History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 22,000 | +0 | 0.00% | 23,980 |
| 2025-10-13 | 2025-10-09 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2025-10-10 | 2025-10-08 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2025-10-09 | 2025-10-06 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2025-10-08 | 2025-10-03 | 1.350 | 22,000 | +0 | 0.00% | 29,700 |
| 2025-10-06 | 2025-10-02 | 1.350 | 22,000 | +0 | 0.00% | 29,700 |
| 2025-10-03 | 2025-09-30 | 1.380 | 22,000 | +0 | 0.00% | 30,360 |
| 2025-10-02 | 2025-09-29 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2025-09-30 | 2025-09-26 | 1.340 | 22,000 | +0 | 0.00% | 29,480 |
| 2025-09-29 | 2025-09-25 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2025-09-26 | 2025-09-24 | 1.380 | 22,000 | +0 | 0.00% | 30,360 |
| 2025-09-25 | 2025-09-23 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-09-24 | 2025-09-22 | 1.370 | 22,000 | +0 | 0.00% | 30,140 |
| 2025-09-23 | 2025-09-19 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2025-09-22 | 2025-09-18 | 1.380 | 22,000 | +0 | 0.00% | 30,360 |
| 2025-09-19 | 2025-09-17 | 1.360 | 22,000 | +0 | 0.00% | 29,920 |
| 2025-09-18 | 2025-09-16 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2025-09-17 | 2025-09-15 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2025-09-16 | 2025-09-12 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2025-09-15 | 2025-09-11 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-09-12 | 2025-09-10 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-09-11 | 2025-09-09 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2025-09-10 | 2025-09-08 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-09-09 | 2025-09-05 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2025-09-08 | 2025-09-04 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2025-09-05 | 2025-09-03 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2025-09-04 | 2025-09-02 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-09-03 | 2025-09-01 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2025-09-02 | 2025-08-29 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2025-09-01 | 2025-08-28 | 1.370 | 22,000 | +0 | 0.00% | 30,140 |
| 2025-08-29 | 2025-08-27 | 1.370 | 22,000 | +0 | 0.00% | 30,140 |
| 2025-08-28 | 2025-08-26 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-08-27 | 2025-08-25 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-08-26 | 2025-08-22 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2025-08-25 | 2025-08-21 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-08-22 | 2025-08-20 | 1.510 | 22,000 | +0 | 0.00% | 33,220 |
| 2025-08-21 | 2025-08-19 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-08-20 | 2025-08-18 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-08-19 | 2025-08-15 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-08-18 | 2025-08-14 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-08-15 | 2025-08-13 | 1.490 | 22,000 | +0 | 0.00% | 32,780 |
| 2025-08-14 | 2025-08-12 | 1.560 | 22,000 | +0 | 0.00% | 34,320 |
| 2025-08-13 | 2025-08-11 | 1.550 | 22,000 | +0 | 0.00% | 34,100 |
| 2025-08-12 | 2025-08-08 | 1.540 | 22,000 | +0 | 0.00% | 33,880 |
| 2025-08-11 | 2025-08-07 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2025-08-07 | 2025-08-05 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2025-08-06 | 2025-08-04 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2025-08-05 | 2025-08-01 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2025-08-04 | 2025-07-31 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-08-01 | 2025-07-30 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-07-31 | 2025-07-29 | 1.440 | 22,000 | +0 | 0.00% | 31,680 |
| 2025-07-30 | 2025-07-28 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-07-29 | 2025-07-25 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-07-28 | 2025-07-24 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-07-25 | 2025-07-23 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-07-24 | 2025-07-22 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-07-23 | 2025-07-21 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-07-22 | 2025-07-18 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-07-21 | 2025-07-17 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-07-18 | 2025-07-16 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-07-17 | 2025-07-15 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2025-07-16 | 2025-07-14 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2025-07-15 | 2025-07-11 | 1.380 | 22,000 | +0 | 0.00% | 30,360 |
| 2025-07-14 | 2025-07-10 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2025-07-11 | 2025-07-09 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2025-07-10 | 2025-07-08 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2025-07-09 | 2025-07-07 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2025-07-08 | 2025-07-04 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2025-07-07 | 2025-07-03 | 1.450 | 22,000 | +0 | 0.00% | 31,900 |
| 2025-07-04 | 2025-07-02 | 1.480 | 22,000 | +0 | 0.00% | 32,560 |
| 2025-07-03 | 2025-06-30 | 1.380 | 22,000 | +0 | 0.00% | 30,360 |
| 2025-07-02 | 2025-06-27 | 1.400 | 22,000 | +0 | 0.00% | 30,800 |
| 2025-06-30 | 2025-06-26 | 1.360 | 22,000 | +0 | 0.00% | 29,920 |
| 2025-06-27 | 2025-06-25 | 1.340 | 22,000 | +0 | 0.00% | 29,480 |
| 2025-06-26 | 2025-06-24 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2025-06-25 | 2025-06-23 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-06-24 | 2025-06-20 | 1.430 | 22,000 | -50,000 | 0.00% | 31,460 |
| 2025-06-11 | 2025-06-09 | 1.410 | 72,000 | -30,000 | 0.00% | 101,520 |
| 2025-06-10 | 2025-06-06 | 1.280 | 102,000 | -80,000 | 0.00% | 130,560 |
| 2025-05-29 | 2025-05-27 | 1.139 | 182,000 | +4,558 | 0.01% | 207,210 |
| 2024-12-12 | 2024-12-10 | 0.636 | 177,442 | -5,849 | 0.01% | 112,840 |
| 2024-12-11 | 2024-12-09 | 0.626 | 183,291 | -5,850 | 0.01% | 114,680 |
| 2024-12-10 | 2024-12-06 | 0.615 | 189,141 | -5,850 | 0.01% | 116,400 |
| 2024-12-03 | 2024-11-29 | 0.605 | 194,991 | +7,800 | 0.01% | 118,000 |
| 2024-11-14 | 2024-11-12 | 0.595 | 187,191 | -13,650 | 0.01% | 111,360 |
| 2024-11-13 | 2024-11-11 | 0.585 | 200,841 | +9,750 | 0.01% | 117,420 |
| 2024-11-05 | 2024-11-01 | 0.605 | 191,091 | -5,850 | 0.01% | 115,640 |
| 2024-10-07 | 2024-10-03 | 0.646 | 196,941 | -5,849 | 0.01% | 127,260 |
| 2024-10-04 | 2024-10-02 | 0.636 | 202,790 | -13,650 | 0.01% | 128,960 |
| 2024-10-02 | 2024-09-27 | 0.554 | 216,440 | +9,750 | 0.01% | 119,880 |
| 2024-09-04 | 2024-09-02 | 0.544 | 206,690 | -9,750 | 0.01% | 112,360 |
| 2024-09-03 | 2024-08-30 | 0.533 | 216,440 | +9,750 | 0.01% | 115,440 |
| 2024-08-06 | 2024-08-02 | 0.554 | 206,690 | +9,749 | 0.01% | 114,480 |
| 2024-08-01 | 2024-07-30 | 0.564 | 196,941 | +9,750 | 0.01% | 111,100 |
| 2024-07-29 | 2024-07-25 | 0.605 | 187,191 | -1,950 | 0.01% | 113,280 |
| 2024-07-26 | 2024-07-24 | 0.615 | 189,141 | -7,800 | 0.01% | 116,400 |
| 2024-07-25 | 2024-07-23 | 0.585 | 196,941 | -7,799 | 0.01% | 115,140 |
| 2024-07-24 | 2024-07-22 | 0.554 | 204,740 | -3,900 | 0.01% | 113,400 |
| 2024-07-22 | 2024-07-18 | 0.533 | 208,640 | -5,850 | 0.01% | 111,280 |
| 2024-07-19 | 2024-07-17 | 0.523 | 214,490 | +9,750 | 0.01% | 112,200 |
| 2024-07-16 | 2024-07-12 | 0.523 | 204,740 | -3,900 | 0.01% | 107,100 |
| 2024-07-12 | 2024-07-10 | 0.508 | 208,640 | -9,750 | 0.01% | 105,930 |
| 2024-07-11 | 2024-07-09 | 0.482 | 218,390 | +9,750 | 0.01% | 105,280 |
| 2024-07-02 | 2024-06-27 | 0.492 | 208,640 | +13,649 | 0.01% | 102,720 |
| 2024-06-27 | 2024-06-25 | 0.523 | 194,991 | -5,850 | 0.01% | 102,000 |
| 2024-06-18 | 2024-06-14 | 0.487 | 200,841 | -5,849 | 0.01% | 97,850 |
| 2024-06-17 | 2024-06-13 | 0.482 | 206,690 | -9,750 | 0.01% | 99,640 |
| 2024-06-14 | 2024-06-12 | 0.467 | 216,440 | -9,749 | 0.01% | 101,010 |
| 2024-05-28 | 2024-05-24 | 0.466 | 226,189 | +7,018 | 0.01% | 105,349 |
| 2024-05-17 | 2024-05-14 | 0.487 | 219,171 | +28,341 | 0.01% | 106,720 |
| 2024-05-16 | 2024-05-13 | 0.487 | 190,830 | +18,894 | 0.01% | 92,920 |
| 2022-08-09 | 2022-08-05 | 0.450 | 171,936 | +1,889 | 0.01% | 77,350 |
| 2022-06-06 | 2022-06-01 | 0.498 | 170,047 | -944,703 | 0.01% | 84,600 |
| 2022-06-02 | 2022-05-31 | 0.487 | 1,114,750 | +944,703 | 0.04% | 542,800 |
| 2022-01-14 | 2022-01-12 | 0.503 | 170,047 | -75,576 | 0.01% | 85,500 |
| 2022-01-11 | 2022-01-07 | 0.498 | 245,623 | -47,235 | 0.01% | 122,200 |
| 2022-01-05 | 2022-01-03 | 0.476 | 292,858 | -37,788 | 0.01% | 139,500 |
| 2021-12-08 | 2021-12-06 | 0.450 | 330,646 | +60,461 | 0.01% | 148,750 |
| 2021-12-03 | 2021-12-01 | 0.466 | 270,185 | +5,668 | 0.01% | 125,840 |
| 2021-11-03 | 2021-11-01 | 0.540 | 264,517 | +94,470 | 0.01% | 142,800 |
| 2021-10-19 | 2021-10-15 | 0.572 | 170,047 | -47,235 | 0.01% | 97,200 |
| 2021-10-15 | 2021-10-11 | 0.550 | 217,282 | -28,341 | 0.01% | 119,600 |
| 2021-10-12 | 2021-10-08 | 0.561 | 245,623 | -18,894 | 0.01% | 137,800 |
| 2021-10-11 | 2021-10-07 | 0.561 | 264,517 | +94,470 | 0.01% | 148,400 |
| 2021-10-08 | 2021-10-06 | 0.572 | 170,047 | +28,342 | 0.01% | 97,200 |
| 2021-09-27 | 2021-09-23 | 0.503 | 141,705 | -94,471 | 0.00% | 71,250 |
| 2021-09-24 | 2021-09-21 | 0.482 | 236,176 | +94,471 | 0.01% | 113,750 |
| 2021-09-20 | 2021-09-16 | 0.550 | 141,705 | -944,704 | 0.00% | 78,000 |
| 2021-09-17 | 2021-09-15 | 0.561 | 1,086,409 | +859,680 | 0.04% | 609,500 |
| 2021-09-16 | 2021-09-14 | 0.540 | 226,729 | +17,005 | 0.01% | 122,400 |
| 2021-09-15 | 2021-09-13 | 0.476 | 209,724 | +68,019 | 0.01% | 99,900 |
| 2021-05-17 | 2021-05-13 | 0.529 | 141,705 | -47,236 | 0.00% | 75,000 |
| 2021-05-14 | 2021-05-12 | 0.550 | 188,941 | -47,235 | 0.01% | 104,000 |
| 2021-05-13 | 2021-05-11 | 0.540 | 236,176 | +28,341 | 0.01% | 127,500 |
| 2021-05-12 | 2021-05-10 | 0.603 | 207,835 | +66,130 | 0.01% | 125,400 |
| 2021-03-09 | 2021-03-05 | 0.656 | 141,705 | -377,882 | 0.00% | 93,000 |
| 2021-03-08 | 2021-03-04 | 0.625 | 519,587 | +377,882 | 0.02% | 324,500 |
| 2021-02-23 | 2021-02-19 | 0.677 | 141,705 | -37,789 | 0.00% | 96,000 |
| 2021-02-22 | 2021-02-18 | 0.656 | 179,494 | +37,789 | 0.01% | 117,800 |
| 2021-02-18 | 2021-02-16 | 0.614 | 141,705 | -47,236 | 0.00% | 87,000 |
| 2021-02-16 | 2021-02-09 | 0.582 | 188,941 | -122,811 | 0.01% | 110,000 |
| 2021-02-10 | 2021-02-08 | 0.593 | 311,752 | -1,369,820 | 0.01% | 184,800 |
| 2021-02-09 | 2021-02-05 | 0.529 | 1,681,572 | +566,822 | 0.06% | 890,000 |
| 2021-02-08 | 2021-02-04 | 0.524 | 1,114,750 | +944,703 | 0.04% | 584,100 |
| 2021-02-01 | 2021-01-28 | 0.529 | 170,047 | -916,362 | 0.01% | 90,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 1,086,409 | +944,704 | 0.04% | 552,000 |
| 2021-01-21 | 2021-01-19 | 0.503 | 141,705 | -94,471 | 0.00% | 71,250 |
| 2021-01-20 | 2021-01-18 | 0.492 | 236,176 | +94,471 | 0.01% | 116,250 |
| 2021-01-19 | 2021-01-15 | 0.487 | 141,705 | -113,365 | 0.00% | 69,000 |
| 2021-01-18 | 2021-01-14 | 0.498 | 255,070 | -9,447 | 0.01% | 126,900 |
| 2021-01-15 | 2021-01-13 | 0.503 | 264,517 | +122,812 | 0.01% | 133,000 |
| 2021-01-12 | 2021-01-08 | 0.476 | 141,705 | -472,352 | 0.00% | 67,500 |
| 2021-01-08 | 2021-01-06 | 0.492 | 614,057 | +472,352 | 0.02% | 302,250 |
| 2020-12-03 | 2020-12-01 | 0.498 | 141,705 | -94,471 | 0.00% | 70,500 |
| 2020-12-01 | 2020-11-27 | 0.471 | 236,176 | +94,471 | 0.01% | 111,250 |
| 2020-07-13 | 2020-07-09 | 0.513 | 141,705 | -37,789 | 0.00% | 72,750 |
| 2020-07-09 | 2020-07-07 | 0.503 | 179,494 | -37,788 | 0.01% | 90,250 |
| 2020-07-02 | 2020-06-29 | 0.487 | 217,282 | -56,682 | 0.01% | 105,800 |
| 2020-06-29 | 2020-06-24 | 0.492 | 273,964 | +94,470 | 0.01% | 134,850 |
| 2020-06-26 | 2020-06-23 | 0.498 | 179,494 | -151,152 | 0.01% | 89,300 |
| 2020-06-24 | 2020-06-22 | 0.476 | 330,646 | -18,894 | 0.01% | 157,500 |
| 2020-06-23 | 2020-06-19 | 0.466 | 349,540 | +56,682 | 0.01% | 162,800 |
| 2020-06-19 | 2020-06-17 | 0.482 | 292,858 | +18,894 | 0.01% | 141,050 |
| 2020-06-18 | 2020-06-16 | 0.476 | 273,964 | -132,258 | 0.01% | 130,500 |
| 2020-06-17 | 2020-06-15 | 0.471 | 406,222 | +94,470 | 0.01% | 191,350 |
| 2020-06-15 | 2020-06-11 | 0.487 | 311,752 | +94,470 | 0.01% | 151,800 |
| 2020-06-11 | 2020-06-09 | 0.519 | 217,282 | -132,258 | 0.01% | 112,700 |
| 2020-06-10 | 2020-06-08 | 0.498 | 349,540 | +113,364 | 0.01% | 173,900 |
| 2020-06-09 | 2020-06-05 | 0.482 | 236,176 | +94,471 | 0.01% | 113,750 |
| 2020-05-28 | 2020-05-26 | 0.476 | 141,705 | -28,342 | 0.00% | 67,500 |
| 2020-05-26 | 2020-05-22 | 0.471 | 170,047 | -28,341 | 0.01% | 80,100 |
| 2020-05-21 | 2020-05-19 | 0.508 | 198,388 | -85,023 | 0.01% | 100,800 |
| 2020-05-20 | 2020-05-18 | 0.476 | 283,411 | +28,341 | 0.01% | 135,000 |
| 2020-05-15 | 2020-05-13 | 0.482 | 255,070 | +56,682 | 0.01% | 122,850 |
| 2020-05-13 | 2020-05-11 | 0.492 | 198,388 | -56,682 | 0.01% | 97,650 |
| 2020-05-12 | 2020-05-08 | 0.487 | 255,070 | -56,682 | 0.01% | 124,200 |
| 2020-05-11 | 2020-05-07 | 0.487 | 311,752 | +56,682 | 0.01% | 151,800 |
| 2020-05-06 | 2020-05-04 | 0.492 | 255,070 | +18,894 | 0.01% | 125,550 |
| 2020-05-05 | 2020-04-29 | 0.513 | 236,176 | -56,682 | 0.01% | 121,250 |
| 2020-05-04 | 2020-04-28 | 0.466 | 292,858 | -37,788 | 0.01% | 136,400 |
| 2020-04-29 | 2020-04-27 | 0.476 | 330,646 | -47,235 | 0.01% | 157,500 |
| 2020-04-28 | 2020-04-24 | 0.476 | 377,881 | +141,705 | 0.01% | 180,000 |
| 2020-04-27 | 2020-04-23 | 0.508 | 236,176 | -141,705 | 0.01% | 120,000 |
| 2020-04-24 | 2020-04-22 | 0.503 | 377,881 | -94,471 | 0.01% | 190,000 |
| 2020-04-23 | 2020-04-21 | 0.513 | 472,352 | +188,941 | 0.02% | 242,500 |
| 2020-04-20 | 2020-04-16 | 0.540 | 283,411 | +141,706 | 0.01% | 153,000 |
| 2020-04-08 | 2020-04-06 | 0.582 | 141,705 | -56,683 | 0.00% | 82,500 |
| 2020-04-07 | 2020-04-03 | 0.572 | 198,388 | +9,447 | 0.01% | 113,400 |
| 2020-04-06 | 2020-04-02 | 0.572 | 188,941 | -56,682 | 0.01% | 108,000 |
| 2020-04-03 | 2020-04-01 | 0.524 | 245,623 | +47,235 | 0.01% | 128,700 |
| 2020-04-02 | 2020-03-31 | 0.524 | 198,388 | -85,023 | 0.01% | 103,950 |
| 2020-03-31 | 2020-03-27 | 0.513 | 283,411 | +141,706 | 0.01% | 145,500 |
| 2019-12-18 | 2019-12-16 | 0.847 | 141,705 | -179,494 | 0.00% | 120,000 |
| 2019-12-04 | 2019-12-02 | 0.794 | 321,199 | +179,494 | 0.01% | 255,000 |
| 2019-11-27 | 2019-11-25 | 0.836 | 141,705 | -28,342 | 0.00% | 118,500 |
| 2019-11-07 | 2019-11-05 | 0.879 | 170,047 | +28,342 | 0.01% | 149,400 |
| 2019-11-05 | 2019-11-01 | 0.836 | 141,705 | -18,895 | 0.00% | 118,500 |
| 2019-11-01 | 2019-10-30 | 0.836 | 160,600 | -18,894 | 0.01% | 134,300 |
| 2019-10-09 | 2019-10-04 | 0.826 | 179,494 | -47,235 | 0.01% | 148,200 |
| 2019-09-30 | 2019-09-26 | 0.836 | 226,729 | -47,235 | 0.01% | 189,600 |
| 2019-09-27 | 2019-09-25 | 0.847 | 273,964 | +37,788 | 0.01% | 232,000 |
| 2019-09-26 | 2019-09-24 | 0.879 | 236,176 | +56,682 | 0.01% | 207,500 |
| 2019-09-17 | 2019-09-13 | 0.889 | 179,494 | -56,682 | 0.01% | 159,600 |
| 2019-09-13 | 2019-09-11 | 0.857 | 236,176 | +56,682 | 0.01% | 202,500 |
| 2019-09-05 | 2019-09-03 | 0.857 | 179,494 | -56,682 | 0.01% | 153,900 |
| 2019-09-04 | 2019-09-02 | 0.868 | 236,176 | +56,682 | 0.01% | 205,000 |
| 2019-08-16 | 2019-08-14 | 0.762 | 179,494 | -56,682 | 0.01% | 136,800 |
| 2019-08-15 | 2019-08-13 | 0.752 | 236,176 | +56,682 | 0.01% | 177,500 |
| 2019-08-14 | 2019-08-12 | 0.815 | 179,494 | -56,682 | 0.01% | 146,300 |
| 2019-08-08 | 2019-08-06 | 0.847 | 236,176 | +56,682 | 0.01% | 200,000 |
| 2019-08-05 | 2019-08-01 | 0.974 | 179,494 | -56,682 | 0.01% | 174,800 |
| 2019-07-26 | 2019-07-24 | 0.984 | 236,176 | +56,682 | 0.01% | 232,500 |
| 2019-07-25 | 2019-07-23 | 1.027 | 179,494 | -56,682 | 0.01% | 184,300 |
| 2019-07-23 | 2019-07-19 | 1.016 | 236,176 | -56,682 | 0.01% | 240,000 |
| 2019-07-22 | 2019-07-18 | 1.006 | 292,858 | +56,682 | 0.01% | 294,500 |
| 2019-07-18 | 2019-07-16 | 1.048 | 236,176 | +56,682 | 0.01% | 247,500 |
| 2019-05-29 | 2019-05-27 | 1.017 | 179,494 | +2,067 | 0.01% | 182,603 |
| 2019-05-24 | 2019-05-22 | 1.017 | 177,427 | -3,735 | 0.01% | 180,500 |
| 2019-04-11 | 2019-04-09 | 1.328 | 181,162 | +18,676 | 0.01% | 240,560 |
| 2019-04-10 | 2019-04-08 | 1.328 | 162,486 | -7,470 | 0.01% | 215,761 |
| 2019-04-08 | 2019-04-03 | 1.285 | 169,956 | +7,470 | 0.01% | 218,400 |
| 2019-03-04 | 2019-02-28 | 1.114 | 162,486 | -37,353 | 0.01% | 180,961 |
| 2018-12-05 | 2018-12-03 | 1.124 | 199,839 | -112,059 | 0.01% | 224,701 |
| 2018-12-04 | 2018-11-30 | 1.049 | 311,898 | +56,030 | 0.01% | 327,321 |
| 2018-11-30 | 2018-11-28 | 1.071 | 255,868 | +28,015 | 0.01% | 274,000 |
| 2018-11-28 | 2018-11-26 | 1.071 | 227,853 | +28,014 | 0.01% | 244,000 |
| 2018-11-20 | 2018-11-16 | 1.146 | 199,839 | -46,691 | 0.01% | 228,981 |
| 2018-11-19 | 2018-11-15 | 1.146 | 246,530 | -112,059 | 0.01% | 282,480 |
| 2018-11-16 | 2018-11-14 | 1.124 | 358,589 | +140,074 | 0.01% | 403,200 |
| 2018-11-14 | 2018-11-12 | 1.189 | 218,515 | +18,676 | 0.01% | 259,740 |
| 2018-11-13 | 2018-11-09 | 1.189 | 199,839 | +37,353 | 0.01% | 237,541 |
| 2018-11-12 | 2018-11-08 | 1.231 | 162,486 | -93,382 | 0.01% | 200,101 |
| 2018-11-09 | 2018-11-07 | 1.199 | 255,868 | -65,368 | 0.01% | 306,880 |
| 2018-11-08 | 2018-11-06 | 1.210 | 321,236 | +158,750 | 0.01% | 388,720 |
| 2018-11-07 | 2018-11-05 | 1.231 | 162,486 | -37,353 | 0.01% | 200,101 |
| 2018-11-06 | 2018-11-02 | 1.221 | 199,839 | +37,353 | 0.01% | 243,961 |
| 2018-11-02 | 2018-10-31 | 1.189 | 162,486 | -65,367 | 0.01% | 193,141 |
| 2018-10-31 | 2018-10-29 | 1.178 | 227,853 | +65,367 | 0.01% | 268,400 |
| 2018-10-24 | 2018-10-22 | 1.242 | 162,486 | -74,706 | 0.01% | 201,841 |
| 2018-10-23 | 2018-10-19 | 1.178 | 237,192 | +28,015 | 0.01% | 279,401 |
| 2018-10-22 | 2018-10-18 | 1.199 | 209,177 | +46,691 | 0.01% | 250,880 |
| 2018-10-18 | 2018-10-15 | 1.253 | 162,486 | -74,706 | 0.01% | 203,581 |
| 2018-10-16 | 2018-10-12 | 1.231 | 237,192 | +46,692 | 0.01% | 292,101 |
| 2018-10-09 | 2018-10-05 | 1.446 | 190,500 | +28,014 | 0.01% | 275,400 |
| 2018-04-30 | 2018-04-26 | 1.114 | 162,486 | -61,632 | 0.01% | 180,961 |
| 2018-04-27 | 2018-04-25 | 1.124 | 224,118 | -9,338 | 0.01% | 252,000 |
| 2018-04-23 | 2018-04-19 | 1.199 | 233,456 | +70,970 | 0.01% | 280,000 |
| 2018-04-20 | 2018-04-18 | 1.157 | 162,486 | -93,382 | 0.01% | 187,921 |
| 2018-04-19 | 2018-04-17 | 1.135 | 255,868 | +28,015 | 0.01% | 290,440 |
| 2018-04-17 | 2018-04-13 | 1.221 | 227,853 | +18,676 | 0.01% | 278,160 |
| 2018-04-13 | 2018-04-11 | 1.210 | 209,177 | +46,691 | 0.01% | 253,120 |
| 2018-03-28 | 2018-03-26 | 1.028 | 162,486 | -140,073 | 0.01% | 167,040 |
| 2018-03-26 | 2018-03-22 | 1.007 | 302,559 | +140,073 | 0.01% | 304,560 |
| 2018-03-21 | 2018-03-19 | 1.017 | 162,486 | -93,382 | 0.01% | 165,300 |
| 2018-03-15 | 2018-03-13 | 1.017 | 255,868 | +93,382 | 0.01% | 260,300 |
| 2018-03-14 | 2018-03-12 | 1.039 | 162,486 | -102,720 | 0.01% | 168,780 |
| 2018-03-13 | 2018-03-09 | 1.017 | 265,206 | -46,692 | 0.01% | 269,800 |
| 2018-03-09 | 2018-03-07 | 1.007 | 311,898 | -9,338 | 0.01% | 313,960 |
| 2018-03-08 | 2018-03-06 | 1.017 | 321,236 | +46,691 | 0.01% | 326,800 |
| 2018-03-07 | 2018-03-05 | 0.996 | 274,545 | -37,353 | 0.01% | 273,420 |
| 2018-03-05 | 2018-03-01 | 1.060 | 311,898 | +56,030 | 0.01% | 330,661 |
| 2018-03-02 | 2018-02-28 | 1.082 | 255,868 | +37,353 | 0.01% | 276,740 |
| 2018-02-28 | 2018-02-26 | 1.082 | 218,515 | -46,691 | 0.01% | 236,340 |
| 2018-02-27 | 2018-02-23 | 1.082 | 265,206 | +9,338 | 0.01% | 286,840 |
| 2018-02-26 | 2018-02-22 | 1.060 | 255,868 | +93,382 | 0.01% | 271,260 |
| 2018-02-21 | 2018-02-15 | 1.103 | 162,486 | -28,014 | 0.01% | 179,221 |
| 2018-02-20 | 2018-02-13 | 0.985 | 190,500 | +28,014 | 0.01% | 187,680 |
| 2018-02-06 | 2018-02-02 | 1.328 | 162,486 | -65,367 | 0.01% | 215,761 |
| 2018-02-05 | 2018-02-01 | 1.157 | 227,853 | +28,014 | 0.01% | 263,520 |
| 2018-02-02 | 2018-01-31 | 1.231 | 199,839 | +18,677 | 0.01% | 246,101 |
| 2018-02-01 | 2018-01-30 | 1.264 | 181,162 | +18,676 | 0.01% | 228,920 |
| 2018-01-31 | 2018-01-29 | 1.435 | 162,486 | -28,014 | 0.01% | 233,161 |
| 2018-01-30 | 2018-01-26 | 1.489 | 190,500 | +28,014 | 0.01% | 283,560 |
| 2018-01-29 | 2018-01-25 | 1.628 | 162,486 | -28,014 | 0.01% | 264,481 |
| 2018-01-26 | 2018-01-24 | 1.638 | 190,500 | +28,014 | 0.01% | 312,120 |
| 2018-01-25 | 2018-01-23 | 1.392 | 162,486 | -46,691 | 0.01% | 226,201 |
| 2018-01-24 | 2018-01-22 | 1.189 | 209,177 | +28,015 | 0.01% | 248,640 |
| 2018-01-23 | 2018-01-19 | 1.167 | 181,162 | -28,015 | 0.01% | 211,460 |
| 2018-01-22 | 2018-01-18 | 1.199 | 209,177 | -28,015 | 0.01% | 250,880 |
| 2018-01-19 | 2018-01-17 | 1.157 | 237,192 | -28,014 | 0.01% | 274,321 |
| 2018-01-18 | 2018-01-16 | 1.242 | 265,206 | -28,015 | 0.01% | 329,440 |
| 2018-01-17 | 2018-01-15 | 1.264 | 293,221 | -9,338 | 0.01% | 370,520 |
| 2018-01-16 | 2018-01-12 | 1.199 | 302,559 | -37,353 | 0.01% | 362,880 |
| 2017-07-27 | 2017-07-25 | 0.814 | 339,912 | +46,691 | 0.01% | 276,640 |
| 2017-07-20 | 2017-07-18 | 0.825 | 293,221 | -466,912 | 0.01% | 241,780 |
| 2017-07-19 | 2017-07-17 | 0.814 | 760,133 | +466,912 | 0.03% | 618,640 |
| 2017-05-25 | 2017-05-23 | 0.867 | 293,221 | -37,353 | 0.01% | 254,340 |
| 2017-05-24 | 2017-05-22 | 0.900 | 330,574 | +37,353 | 0.01% | 297,360 |
| 2017-02-23 | 2017-02-21 | 1.124 | 293,221 | -28,015 | 0.01% | 329,700 |
| 2017-02-17 | 2017-02-15 | 1.210 | 321,236 | +28,015 | 0.01% | 388,720 |
| 2017-02-06 | 2017-02-02 | 1.221 | 293,221 | +46,691 | 0.01% | 357,960 |
| 2016-11-10 | 2016-11-08 | 1.103 | 246,530 | -37,353 | 0.01% | 271,920 |
| 2016-11-09 | 2016-11-07 | 1.103 | 283,883 | +37,353 | 0.01% | 313,120 |
| 2016-10-31 | 2016-10-27 | 1.210 | 246,530 | -28,015 | 0.01% | 298,320 |
| 2016-10-28 | 2016-10-26 | 1.124 | 274,545 | +28,015 | 0.01% | 308,701 |
| 2016-10-27 | 2016-10-25 | 1.189 | 246,530 | -28,015 | 0.01% | 293,040 |
| 2016-10-26 | 2016-10-24 | 1.189 | 274,545 | +28,015 | 0.01% | 326,341 |
| 2016-10-06 | 2016-10-04 | 0.985 | 246,530 | -37,353 | 0.01% | 242,880 |
| 2016-07-19 | 2016-07-15 | 0.857 | 283,883 | +37,353 | 0.01% | 243,200 |
| 2016-07-14 | 2016-07-12 | 0.857 | 246,530 | -37,353 | 0.01% | 211,200 |
| 2016-07-11 | 2016-07-07 | 0.857 | 283,883 | +37,353 | 0.01% | 243,200 |
| 2016-07-04 | 2016-06-29 | 0.878 | 246,530 | -37,353 | 0.01% | 216,480 |
| 2016-03-18 | 2016-03-16 | 0.803 | 283,883 | +37,353 | 0.01% | 228,000 |
| 2016-02-17 | 2016-02-15 | 0.739 | 246,530 | -37,353 | 0.01% | 182,160 |
| 2016-01-29 | 2016-01-27 | 0.675 | 283,883 | +37,353 | 0.01% | 191,520 |
| 2015-11-04 | 2015-11-02 | 1.103 | 246,530 | +28,015 | 0.01% | 271,920 |
| 2015-09-08 | 2015-09-04 | 1.071 | 218,515 | +18,676 | 0.01% | 234,000 |
| 2015-08-06 | 2015-08-04 | 1.392 | 199,839 | +93,383 | 0.01% | 278,201 |
| 2015-07-23 | 2015-07-21 | 1.574 | 106,456 | -93,383 | 0.01% | 167,580 |
| 2015-07-22 | 2015-07-20 | 1.606 | 199,839 | -9,338 | 0.01% | 321,001 |
| 2015-07-21 | 2015-07-17 | 1.574 | 209,177 | +93,383 | 0.01% | 329,280 |
| 2015-05-28 | 2015-05-26 | 2.013 | 115,794 | -56,030 | 0.01% | 233,119 |
| 2015-05-18 | 2015-05-14 | 2.035 | 171,824 | +9,338 | 0.01% | 349,600 |
| 2015-05-15 | 2015-05-13 | 2.045 | 162,486 | +46,692 | 0.01% | 332,341 |
| 2015-05-14 | 2015-05-12 | 2.013 | 115,794 | -18,677 | 0.01% | 233,119 |
| 2015-05-13 | 2015-05-11 | 2.045 | 134,471 | -9,338 | 0.01% | 275,040 |
| 2015-05-12 | 2015-05-08 | 2.024 | 143,809 | +28,015 | 0.01% | 291,060 |
| 2015-05-11 | 2015-05-07 | 2.024 | 115,794 | -46,692 | 0.01% | 234,359 |
| 2015-05-08 | 2015-05-06 | 2.035 | 162,486 | +9,339 | 0.01% | 330,601 |
| 2015-05-07 | 2015-05-05 | 1.949 | 153,147 | +37,353 | 0.01% | 298,479 |
| 2015-05-06 | 2015-05-04 | 2.003 | 115,794 | -280,148 | 0.01% | 231,879 |
| 2015-05-04 | 2015-04-29 | 2.067 | 395,942 | +280,148 | 0.02% | 818,320 |
| 2015-04-30 | 2015-04-28 | 1.960 | 115,794 | -18,677 | 0.01% | 226,919 |
| 2015-04-29 | 2015-04-27 | 2.035 | 134,471 | -168,088 | 0.01% | 273,600 |
| 2015-04-27 | 2015-04-23 | 1.853 | 302,559 | -74,706 | 0.01% | 560,519 |
| 2015-04-24 | 2015-04-22 | 1.842 | 377,265 | +56,029 | 0.02% | 694,880 |
| 2015-04-23 | 2015-04-21 | 1.810 | 321,236 | +18,677 | 0.02% | 581,360 |
| 2015-04-21 | 2015-04-17 | 1.960 | 302,559 | +9,338 | 0.01% | 592,919 |
| 2015-04-20 | 2015-04-16 | 2.120 | 293,221 | -171,824 | 0.01% | 621,720 |
| 2015-04-17 | 2015-04-15 | 2.024 | 465,045 | +3,735 | 0.02% | 941,220 |
| 2015-04-16 | 2015-04-14 | 2.099 | 461,310 | -140,073 | 0.02% | 968,241 |
| 2015-04-15 | 2015-04-13 | 2.099 | 601,383 | +102,720 | 0.03% | 1,262,239 |
| 2015-04-14 | 2015-04-10 | 1.767 | 498,663 | -80,308 | 0.02% | 881,101 |
| 2015-04-13 | 2015-04-09 | 1.703 | 578,971 | +145,676 | 0.03% | 985,799 |
| 2015-04-10 | 2015-04-08 | 1.724 | 433,295 | -3,735 | 0.02% | 747,040 |
| 2015-04-09 | 2015-04-02 | 1.499 | 437,030 | +69,103 | 0.02% | 655,200 |
| 2015-04-02 | 2015-03-31 | 1.424 | 367,927 | -18,677 | 0.02% | 524,020 |
| 2015-04-01 | 2015-03-30 | 1.403 | 386,604 | +37,353 | 0.02% | 542,341 |
| 2015-03-25 | 2015-03-23 | 1.424 | 349,251 | -14,941 | 0.02% | 497,421 |
| 2015-03-23 | 2015-03-19 | 1.456 | 364,192 | +14,941 | 0.02% | 530,400 |
| 2015-03-20 | 2015-03-18 | 1.489 | 349,251 | -18,676 | 0.02% | 519,861 |
| 2015-03-17 | 2015-03-13 | 1.510 | 367,927 | +18,676 | 0.02% | 555,540 |
| 2015-02-25 | 2015-02-23 | 1.713 | 349,251 | +93,383 | 0.02% | 598,401 |
| 2015-02-24 | 2015-02-18 | 1.778 | 255,868 | -93,383 | 0.01% | 454,840 |
| 2015-01-19 | 2015-01-15 | 1.820 | 349,251 | +93,383 | 0.02% | 635,801 |
| 2015-01-12 | 2015-01-08 | 1.928 | 255,868 | -138,206 | 0.01% | 493,200 |
| 2015-01-09 | 2015-01-07 | 1.949 | 394,074 | +44,823 | 0.02% | 768,040 |
| 2015-01-07 | 2015-01-05 | 2.003 | 349,251 | +93,383 | 0.02% | 699,381 |
| 2014-12-29 | 2014-12-22 | 1.906 | 255,868 | -14,941 | 0.01% | 487,720 |
| 2014-12-23 | 2014-12-19 | 1.885 | 270,809 | +14,941 | 0.01% | 510,400 |
| 2014-12-22 | 2014-12-18 | 1.938 | 255,868 | -33,618 | 0.01% | 495,940 |
| 2014-12-19 | 2014-12-17 | 1.928 | 289,486 | -37,353 | 0.01% | 558,001 |
| 2014-12-18 | 2014-12-16 | 1.842 | 326,839 | +42,956 | 0.02% | 602,001 |
| 2014-12-17 | 2014-12-15 | 1.767 | 283,883 | -18,676 | 0.01% | 501,600 |
| 2014-12-16 | 2014-12-12 | 1.660 | 302,559 | -18,677 | 0.01% | 502,200 |
| 2014-12-10 | 2014-12-08 | 1.713 | 321,236 | +46,691 | 0.02% | 550,400 |
| 2014-12-08 | 2014-12-04 | 1.992 | 274,545 | -28,014 | 0.01% | 546,841 |
| 2014-12-05 | 2014-12-03 | 1.885 | 302,559 | -37,353 | 0.01% | 570,239 |
| 2014-12-04 | 2014-12-02 | 1.960 | 339,912 | +37,353 | 0.02% | 666,119 |
| 2014-12-03 | 2014-12-01 | 1.949 | 302,559 | +37,353 | 0.01% | 589,679 |
| 2014-12-02 | 2014-11-28 | 2.174 | 265,206 | -112,059 | 0.01% | 576,519 |
| 2014-12-01 | 2014-11-27 | 2.324 | 377,265 | +84,044 | 0.02% | 876,679 |
| 2014-11-27 | 2014-11-25 | 2.035 | 293,221 | +18,676 | 0.01% | 596,600 |
| 2014-11-26 | 2014-11-24 | 2.174 | 274,545 | -9,338 | 0.01% | 596,821 |
| 2014-11-25 | 2014-11-21 | 2.077 | 283,883 | +140,074 | 0.01% | 589,760 |
| 2014-11-24 | 2014-11-20 | 1.767 | 143,809 | +46,691 | 0.01% | 254,100 |
| 2014-11-21 | 2014-11-19 | 1.510 | 97,118 | +37,353 | 0.00% | 146,640 |
| 2014-11-20 | 2014-11-18 | 1.521 | 59,765 | -74,706 | 0.00% | 90,880 |
| 2014-11-14 | 2014-11-12 | 1.585 | 134,471 | -9,338 | 0.01% | 213,120 |
| 2014-11-11 | 2014-11-07 | 1.649 | 143,809 | +18,676 | 0.01% | 237,160 |
| 2014-11-07 | 2014-11-05 | 1.660 | 125,133 | -18,676 | 0.01% | 207,701 |
| 2014-11-06 | 2014-11-04 | 1.767 | 143,809 | -18,677 | 0.01% | 254,100 |
| 2014-11-05 | 2014-11-03 | 1.767 | 162,486 | -56,029 | 0.01% | 287,101 |
| 2014-11-04 | 2014-10-31 | 1.756 | 218,515 | +37,353 | 0.01% | 383,760 |
| 2014-11-03 | 2014-10-30 | 1.724 | 181,162 | +65,368 | 0.01% | 312,340 |
| 2014-10-30 | 2014-10-28 | 1.906 | 115,794 | +28,014 | 0.01% | 220,719 |
| 2014-10-29 | 2014-10-27 | 2.302 | 87,780 | +9,339 | 0.00% | 202,101 |
| 2014-10-24 | 2014-10-22 | 2.313 | 78,441 | -14,941 | 0.00% | 181,439 |
| 2014-10-23 | 2014-10-21 | 2.260 | 93,382 | +9,338 | 0.00% | 210,999 |
| 2014-10-22 | 2014-10-20 | 2.388 | 84,044 | -3,736 | 0.00% | 200,699 |
| 2014-10-21 | 2014-10-17 | 2.356 | 87,780 | -33,617 | 0.00% | 206,801 |
| 2014-10-20 | 2014-10-16 | 2.206 | 121,397 | +9,338 | 0.01% | 267,799 |
| 2014-10-14 | 2014-10-10 | 2.367 | 112,059 | +9,338 | 0.01% | 265,200 |
| 2014-10-13 | 2014-10-09 | 2.452 | 102,721 | +3,736 | 0.00% | 251,901 |
| 2014-10-10 | 2014-10-08 | 2.602 | 98,985 | -18,677 | 0.00% | 257,579 |
| 2014-10-09 | 2014-10-07 | 2.559 | 117,662 | +7,471 | 0.01% | 301,140 |
| 2014-10-08 | 2014-10-06 | 2.581 | 110,191 | -18,677 | 0.01% | 284,379 |
| 2014-10-07 | 2014-10-03 | 2.517 | 128,868 | -9,338 | 0.01% | 324,300 |
| 2014-10-06 | 2014-09-30 | 2.463 | 138,206 | +13,073 | 0.01% | 340,400 |
| 2014-10-03 | 2014-09-29 | 2.570 | 125,133 | +9,339 | 0.01% | 321,601 |
| 2014-09-30 | 2014-09-26 | 2.741 | 115,794 | +22,412 | 0.01% | 317,439 |
| 2014-09-29 | 2014-09-25 | 2.913 | 93,382 | -1,868 | 0.00% | 271,999 |
| 2014-09-23 | 2014-09-19 | 3.330 | 95,250 | +16,809 | 0.00% | 317,220 |
| 2014-09-19 | 2014-09-17 | 3.298 | 78,441 | -18,677 | 0.00% | 258,719 |
| 2014-09-17 | 2014-09-15 | 3.255 | 97,118 | +28,015 | 0.00% | 316,161 |
| 2014-09-16 | 2014-09-12 | 3.448 | 69,103 | +9,338 | 0.00% | 238,280 |
| 2014-09-12 | 2014-09-10 | 3.459 | 59,765 | +9,338 | 0.00% | 206,721 |
| 2014-09-11 | 2014-09-08 | 3.620 | 50,427 | +22,412 | 0.00% | 182,522 |
| 2014-09-10 | 2014-09-05 | 3.673 | 28,015 | -14,941 | 0.00% | 102,901 |
| 2014-09-08 | 2014-09-04 | 3.705 | 42,956 | +1,868 | 0.00% | 159,160 |
| 2014-09-05 | 2014-09-03 | 3.641 | 41,088 | -1,868 | 0.00% | 149,599 |
| 2014-09-04 | 2014-09-02 | 3.609 | 42,956 | -3,735 | 0.00% | 155,020 |
| 2014-09-03 | 2014-09-01 | 3.705 | 46,691 | +3,735 | 0.00% | 172,999 |
| 2014-09-01 | 2014-08-28 | 3.641 | 42,956 | +14,941 | 0.00% | 156,400 |
| 2014-08-21 | 2014-08-19 | 4.605 | 28,015 | -9,338 | 0.00% | 129,001 |
| 2014-08-20 | 2014-08-18 | 4.530 | 37,353 | -14,941 | 0.00% | 169,200 |
| 2014-08-19 | 2014-08-15 | 4.551 | 52,294 | +5,603 | 0.00% | 237,999 |
| 2014-08-18 | 2014-08-14 | 4.605 | 46,691 | -9,338 | 0.00% | 214,999 |
| 2014-08-14 | 2014-08-12 | 4.562 | 56,029 | +9,338 | 0.00% | 255,598 |
| 2014-08-12 | 2014-08-08 | 4.433 | 46,691 | +9,338 | 0.00% | 206,999 |
| 2014-08-06 | 2014-08-04 | 4.540 | 37,353 | -9,338 | 0.00% | 169,600 |
| 2014-08-04 | 2014-07-31 | 4.701 | 46,691 | +18,676 | 0.00% | 219,499 |
| 2014-08-01 | 2014-07-30 | 4.830 | 28,015 | -24,279 | 0.00% | 135,301 |
| 2014-07-31 | 2014-07-29 | 4.605 | 52,294 | +9,338 | 0.00% | 240,799 |
| 2014-07-29 | 2014-07-25 | 4.872 | 42,956 | +14,941 | 0.00% | 209,300 |
| 2014-07-28 | 2014-07-24 | 4.958 | 28,015 | +28,015 | 0.00% | 138,901 |
| 2014-07-25 | 2014-07-23 | 5.022 | 0 | -18,676 | ||
| 2014-07-24 | 2014-07-22 | 4.733 | 18,676 | +18,676 | 0.00% | 88,398 |
| 2014-07-21 | 2014-07-17 | 5.269 | 0 | -7,471 | ||
| 2014-07-18 | 2014-07-16 | 5.515 | 7,471 | +7,471 | 0.00% | 41,202 |
| 2014-05-05 | 2014-04-30 | 5.558 | 0 | -9,229 | ||
| 2014-04-24 | 2014-04-22 | 5.732 | 9,229 | -9,230 | 0.00% | 52,898 |
| 2014-04-23 | 2014-04-17 | 5.396 | 18,459 | -9,229 | 0.00% | 99,602 |
| 2014-04-16 | 2014-04-14 | 5.461 | 27,688 | +9,229 | 0.00% | 151,200 |
| 2014-04-11 | 2014-04-09 | 5.342 | 18,459 | -9,229 | 0.00% | 98,602 |
| 2014-04-10 | 2014-04-08 | 5.352 | 27,688 | +18,459 | 0.00% | 148,200 |
| 2014-04-07 | 2014-04-03 | 5.569 | 9,229 | -9,230 | 0.00% | 51,398 |
| 2014-04-02 | 2014-03-31 | 5.342 | 18,459 | -9,229 | 0.00% | 98,602 |
| 2014-04-01 | 2014-03-28 | 5.092 | 27,688 | +9,229 | 0.00% | 141,000 |
| 2014-03-26 | 2014-03-24 | 5.417 | 18,459 | -9,229 | 0.00% | 100,002 |
| 2014-03-25 | 2014-03-21 | 5.396 | 27,688 | +9,229 | 0.00% | 149,400 |
| 2014-03-24 | 2014-03-20 | 5.548 | 18,459 | +9,230 | 0.00% | 102,402 |
| 2014-03-13 | 2014-03-11 | 6.111 | 9,229 | -7,384 | 0.00% | 56,398 |
| 2014-02-24 | 2014-02-20 | 5.732 | 16,613 | -1,846 | 0.00% | 95,221 |
| 2014-02-05 | 2014-01-30 | 5.374 | 18,459 | -9,229 | 0.00% | 99,202 |
| 2014-02-04 | 2014-01-28 | 5.407 | 27,688 | -9,229 | 0.00% | 149,700 |
| 2014-01-29 | 2014-01-27 | 5.363 | 36,917 | +9,229 | 0.00% | 197,998 |
| 2014-01-28 | 2014-01-24 | 5.569 | 27,688 | +9,229 | 0.00% | 154,200 |
| 2014-01-24 | 2014-01-22 | 5.786 | 18,459 | -14,767 | 0.00% | 106,802 |
| 2014-01-23 | 2014-01-21 | 5.699 | 33,226 | +14,767 | 0.00% | 189,362 |
| 2014-01-15 | 2014-01-13 | 6.306 | 18,459 | +9,230 | 0.00% | 116,402 |
| 2014-01-10 | 2014-01-08 | 5.483 | 9,229 | -9,230 | 0.00% | 50,598 |
| 2014-01-09 | 2014-01-07 | 5.472 | 18,459 | +9,230 | 0.00% | 101,002 |
| 2014-01-08 | 2014-01-06 | 5.569 | 9,229 | -9,230 | 0.00% | 51,398 |
| 2014-01-07 | 2014-01-03 | 5.255 | 18,459 | -18,458 | 0.00% | 97,002 |
| 2014-01-03 | 2013-12-31 | 5.114 | 36,917 | -27,688 | 0.00% | 188,798 |
| 2013-12-19 | 2013-12-17 | 5.168 | 64,605 | +9,229 | 0.00% | 333,897 |
| 2013-12-17 | 2013-12-13 | 5.212 | 55,376 | +9,229 | 0.00% | 288,599 |
| 2013-12-02 | 2013-11-28 | 5.320 | 46,147 | -9,229 | 0.00% | 245,501 |
| 2013-11-28 | 2013-11-26 | 5.287 | 55,376 | -9,229 | 0.00% | 292,799 |
| 2013-11-27 | 2013-11-25 | 5.352 | 64,605 | +18,458 | 0.00% | 345,797 |
| 2013-11-19 | 2013-11-15 | 5.320 | 46,147 | -9,229 | 0.00% | 245,501 |
| 2013-11-18 | 2013-11-14 | 5.233 | 55,376 | -9,229 | 0.00% | 289,799 |
| 2013-11-15 | 2013-11-13 | 5.136 | 64,605 | -9,230 | 0.00% | 331,797 |
| 2013-11-14 | 2013-11-12 | 5.038 | 73,835 | -18,459 | 0.00% | 372,001 |
| 2013-11-11 | 2013-11-07 | 4.962 | 92,294 | +9,230 | 0.00% | 458,002 |
| 2013-11-08 | 2013-11-06 | 5.049 | 83,064 | +9,229 | 0.00% | 419,399 |
| 2013-11-07 | 2013-11-05 | 5.082 | 73,835 | -18,459 | 0.00% | 375,201 |
| 2013-11-06 | 2013-11-04 | 4.995 | 92,294 | -9,229 | 0.00% | 461,002 |
| 2013-11-05 | 2013-11-01 | 5.082 | 101,523 | +55,376 | 0.01% | 515,900 |
| 2013-11-04 | 2013-10-31 | 5.309 | 46,147 | -9,229 | 0.00% | 245,001 |
| 2013-11-01 | 2013-10-30 | 5.287 | 55,376 | -18,459 | 0.00% | 292,799 |
| 2013-10-31 | 2013-10-29 | 4.832 | 73,835 | +9,230 | 0.00% | 356,801 |
| 2013-10-30 | 2013-10-28 | 4.919 | 64,605 | +9,229 | 0.00% | 317,798 |
| 2013-10-29 | 2013-10-25 | 5.092 | 55,376 | -9,229 | 0.00% | 281,999 |
| 2013-10-28 | 2013-10-24 | 5.157 | 64,605 | +18,458 | 0.00% | 333,197 |
| 2013-10-25 | 2013-10-23 | 5.287 | 46,147 | -9,229 | 0.00% | 244,001 |
| 2013-10-24 | 2013-10-22 | 5.277 | 55,376 | +9,229 | 0.00% | 292,199 |
| 2013-10-23 | 2013-10-21 | 5.244 | 46,147 | -9,229 | 0.00% | 242,001 |
| 2013-10-21 | 2013-10-17 | 5.342 | 55,376 | -25,842 | 0.00% | 295,799 |
| 2013-10-18 | 2013-10-16 | 5.136 | 81,218 | +16,613 | 0.00% | 417,118 |
| 2013-10-17 | 2013-10-15 | 5.472 | 64,605 | +18,458 | 0.00% | 353,497 |
| 2013-09-30 | 2013-09-26 | 5.493 | 46,147 | -18,458 | 0.00% | 253,501 |
| 2013-09-23 | 2013-09-18 | 4.887 | 64,605 | -9,230 | 0.00% | 315,698 |
| 2013-09-19 | 2013-09-17 | 4.897 | 73,835 | +9,230 | 0.00% | 361,601 |
| 2013-09-10 | 2013-09-06 | 4.822 | 64,605 | +9,229 | 0.00% | 311,498 |
| 2013-09-09 | 2013-09-05 | 4.562 | 55,376 | -9,229 | 0.00% | 252,599 |
| 2013-09-06 | 2013-09-04 | 4.767 | 64,605 | -1,846 | 0.00% | 307,998 |
| 2013-09-05 | 2013-09-03 | 5.157 | 66,451 | +11,075 | 0.00% | 342,718 |
| 2013-09-04 | 2013-09-02 | 5.222 | 55,376 | -9,229 | 0.00% | 289,199 |
| 2013-09-03 | 2013-08-30 | 5.363 | 64,605 | +9,229 | 0.00% | 346,497 |
| 2013-09-02 | 2013-08-29 | 5.526 | 55,376 | -5,538 | 0.00% | 305,999 |
| 2013-08-30 | 2013-08-28 | 5.038 | 60,914 | +5,538 | 0.00% | 306,901 |
| 2013-08-29 | 2013-08-27 | 5.417 | 55,376 | +9,229 | 0.00% | 299,999 |
| 2013-08-26 | 2013-08-22 | 5.634 | 46,147 | -9,229 | 0.00% | 260,001 |
| 2013-08-23 | 2013-08-21 | 5.645 | 55,376 | +9,229 | 0.00% | 312,599 |
| 2013-08-16 | 2013-08-13 | 5.981 | 46,147 | -9,229 | 0.00% | 276,001 |
| 2013-08-15 | 2013-08-12 | 5.688 | 55,376 | -92,294 | 0.00% | 314,999 |
| 2013-08-13 | 2013-08-09 | 5.905 | 147,670 | +92,294 | 0.01% | 872,002 |
| 2013-08-12 | 2013-08-08 | 5.602 | 55,376 | -9,229 | 0.00% | 310,199 |
| 2013-08-07 | 2013-08-05 | 5.277 | 64,605 | +9,229 | 0.00% | 340,897 |
| 2013-08-02 | 2013-07-31 | 5.233 | 55,376 | -9,229 | 0.00% | 289,799 |
| 2013-07-22 | 2013-07-18 | 5.049 | 64,605 | -9,230 | 0.00% | 326,198 |
| 2013-07-19 | 2013-07-17 | 4.843 | 73,835 | -9,229 | 0.00% | 357,601 |
| 2013-07-18 | 2013-07-16 | 5.212 | 83,064 | +18,459 | 0.00% | 432,899 |
| 2013-07-17 | 2013-07-15 | 5.352 | 64,605 | +18,458 | 0.00% | 345,797 |
| 2013-07-08 | 2013-07-04 | 6.165 | 46,147 | -9,229 | 0.00% | 284,501 |
| 2013-07-04 | 2013-07-02 | 6.436 | 55,376 | -9,229 | 0.00% | 356,399 |
| 2013-06-20 | 2013-06-18 | 6.393 | 64,605 | -1,846 | 0.00% | 412,997 |
| 2013-06-19 | 2013-06-17 | 6.219 | 66,451 | +12,921 | 0.00% | 413,278 |
| 2013-06-14 | 2013-06-11 | 5.678 | 53,530 | -27,688 | 0.00% | 303,919 |
| 2013-06-13 | 2013-06-10 | 5.959 | 81,218 | -3,692 | 0.00% | 483,998 |
| 2013-06-11 | 2013-06-07 | 6.512 | 84,910 | +9,229 | 0.00% | 552,920 |
| 2013-06-05 | 2013-06-03 | 7.148 | 75,681 | +46,402 | 0.00% | 540,957 |
| 2013-05-27 | 2013-05-23 | 6.689 | 29,279 | -9,149 | 0.00% | 195,842 |
| 2013-05-24 | 2013-05-22 | 6.590 | 38,428 | +9,149 | 0.00% | 253,258 |
| 2013-05-16 | 2013-05-14 | 7.104 | 29,279 | -9,149 | 0.00% | 208,002 |
| 2013-05-14 | 2013-05-10 | 7.268 | 38,428 | -27,449 | 0.00% | 279,298 |
| 2013-05-06 | 2013-05-02 | 6.984 | 65,877 | +7,320 | 0.00% | 460,080 |
| 2013-05-03 | 2013-04-30 | 6.765 | 58,557 | +20,129 | 0.00% | 396,157 |
| 2013-04-30 | 2013-04-26 | 6.372 | 38,428 | +14,639 | 0.00% | 244,858 |
| 2013-04-09 | 2013-04-05 | 5.508 | 23,789 | -9,150 | 0.00% | 131,040 |
| 2013-03-26 | 2013-03-22 | 6.055 | 32,939 | +9,150 | 0.00% | 199,443 |
| 2013-03-07 | 2013-03-05 | 5.312 | 23,789 | -18,299 | 0.00% | 126,360 |
| 2013-03-06 | 2013-03-04 | 5.028 | 42,088 | +9,149 | 0.00% | 211,599 |
| 2013-02-27 | 2013-02-25 | 4.558 | 32,939 | -9,149 | 0.00% | 150,122 |
| 2013-02-25 | 2013-02-21 | 4.722 | 42,088 | +9,149 | 0.00% | 198,719 |
| 2013-02-22 | 2013-02-20 | 4.907 | 32,939 | -9,149 | 0.00% | 161,642 |
| 2013-02-21 | 2013-02-19 | 4.612 | 42,088 | +9,149 | 0.00% | 194,119 |
| 2013-02-20 | 2013-02-18 | 4.678 | 32,939 | -9,149 | 0.00% | 154,082 |
| 2013-02-18 | 2013-02-14 | 4.623 | 42,088 | +9,149 | 0.00% | 194,579 |
| 2013-02-14 | 2013-02-07 | 4.503 | 32,939 | +9,150 | 0.00% | 148,322 |
| 2013-02-08 | 2013-02-06 | 4.481 | 23,789 | -45,748 | 0.00% | 106,600 |
| 2013-02-07 | 2013-02-05 | 4.000 | 69,537 | -23,789 | 0.00% | 278,160 |
| 2013-02-06 | 2013-02-04 | 3.978 | 93,326 | +9,150 | 0.00% | 371,281 |
| 2013-01-31 | 2013-01-29 | 4.055 | 84,176 | -9,150 | 0.00% | 341,319 |
| 2013-01-23 | 2013-01-21 | 4.077 | 93,326 | +18,299 | 0.00% | 380,461 |
| 2013-01-21 | 2013-01-17 | 4.033 | 75,027 | +18,300 | 0.00% | 302,581 |
| 2013-01-18 | 2013-01-16 | 4.241 | 56,727 | -45,748 | 0.00% | 240,558 |
| 2013-01-17 | 2013-01-15 | 4.022 | 102,475 | -18,300 | 0.01% | 412,158 |
| 2013-01-10 | 2013-01-08 | 3.814 | 120,775 | +73,197 | 0.01% | 460,682 |
| 2013-01-08 | 2013-01-04 | 4.415 | 47,578 | +18,299 | 0.00% | 210,081 |
| 2013-01-03 | 2012-12-31 | 4.470 | 29,279 | -16,469 | 0.00% | 130,881 |
| 2013-01-02 | 2012-12-27 | 4.044 | 45,748 | +7,320 | 0.00% | 185,000 |
| 2012-12-19 | 2012-12-17 | 4.022 | 38,428 | +9,149 | 0.00% | 154,559 |
| 2012-12-11 | 2012-12-07 | 3.716 | 29,279 | -9,149 | 0.00% | 108,801 |
| 2012-12-10 | 2012-12-06 | 3.530 | 38,428 | +9,149 | 0.00% | 135,659 |
| 2012-11-30 | 2012-11-28 | 3.486 | 29,279 | -9,149 | 0.00% | 102,081 |
| 2012-11-29 | 2012-11-27 | 3.213 | 38,428 | +9,149 | 0.00% | 123,479 |
| 2012-09-14 | 2012-09-12 | 2.175 | 29,279 | -9,149 | 0.00% | 63,681 |
| 2012-08-23 | 2012-08-21 | 1.749 | 38,428 | -18,299 | 0.00% | 67,200 |
| 2012-08-22 | 2012-08-20 | 1.738 | 56,727 | +18,299 | 0.00% | 98,579 |
| 2012-08-10 | 2012-08-08 | 1.618 | 38,428 | -9,150 | 0.00% | 62,160 |
| 2012-07-12 | 2012-07-10 | 1.749 | 47,578 | -9,149 | 0.00% | 83,200 |
| 2012-05-29 | 2012-05-25 | 1.279 | 56,727 | +988 | 0.00% | 72,563 |
| 2011-08-09 | 2011-08-05 | 1.491 | 55,739 | -179,805 | 0.00% | 83,079 |
| 2011-07-28 | 2011-07-26 | 1.680 | 235,544 | +179,805 | 0.01% | 395,620 |
| 2011-05-05 | 2011-05-03 | 1.794 | 55,739 | +793 | 0.00% | 100,003 |
| 2010-12-22 | 2010-12-20 | 0.880 | 54,946 | -5,317 | 0.00% | 48,360 |
| 2010-11-10 | 2010-11-08 | 0.925 | 60,263 | -3,545 | 0.00% | 55,760 |
| 2010-08-03 | 2010-07-30 | 0.891 | 63,808 | -88,622 | 0.00% | 56,880 |
| 2010-07-29 | 2010-07-27 | 0.880 | 152,430 | +88,622 | 0.01% | 134,160 |
| 2010-05-19 | 2010-05-17 | 0.812 | 63,808 | +869 | 0.00% | 51,825 |
| 2009-10-20 | 2009-10-16 | 0.904 | 62,939 | -17,484 | 0.00% | 56,880 |
| 2009-09-11 | 2009-09-09 | 0.881 | 80,423 | -17,483 | 0.00% | 70,840 |
| 2009-09-10 | 2009-09-08 | 0.881 | 97,906 | +17,483 | 0.01% | 86,240 |
| 2009-09-04 | 2009-09-02 | 0.824 | 80,423 | +17,484 | 0.00% | 66,240 |
| 2009-08-11 | 2009-08-07 | 1.064 | 62,939 | -61,192 | 0.00% | 66,960 |
| 2009-08-10 | 2009-08-06 | 1.087 | 124,131 | +61,192 | 0.01% | 134,901 |
| 2009-07-31 | 2009-07-29 | 1.098 | 62,939 | -87,416 | 0.00% | 69,120 |
| 2009-07-24 | 2009-07-22 | 1.155 | 150,355 | +87,416 | 0.01% | 173,720 |
| 2009-06-03 | 2009-06-01 | 1.030 | 62,939 | -26,225 | 0.00% | 64,800 |
| 2009-05-21 | 2009-05-19 | 0.949 | 89,164 | +26,225 | 0.00% | 84,660 |
| 2009-05-19 | 2009-05-15 | 0.985 | 62,939 | +2,263 | 0.00% | 61,989 |
| 2009-01-09 | 2009-01-07 | 0.759 | 60,676 | -50,563 | 0.00% | 46,080 |
| 2009-01-08 | 2009-01-06 | 0.771 | 111,239 | -42,136 | 0.01% | 85,800 |
| 2009-01-07 | 2009-01-05 | 0.759 | 153,375 | +92,699 | 0.01% | 116,480 |
| 2008-12-30 | 2008-12-24 | 0.724 | 60,676 | -42,136 | 0.00% | 43,920 |
| 2008-12-22 | 2008-12-18 | 0.759 | 102,812 | +42,136 | 0.01% | 78,080 |
| 2008-05-27 | 2008-05-23 | 2.231 | 60,676 | -1,685 | 0.00% | 135,360 |
| 2008-04-08 | 2008-04-03 | 1.721 | 62,361 | -42,136 | 0.00% | 107,300 |
| 2008-04-07 | 2008-04-02 | 1.590 | 104,497 | -42,136 | 0.01% | 166,160 |
| 2008-04-02 | 2008-03-31 | 1.578 | 146,633 | +84,272 | 0.01% | 231,420 |
| 2008-04-01 | 2008-03-28 | 1.649 | 62,361 | -176,971 | 0.00% | 102,860 |
| 2008-03-27 | 2008-03-25 | 1.400 | 239,332 | +176,971 | 0.01% | 335,120 |
| 2008-03-26 | 2008-03-20 | 1.353 | 62,361 | +5,056 | 0.00% | 84,360 |
| 2008-03-03 | 2008-02-28 | 2.077 | 57,305 | -10,113 | 0.00% | 119,000 |
| 2008-02-21 | 2008-02-19 | 1.863 | 67,418 | -42,136 | 0.00% | 125,601 |
| 2008-02-19 | 2008-02-15 | 1.863 | 109,554 | +42,136 | 0.01% | 204,101 |
| 2008-01-31 | 2008-01-29 | 1.922 | 67,418 | -84,271 | 0.00% | 129,601 |
| 2008-01-29 | 2008-01-25 | 1.958 | 151,689 | +84,271 | 0.01% | 296,999 |
| 2008-01-25 | 2008-01-23 | 1.982 | 67,418 | -84,271 | 0.00% | 133,601 |
| 2008-01-24 | 2008-01-22 | 1.875 | 151,689 | +84,271 | 0.01% | 284,399 |
| 2008-01-21 | 2008-01-17 | 2.100 | 67,418 | -185,398 | 0.00% | 141,601 |
| 2008-01-18 | 2008-01-16 | 1.804 | 252,816 | +84,272 | 0.01% | 456,000 |
| 2008-01-17 | 2008-01-15 | 2.005 | 168,544 | +84,272 | 0.01% | 338,000 |
| 2008-01-16 | 2008-01-14 | 2.195 | 84,272 | -84,272 | 0.00% | 185,000 |
| 2008-01-14 | 2008-01-10 | 2.373 | 168,544 | +16,855 | 0.01% | 400,000 |
| 2008-01-11 | 2008-01-09 | 2.421 | 151,689 | -84,272 | 0.01% | 367,199 |
| 2008-01-10 | 2008-01-08 | 2.278 | 235,961 | +72,473 | 0.01% | 537,599 |
| 2008-01-09 | 2008-01-07 | 2.622 | 163,488 | +92,700 | 0.01% | 428,741 |
| 2008-01-08 | 2008-01-04 | 2.931 | 70,788 | -84,272 | 0.00% | 207,479 |
| 2008-01-04 | 2008-01-02 | 2.955 | 155,060 | +126,408 | 0.01% | 458,159 |
| 2008-01-03 | 2007-12-31 | 3.406 | 28,652 | +5,056 | 0.00% | 97,578 |
| 2008-01-02 | 2007-12-27 | 2.314 | 23,596 | +20,225 | 0.00% | 54,600 |
| 2007-12-28 | 2007-12-24 | 2.065 | 3,371 | -25,281 | 0.00% | 6,960 |
| 2007-12-27 | 2007-12-20 | 1.863 | 28,652 | +25,281 | 0.00% | 53,379 |
| 2007-12-18 | 2007-12-14 | 1.934 | 3,371 | 0.00% | 6,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy