +94,470 | 0.00% | 56,100 |
| 2021-02-19 | 2021-02-17 | 0.720 | 9,447 | -94,470 | 0.00% | 6,800 |
| 2021-02-17 | 2021-02-11 | 0.561 | 103,917 | -18,894 | 0.00% | 58,300 |
| 2021-02-10 | 2021-02-08 | 0.593 | 122,811 | +94,470 | 0.00% | 72,800 |
| 2021-02-01 | 2021-01-28 | 0.529 | 28,341 | +18,894 | 0.00% | 15,000 |
| 2021-01-13 | 2021-01-11 | 0.482 | 9,447 | -9,447 | 0.00% | 4,550 |
| 2021-01-06 | 2021-01-04 | 0.476 | 18,894 | +9,447 | 0.00% | 9,000 |
| 2020-11-12 | 2020-11-10 | 0.402 | 9,447 | -18,894 | 0.00% | 3,800 |
| 2020-11-11 | 2020-11-09 | 0.365 | 28,341 | -18,894 | 0.00% | 10,350 |
| 2020-10-28 | 2020-10-23 | 0.344 | 47,235 | +37,788 | 0.00% | 16,250 |
| 2019-05-29 | 2019-05-27 | 1.017 | 9,447 | +109 | 0.00% | 9,611 |
| 2019-04-16 | 2019-04-12 | 1.264 | 9,338 | -9,338 | 0.00% | 11,800 |
| 2019-04-08 | 2019-04-03 | 1.285 | 18,676 | +9,338 | 0.00% | 23,999 |
| 2018-04-10 | 2018-04-06 | 1.178 | 9,338 | -9,338 | 0.00% | 11,000 |
| 2018-04-06 | 2018-04-03 | 1.092 | 18,676 | -9,339 | 0.00% | 20,399 |
| 2018-03-21 | 2018-03-19 | 1.017 | 28,015 | -42,956 | 0.00% | 28,500 |
| 2018-02-02 | 2018-01-31 | 1.231 | 70,971 | +18,677 | 0.00% | 87,400 |
| 2018-01-22 | 2018-01-18 | 1.199 | 52,294 | +42,956 | 0.00% | 62,720 |
| 2017-10-19 | 2017-10-17 | 0.921 | 9,338 | -28,015 | 0.00% | 8,600 |
| 2017-10-12 | 2017-10-10 | 0.825 | 37,353 | +28,015 | 0.00% | 30,800 |
| 2016-10-17 | 2016-10-13 | 0.942 | 9,338 | -52,294 | 0.00% | 8,800 |
| 2016-10-06 | 2016-10-04 | 0.985 | 61,632 | +24,279 | 0.00% | 60,720 |
| 2015-11-24 | 2015-11-20 | 1.071 | 37,353 | -70,971 | 0.00% | 40,000 |
| 2015-11-20 | 2015-11-18 | 1.060 | 108,324 | -24,279 | 0.01% | 114,840 |
| 2015-11-10 | 2015-11-06 | 1.124 | 132,603 | -140,074 | 0.01% | 149,100 |
| 2015-11-06 | 2015-11-04 | 1.135 | 272,677 | -46,691 | 0.01% | 309,520 |
| 2015-10-19 | 2015-10-15 | 1.157 | 319,368 | -9,338 | 0.02% | 369,360 |
| 2015-10-16 | 2015-10-14 | 1.146 | 328,706 | +18,676 | 0.02% | 376,640 |
| 2015-10-13 | 2015-10-09 | 1.199 | 310,030 | -46,691 | 0.01% | 371,840 |
| 2015-10-12 | 2015-10-08 | 1.178 | 356,721 | +46,691 | 0.02% | 420,200 |
| 2015-10-09 | 2015-10-07 | 1.242 | 310,030 | -56,029 | 0.01% | 385,120 |
| 2015-09-30 | 2015-09-25 | 1.103 | 366,059 | -11,206 | 0.02% | 403,760 |
| 2015-09-29 | 2015-09-24 | 1.103 | 377,265 | -82,177 | 0.02% | 416,120 |
| 2015-09-25 | 2015-09-23 | 1.092 | 459,442 | +93,383 | 0.02% | 501,840 |
| 2015-09-24 | 2015-09-22 | 1.124 | 366,059 | -46,692 | 0.02% | 411,600 |
| 2015-09-23 | 2015-09-21 | 1.103 | 412,751 | +46,692 | 0.02% | 455,260 |
| 2015-09-18 | 2015-09-16 | 1.103 | 366,059 | +9,338 | 0.02% | 403,760 |
| 2015-09-04 | 2015-09-01 | 1.103 | 356,721 | -37,353 | 0.02% | 393,460 |
| 2015-09-02 | 2015-08-31 | 1.092 | 394,074 | +18,676 | 0.02% | 430,440 |
| 2015-08-31 | 2015-08-27 | 1.114 | 375,398 | +18,677 | 0.02% | 418,080 |
| 2015-08-24 | 2015-08-20 | 1.274 | 356,721 | +46,691 | 0.02% | 454,580 |
| 2015-08-11 | 2015-08-07 | 1.403 | 310,030 | +9,338 | 0.01% | 434,920 |
| 2015-07-29 | 2015-07-27 | 1.392 | 300,692 | +102,721 | 0.01% | 418,601 |
| 2015-07-27 | 2015-07-23 | 1.521 | 197,971 | +1,868 | 0.01% | 301,040 |
| 2015-07-21 | 2015-07-17 | 1.574 | 196,103 | -9,338 | 0.01% | 308,700 |
| 2015-07-17 | 2015-07-15 | 1.403 | 205,441 | +121,397 | 0.01% | 288,199 |
| 2015-07-16 | 2015-07-14 | 1.435 | 84,044 | +46,691 | 0.00% | 120,600 |
| 2015-07-15 | 2015-07-13 | 1.478 | 37,353 | +28,015 | 0.00% | 55,200 |
| 2015-07-13 | 2015-07-09 | 1.467 | 9,338 | -28,015 | 0.00% | 13,700 |
| 2015-07-10 | 2015-07-08 | 1.124 | 37,353 | -9,338 | 0.00% | 42,000 |
| 2015-07-08 | 2015-07-06 | 1.339 | 46,691 | +28,015 | 0.00% | 62,500 |
| 2015-05-26 | 2015-05-21 | 1.981 | 18,676 | -18,677 | 0.00% | 36,999 |
| 2015-05-21 | 2015-05-19 | 2.003 | 37,353 | +18,677 | 0.00% | 74,800 |
| 2015-05-12 | 2015-05-08 | 2.024 | 18,676 | -18,677 | 0.00% | 37,799 |
| 2015-05-06 | 2015-05-04 | 2.003 | 37,353 | +28,015 | 0.00% | 74,800 |
| 2015-05-05 | 2015-04-30 | 2.013 | 9,338 | -37,353 | 0.00% | 18,799 |
| 2015-05-04 | 2015-04-29 | 2.067 | 46,691 | +37,353 | 0.00% | 96,499 |
| 2015-04-30 | 2015-04-28 | 1.960 | 9,338 | -28,015 | 0.00% | 18,300 |
| 2015-04-28 | 2015-04-24 | 1.949 | 37,353 | +18,677 | 0.00% | 72,800 |
| 2015-04-24 | 2015-04-22 | 1.842 | 18,676 | -18,677 | 0.00% | 34,399 |
| 2015-04-23 | 2015-04-21 | 1.810 | 37,353 | +9,338 | 0.00% | 67,600 |
| 2015-04-21 | 2015-04-17 | 1.960 | 28,015 | +9,339 | 0.00% | 54,900 |
| 2015-04-20 | 2015-04-16 | 2.120 | 18,676 | -9,339 | 0.00% | 39,599 |
| 2015-04-16 | 2015-04-14 | 2.099 | 28,015 | -35,485 | 0.00% | 58,801 |
| 2015-04-15 | 2015-04-13 | 2.099 | 63,500 | -18,677 | 0.00% | 133,280 |
| 2015-04-14 | 2015-04-10 | 1.767 | 82,177 | +18,677 | 0.00% | 145,201 |
| 2015-03-20 | 2015-03-18 | 1.489 | 63,500 | -13,074 | 0.00% | 94,520 |
| 2015-02-25 | 2015-02-23 | 1.713 | 76,574 | +9,339 | 0.00% | 131,201 |
| 2015-02-06 | 2015-02-04 | 1.735 | 67,235 | -280,148 | 0.00% | 116,639 |
| 2015-02-04 | 2015-02-02 | 1.649 | 347,383 | -78,441 | 0.02% | 572,880 |
| 2015-02-03 | 2015-01-30 | 1.617 | 425,824 | -28,015 | 0.02% | 688,560 |
| 2015-02-02 | 2015-01-29 | 1.606 | 453,839 | +93,383 | 0.02% | 729,000 |
| 2015-01-26 | 2015-01-22 | 1.692 | 360,456 | -9,339 | 0.02% | 609,879 |
| 2015-01-22 | 2015-01-20 | 1.596 | 369,795 | +9,339 | 0.02% | 590,041 |
| 2015-01-21 | 2015-01-19 | 1.713 | 360,456 | +280,147 | 0.02% | 617,599 |
| 2015-01-19 | 2015-01-15 | 1.820 | 80,309 | +9,338 | 0.00% | 146,200 |
| 2015-01-16 | 2015-01-14 | 1.831 | 70,971 | +9,339 | 0.00% | 129,961 |
| 2014-12-30 | 2014-12-24 | 1.863 | 61,632 | -56,030 | 0.00% | 114,839 |
| 2014-12-18 | 2014-12-16 | 1.842 | 117,662 | -28,015 | 0.01% | 216,720 |
| 2014-12-10 | 2014-12-08 | 1.713 | 145,677 | +28,015 | 0.01% | 249,601 |
| 2014-12-05 | 2014-12-03 | 1.885 | 117,662 | -24,279 | 0.01% | 221,760 |
| 2014-12-04 | 2014-12-02 | 1.960 | 141,941 | +14,941 | 0.01% | 278,159 |
| 2014-12-02 | 2014-11-28 | 2.174 | 127,000 | +65,368 | 0.01% | 276,080 |
| 2014-12-01 | 2014-11-27 | 2.324 | 61,632 | -35,486 | 0.00% | 143,219 |
| 2014-11-27 | 2014-11-25 | 2.035 | 97,118 | +56,030 | 0.00% | 197,600 |
| 2014-11-26 | 2014-11-24 | 2.174 | 41,088 | -3,736 | 0.00% | 89,319 |
| 2014-11-25 | 2014-11-21 | 2.077 | 44,824 | -9,338 | 0.00% | 93,121 |
| 2014-11-12 | 2014-11-10 | 1.628 | 54,162 | -18,676 | 0.00% | 88,160 |
| 2014-11-07 | 2014-11-05 | 1.660 | 72,838 | +3,735 | 0.00% | 120,899 |
| 2014-11-03 | 2014-10-30 | 1.724 | 69,103 | +18,676 | 0.00% | 119,140 |
| 2014-10-31 | 2014-10-29 | 1.810 | 50,427 | -3,735 | 0.00% | 91,261 |
| 2014-10-20 | 2014-10-16 | 2.206 | 54,162 | -3,735 | 0.00% | 119,480 |
| 2014-10-07 | 2014-10-03 | 2.517 | 57,897 | +9,338 | 0.00% | 145,700 |
| 2014-09-17 | 2014-09-15 | 3.255 | 48,559 | +3,735 | 0.00% | 158,080 |
| 2014-09-12 | 2014-09-10 | 3.459 | 44,824 | +28,015 | 0.00% | 155,041 |
| 2014-09-03 | 2014-09-01 | 3.705 | 16,809 | -31,750 | 0.00% | 62,281 |
| 2014-09-02 | 2014-08-29 | 3.566 | 48,559 | +3,735 | 0.00% | 173,160 |
| 2014-09-01 | 2014-08-28 | 3.641 | 44,824 | +28,015 | 0.00% | 163,201 |
| 2014-08-29 | 2014-08-27 | 4.262 | 16,809 | +3,735 | 0.00% | 71,641 |
| 2014-08-18 | 2014-08-14 | 4.605 | 13,074 | -18,676 | 0.00% | 60,202 |
| 2014-08-06 | 2014-08-04 | 4.540 | 31,750 | +18,676 | 0.00% | 144,160 |
| 2014-08-04 | 2014-07-31 | 4.701 | 13,074 | +13,074 | 0.00% | 61,462 |
| 2014-08-01 | 2014-07-30 | 4.830 | 0 | -9,338 | ||
| 2014-07-31 | 2014-07-29 | 4.605 | 9,338 | +9,338 | 0.00% | 42,999 |
| 2014-01-21 | 2014-01-17 | 6.458 | 0 | -92,294 | ||
| 2014-01-17 | 2014-01-15 | 6.208 | 92,294 | -92,293 | 0.00% | 573,003 |
| 2014-01-16 | 2014-01-14 | 6.338 | 184,587 | -92,294 | 0.01% | 1,169,999 |
| 2014-01-13 | 2014-01-09 | 5.775 | 276,881 | +92,294 | 0.01% | 1,599,002 |
| 2014-01-10 | 2014-01-08 | 5.483 | 184,587 | +92,293 | 0.01% | 1,011,999 |
| 2014-01-08 | 2014-01-06 | 5.569 | 92,294 | +92,294 | 0.00% | 514,002 |
| 2013-12-10 | 2013-12-06 | 5.461 | 0 | -1,846 | ||
| 2013-11-20 | 2013-11-18 | 5.623 | 1,846 | -184,587 | 0.00% | 10,381 |
| 2013-11-19 | 2013-11-15 | 5.320 | 186,433 | +184,587 | 0.01% | 991,820 |
| 2013-10-15 | 2013-10-10 | 5.818 | 1,846 | -92,293 | 0.00% | 10,741 |
| 2013-10-11 | 2013-10-09 | 5.883 | 94,139 | +92,293 | 0.00% | 553,857 |
| 2013-09-16 | 2013-09-12 | 4.822 | 1,846 | -184,587 | 0.00% | 8,901 |
| 2013-09-12 | 2013-09-10 | 4.941 | 186,433 | +36,917 | 0.01% | 921,120 |
| 2013-09-11 | 2013-09-09 | 4.865 | 149,516 | +138,441 | 0.01% | 727,382 |
| 2013-09-09 | 2013-09-05 | 4.562 | 11,075 | +9,229 | 0.00% | 50,519 |
| 2013-08-13 | 2013-08-09 | 5.905 | 1,846 | -7,383 | 0.00% | 10,901 |
| 2013-08-12 | 2013-08-08 | 5.602 | 9,229 | +7,383 | 0.00% | 51,698 |
| 2013-06-05 | 2013-06-03 | 7.148 | 1,846 | +16 | 0.00% | 13,195 |
| 2013-05-27 | 2013-05-23 | 6.689 | 1,830 | -12,809 | 0.00% | 12,241 |
| 2013-05-24 | 2013-05-22 | 6.590 | 14,639 | +5,489 | 0.00% | 96,478 |
| 2013-05-23 | 2013-05-21 | 6.973 | 9,150 | +7,320 | 0.00% | 63,803 |
| 2013-03-21 | 2013-03-19 | 5.498 | 1,830 | -9,150 | 0.00% | 10,060 |
| 2013-03-20 | 2013-03-18 | 5.257 | 10,980 | +9,150 | 0.00% | 57,723 |
| 2013-02-21 | 2013-02-19 | 4.612 | 1,830 | -91,496 | 0.00% | 8,440 |
| 2013-02-20 | 2013-02-18 | 4.678 | 93,326 | +91,496 | 0.00% | 436,561 |
| 2013-01-18 | 2013-01-16 | 4.241 | 1,830 | -18,299 | 0.00% | 7,760 |
| 2013-01-15 | 2013-01-11 | 3.782 | 20,129 | +9,149 | 0.00% | 76,120 |
| 2013-01-14 | 2013-01-10 | 3.694 | 10,980 | +9,150 | 0.00% | 40,562 |
| 2012-12-05 | 2012-12-03 | 3.366 | 1,830 | -3,660 | 0.00% | 6,160 |
| 2012-09-10 | 2012-09-06 | 2.011 | 5,490 | -18,299 | 0.00% | 11,040 |
| 2012-09-06 | 2012-09-04 | 1.825 | 23,789 | +5,490 | 0.00% | 43,420 |
| 2012-07-27 | 2012-07-25 | 1.672 | 18,299 | -9,150 | 0.00% | 30,600 |
| 2012-07-12 | 2012-07-10 | 1.749 | 27,449 | -18,299 | 0.00% | 48,000 |
| 2012-07-11 | 2012-07-09 | 1.792 | 45,748 | +27,449 | 0.00% | 82,000 |
| 2012-05-29 | 2012-05-25 | 1.279 | 18,299 | +319 | 0.00% | 23,407 |
| 2012-04-27 | 2012-04-25 | 1.279 | 17,980 | -8,991 | 0.00% | 22,999 |
| 2012-04-25 | 2012-04-23 | 1.457 | 26,971 | +8,991 | 0.00% | 39,300 |
| 2011-12-07 | 2011-12-05 | 1.046 | 17,980 | -26,971 | 0.00% | 18,800 |
| 2011-11-18 | 2011-11-16 | 0.945 | 44,951 | +26,971 | 0.00% | 42,500 |
| 2011-08-04 | 2011-08-02 | 1.602 | 17,980 | -17,981 | 0.00% | 28,799 |
| 2011-05-05 | 2011-05-03 | 1.794 | 35,961 | +512 | 0.00% | 64,519 |
| 2011-04-12 | 2011-04-08 | 1.738 | 35,449 | -17,724 | 0.00% | 61,600 |
| 2011-04-07 | 2011-04-04 | 1.602 | 53,173 | +17,724 | 0.00% | 85,200 |
| 2010-08-12 | 2010-08-10 | 0.891 | 35,449 | -88,622 | 0.00% | 31,600 |
| 2010-08-02 | 2010-07-29 | 0.858 | 124,071 | +88,622 | 0.01% | 106,400 |
| 2010-07-29 | 2010-07-27 | 0.880 | 35,449 | -88,622 | 0.00% | 31,200 |
| 2010-07-28 | 2010-07-26 | 0.812 | 124,071 | +88,622 | 0.01% | 100,800 |
| 2010-06-28 | 2010-06-24 | 0.846 | 35,449 | -38,994 | 0.00% | 30,000 |
| 2010-06-21 | 2010-06-17 | 0.801 | 74,443 | +38,994 | 0.00% | 59,640 |
| 2010-05-28 | 2010-05-26 | 0.767 | 35,449 | -8,862 | 0.00% | 27,200 |
| 2010-05-19 | 2010-05-17 | 0.812 | 44,311 | +603 | 0.00% | 35,990 |
| 2010-04-16 | 2010-04-14 | 0.938 | 43,708 | -57,694 | 0.00% | 41,000 |
| 2010-02-08 | 2010-02-04 | 0.927 | 101,402 | +57,694 | 0.01% | 93,960 |
| 2009-12-29 | 2009-12-24 | 0.961 | 43,708 | -87,416 | 0.00% | 42,000 |
| 2009-12-08 | 2009-12-04 | 0.972 | 131,124 | +87,416 | 0.01% | 127,500 |
| 2009-10-21 | 2009-10-19 | 0.949 | 43,708 | -87,416 | 0.00% | 41,500 |
| 2009-08-18 | 2009-08-14 | 1.041 | 131,124 | +87,416 | 0.01% | 136,500 |
| 2009-08-11 | 2009-08-07 | 1.064 | 43,708 | -87,416 | 0.00% | 46,500 |
| 2009-08-05 | 2009-08-03 | 1.098 | 131,124 | +87,416 | 0.01% | 144,000 |
| 2009-05-25 | 2009-05-21 | 0.961 | 43,708 | -87,416 | 0.00% | 42,000 |
| 2009-05-22 | 2009-05-20 | 0.949 | 131,124 | -43,708 | 0.01% | 124,500 |
| 2009-05-21 | 2009-05-19 | 0.949 | 174,832 | +87,416 | 0.01% | 166,000 |
| 2009-05-19 | 2009-05-15 | 0.985 | 87,416 | +3,144 | 0.00% | 86,097 |
| 2009-05-14 | 2009-05-12 | 0.985 | 84,272 | -33,709 | 0.00% | 83,000 |
| 2009-05-13 | 2009-05-11 | 0.961 | 117,981 | +33,709 | 0.01% | 113,400 |
| 2009-05-11 | 2009-05-07 | 0.878 | 84,272 | +42,136 | 0.00% | 74,000 |
| 2009-05-08 | 2009-05-06 | 0.878 | 42,136 | -25,282 | 0.00% | 37,000 |
| 2009-05-07 | 2009-05-05 | 0.854 | 67,418 | +25,282 | 0.00% | 57,600 |
| 2009-04-24 | 2009-04-22 | 0.843 | 42,136 | -42,136 | 0.00% | 35,500 |
| 2009-04-17 | 2009-04-15 | 0.937 | 84,272 | -33,709 | 0.00% | 79,000 |
| 2009-04-16 | 2009-04-14 | 0.807 | 117,981 | +33,709 | 0.01% | 95,200 |
| 2009-04-06 | 2009-04-02 | 0.748 | 84,272 | +25,282 | 0.00% | 63,000 |
| 2009-04-01 | 2009-03-30 | 0.724 | 58,990 | +16,854 | 0.00% | 42,700 |
| 2009-03-30 | 2009-03-26 | 0.759 | 42,136 | -33,709 | 0.00% | 32,000 |
| 2009-03-27 | 2009-03-25 | 0.748 | 75,845 | +33,709 | 0.00% | 56,700 |
| 2009-03-13 | 2009-03-11 | 0.748 | 42,136 | -8,427 | 0.00% | 31,500 |
| 2008-12-16 | 2008-12-12 | 0.736 | 50,563 | -16,855 | 0.00% | 37,200 |
| 2008-12-15 | 2008-12-11 | 0.807 | 67,418 | +16,855 | 0.00% | 54,400 |
| 2008-08-14 | 2008-08-12 | 1.293 | 50,563 | +8,427 | 0.00% | 65,400 |
| 2008-06-16 | 2008-06-12 | 2.005 | 42,136 | -8,427 | 0.00% | 84,500 |
| 2008-06-13 | 2008-06-11 | 1.982 | 50,563 | +8,427 | 0.00% | 100,200 |
| 2008-06-12 | 2008-06-10 | 1.958 | 42,136 | +8,427 | 0.00% | 82,500 |
| 2008-06-05 | 2008-06-03 | 2.005 | 33,709 | -8,427 | 0.00% | 67,600 |
| 2008-06-04 | 2008-06-02 | 1.899 | 42,136 | +8,427 | 0.00% | 80,000 |
| 2008-06-03 | 2008-05-30 | 1.982 | 33,709 | -8,427 | 0.00% | 66,800 |
| 2008-05-27 | 2008-05-23 | 2.231 | 42,136 | +5,056 | 0.00% | 94,000 |
| 2008-05-21 | 2008-05-19 | 2.326 | 37,080 | -16,854 | 0.00% | 86,241 |
| 2008-05-06 | 2008-05-02 | 1.970 | 53,934 | -8,427 | 0.00% | 106,240 |
| 2008-04-10 | 2008-04-08 | 1.780 | 62,361 | -8,427 | 0.00% | 111,000 |
| 2008-04-09 | 2008-04-07 | 1.816 | 70,788 | +8,427 | 0.00% | 128,519 |
| 2008-04-08 | 2008-04-03 | 1.721 | 62,361 | -16,855 | 0.00% | 107,300 |
| 2008-04-07 | 2008-04-02 | 1.590 | 79,216 | +16,855 | 0.00% | 125,961 |
| 2008-03-27 | 2008-03-25 | 1.400 | 62,361 | -16,855 | 0.00% | 87,320 |
| 2008-03-26 | 2008-03-20 | 1.353 | 79,216 | +16,855 | 0.00% | 107,161 |
| 2008-03-19 | 2008-03-17 | 1.697 | 62,361 | -1,686 | 0.00% | 105,820 |
| 2008-03-17 | 2008-03-13 | 1.910 | 64,047 | -10,112 | 0.00% | 122,361 |
| 2008-03-14 | 2008-03-12 | 1.970 | 74,159 | +10,112 | 0.00% | 146,079 |
| 2008-03-12 | 2008-03-10 | 1.994 | 64,047 | +8,428 | 0.00% | 127,681 |
| 2008-03-10 | 2008-03-06 | 2.172 | 55,619 | -8,428 | 0.00% | 120,779 |
| 2008-03-05 | 2008-03-03 | 2.041 | 64,047 | +8,428 | 0.00% | 130,721 |
| 2008-02-28 | 2008-02-26 | 1.994 | 55,619 | -8,428 | 0.00% | 110,879 |
| 2008-02-26 | 2008-02-22 | 1.934 | 64,047 | +8,428 | 0.00% | 123,881 |
| 2008-02-25 | 2008-02-21 | 1.994 | 55,619 | +16,854 | 0.00% | 110,879 |
| 2008-02-19 | 2008-02-15 | 1.863 | 38,765 | -25,282 | 0.00% | 72,220 |
| 2008-02-18 | 2008-02-14 | 1.851 | 64,047 | +16,855 | 0.00% | 118,561 |
| 2008-02-04 | 2008-01-31 | 1.958 | 47,192 | +8,427 | 0.00% | 92,399 |
| 2008-01-25 | 2008-01-23 | 1.982 | 38,765 | -25,282 | 0.00% | 76,820 |
| 2008-01-24 | 2008-01-22 | 1.875 | 64,047 | -18,539 | 0.00% | 120,081 |
| 2008-01-23 | 2008-01-21 | 2.088 | 82,586 | +10,112 | 0.00% | 172,479 |
| 2008-01-22 | 2008-01-18 | 2.207 | 72,474 | -8,427 | 0.00% | 159,960 |
| 2008-01-21 | 2008-01-17 | 2.100 | 80,901 | -13,484 | 0.00% | 169,920 |
| 2008-01-18 | 2008-01-16 | 1.804 | 94,385 | -5,056 | 0.01% | 170,241 |
| 2008-01-17 | 2008-01-15 | 2.005 | 99,441 | +8,427 | 0.01% | 199,420 |
| 2008-01-16 | 2008-01-14 | 2.195 | 91,014 | -16,854 | 0.01% | 199,801 |
| 2008-01-15 | 2008-01-11 | 2.243 | 107,868 | -92,699 | 0.01% | 241,920 |
| 2008-01-14 | 2008-01-10 | 2.373 | 200,567 | +16,854 | 0.01% | 476,000 |
| 2008-01-11 | 2008-01-09 | 2.421 | 183,713 | +70,789 | 0.01% | 444,720 |
| 2008-01-10 | 2008-01-08 | 2.278 | 112,924 | +11,798 | 0.01% | 257,279 |
| 2008-01-09 | 2008-01-07 | 2.622 | 101,126 | +33,708 | 0.01% | 265,199 |
| 2008-01-08 | 2008-01-04 | 2.931 | 67,418 | +16,855 | 0.00% | 197,601 |
| 2008-01-07 | 2008-01-03 | 3.062 | 50,563 | -3,371 | 0.00% | 154,800 |
| 2008-01-04 | 2008-01-02 | 2.955 | 53,934 | +50,563 | 0.00% | 159,360 |
| 2008-01-03 | 2007-12-31 | 3.406 | 3,371 | -28,652 | 0.00% | 11,480 |
| 2007-12-18 | 2007-12-14 | 1.934 | 32,023 | 0.00% | 61,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy