History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-10-13 | 2025-10-09 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-10-10 | 2025-10-08 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-10-09 | 2025-10-06 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-10-08 | 2025-10-03 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-10-06 | 2025-10-02 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-10-03 | 2025-09-30 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-10-02 | 2025-09-29 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-30 | 2025-09-26 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-09-29 | 2025-09-25 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-26 | 2025-09-24 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-25 | 2025-09-23 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-24 | 2025-09-22 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-23 | 2025-09-19 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-22 | 2025-09-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-19 | 2025-09-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-18 | 2025-09-16 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-17 | 2025-09-15 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-16 | 2025-09-12 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-15 | 2025-09-11 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-12 | 2025-09-10 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-11 | 2025-09-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-09 | 2025-09-05 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-08 | 2025-09-04 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-05 | 2025-09-03 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-09-04 | 2025-09-02 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-03 | 2025-09-01 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-02 | 2025-08-29 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-01 | 2025-08-28 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-29 | 2025-08-27 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-28 | 2025-08-26 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-27 | 2025-08-25 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-26 | 2025-08-22 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-25 | 2025-08-21 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-22 | 2025-08-20 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-08-21 | 2025-08-19 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-20 | 2025-08-18 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-19 | 2025-08-15 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-18 | 2025-08-14 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-15 | 2025-08-13 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-14 | 2025-08-12 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-08-13 | 2025-08-11 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-08-12 | 2025-08-08 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-08-11 | 2025-08-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-07 | 2025-08-05 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-06 | 2025-08-04 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-05 | 2025-08-01 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-04 | 2025-07-31 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-01 | 2025-07-30 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-31 | 2025-07-29 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-07-30 | 2025-07-28 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-29 | 2025-07-25 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-28 | 2025-07-24 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-25 | 2025-07-23 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-24 | 2025-07-22 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-23 | 2025-07-21 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-22 | 2025-07-18 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-21 | 2025-07-17 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-18 | 2025-07-16 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-07-17 | 2025-07-15 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-16 | 2025-07-14 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-15 | 2025-07-11 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-07-14 | 2025-07-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-11 | 2025-07-09 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-10 | 2025-07-08 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-09 | 2025-07-07 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-08 | 2025-07-04 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-07 | 2025-07-03 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-07-04 | 2025-07-02 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-07-03 | 2025-06-30 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-07-02 | 2025-06-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-06-30 | 2025-06-26 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-06-27 | 2025-06-25 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-06-26 | 2025-06-24 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-06-25 | 2025-06-23 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-06-24 | 2025-06-20 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-06-23 | 2025-06-19 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-06-20 | 2025-06-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-06-18 | 2025-06-16 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-06-17 | 2025-06-13 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-06-16 | 2025-06-12 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-06-13 | 2025-06-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-06-12 | 2025-06-10 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-06-11 | 2025-06-09 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-06-10 | 2025-06-06 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-09 | 2025-06-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-06 | 2025-06-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-05 | 2025-06-03 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-06-04 | 2025-06-02 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-06-03 | 2025-05-30 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-06-02 | 2025-05-29 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-05-30 | 2025-05-28 | 1.118 | 10,000 | +0 | 0.00% | 11,180 |
| 2025-05-29 | 2025-05-27 | 1.139 | 10,000 | +250 | 0.00% | 11,385 |
| 2025-05-28 | 2025-05-26 | 1.108 | 9,750 | +0 | 0.00% | 10,801 |
| 2025-05-27 | 2025-05-23 | 1.067 | 9,750 | +0 | 0.00% | 10,400 |
| 2025-05-26 | 2025-05-22 | 1.005 | 9,750 | +0 | 0.00% | 9,800 |
| 2025-05-23 | 2025-05-21 | 0.995 | 9,750 | +0 | 0.00% | 9,700 |
| 2025-05-22 | 2025-05-20 | 0.995 | 9,750 | +0 | 0.00% | 9,700 |
| 2025-05-21 | 2025-05-19 | 0.923 | 9,750 | +0 | 0.00% | 9,000 |
| 2025-05-20 | 2025-05-16 | 0.923 | 9,750 | +0 | 0.00% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.923 | 9,750 | +0 | 0.00% | 9,000 |
| 2025-05-16 | 2025-05-14 | 0.944 | 9,750 | +0 | 0.00% | 9,200 |
| 2025-05-15 | 2025-05-13 | 0.903 | 9,750 | +0 | 0.00% | 8,800 |
| 2025-05-14 | 2025-05-12 | 0.892 | 9,750 | +0 | 0.00% | 8,700 |
| 2025-05-13 | 2025-05-09 | 0.892 | 9,750 | +0 | 0.00% | 8,700 |
| 2025-05-12 | 2025-05-08 | 0.882 | 9,750 | +0 | 0.00% | 8,600 |
| 2025-05-09 | 2025-05-07 | 0.913 | 9,750 | +0 | 0.00% | 8,900 |
| 2025-05-08 | 2025-05-06 | 0.903 | 9,750 | +0 | 0.00% | 8,800 |
| 2025-05-07 | 2025-05-02 | 0.944 | 9,750 | +0 | 0.00% | 9,200 |
| 2025-05-06 | 2025-04-30 | 0.985 | 9,750 | +0 | 0.00% | 9,600 |
| 2025-05-02 | 2025-04-29 | 0.954 | 9,750 | +0 | 0.00% | 9,300 |
| 2025-04-30 | 2025-04-28 | 0.974 | 9,750 | +0 | 0.00% | 9,500 |
| 2025-04-29 | 2025-04-25 | 0.964 | 9,750 | +0 | 0.00% | 9,400 |
| 2025-04-28 | 2025-04-24 | 0.985 | 9,750 | +0 | 0.00% | 9,600 |
| 2025-04-25 | 2025-04-23 | 1.005 | 9,750 | +0 | 0.00% | 9,800 |
| 2025-04-24 | 2025-04-22 | 0.995 | 9,750 | +0 | 0.00% | 9,700 |
| 2025-04-23 | 2025-04-17 | 0.974 | 9,750 | +0 | 0.00% | 9,500 |
| 2025-04-22 | 2025-04-16 | 1.005 | 9,750 | +0 | 0.00% | 9,800 |
| 2025-04-17 | 2025-04-15 | 1.036 | 9,750 | +0 | 0.00% | 10,100 |
| 2025-04-16 | 2025-04-14 | 1.046 | 9,750 | +0 | 0.00% | 10,200 |
| 2025-04-15 | 2025-04-11 | 1.026 | 9,750 | +0 | 0.00% | 10,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 9,750 | +0 | 0.00% | 9,600 |
| 2025-04-11 | 2025-04-09 | 0.995 | 9,750 | +0 | 0.00% | 9,700 |
| 2025-04-10 | 2025-04-08 | 0.954 | 9,750 | +0 | 0.00% | 9,300 |
| 2025-04-09 | 2025-04-07 | 0.882 | 9,750 | +0 | 0.00% | 8,600 |
| 2025-04-08 | 2025-04-03 | 1.077 | 9,750 | +0 | 0.00% | 10,500 |
| 2025-04-07 | 2025-04-02 | 1.128 | 9,750 | +0 | 0.00% | 11,001 |
| 2025-04-03 | 2025-04-01 | 1.149 | 9,750 | +0 | 0.00% | 11,201 |
| 2025-04-02 | 2025-03-31 | 1.180 | 9,750 | +0 | 0.00% | 11,501 |
| 2025-04-01 | 2025-03-28 | 1.159 | 9,750 | +0 | 0.00% | 11,301 |
| 2025-03-31 | 2025-03-27 | 1.128 | 9,750 | +0 | 0.00% | 11,001 |
| 2025-03-28 | 2025-03-26 | 0.964 | 9,750 | +0 | 0.00% | 9,400 |
| 2025-03-27 | 2025-03-25 | 0.954 | 9,750 | +0 | 0.00% | 9,300 |
| 2025-03-26 | 2025-03-24 | 0.974 | 9,750 | +0 | 0.00% | 9,500 |
| 2025-03-25 | 2025-03-21 | 0.974 | 9,750 | +0 | 0.00% | 9,500 |
| 2025-03-24 | 2025-03-20 | 0.944 | 9,750 | +0 | 0.00% | 9,200 |
| 2025-03-21 | 2025-03-19 | 0.964 | 9,750 | +0 | 0.00% | 9,400 |
| 2025-03-20 | 2025-03-18 | 0.964 | 9,750 | +0 | 0.00% | 9,400 |
| 2025-03-19 | 2025-03-17 | 0.913 | 9,750 | +0 | 0.00% | 8,900 |
| 2025-03-18 | 2025-03-14 | 0.892 | 9,750 | +0 | 0.00% | 8,700 |
| 2025-03-17 | 2025-03-13 | 0.882 | 9,750 | +0 | 0.00% | 8,600 |
| 2025-03-14 | 2025-03-12 | 0.851 | 9,750 | +0 | 0.00% | 8,300 |
| 2025-03-13 | 2025-03-11 | 0.851 | 9,750 | +0 | 0.00% | 8,300 |
| 2025-03-12 | 2025-03-10 | 0.851 | 9,750 | +0 | 0.00% | 8,300 |
| 2025-03-11 | 2025-03-07 | 0.851 | 9,750 | +0 | 0.00% | 8,300 |
| 2025-03-10 | 2025-03-06 | 0.862 | 9,750 | +0 | 0.00% | 8,400 |
| 2025-03-07 | 2025-03-05 | 0.882 | 9,750 | +0 | 0.00% | 8,600 |
| 2025-03-06 | 2025-03-04 | 0.821 | 9,750 | +0 | 0.00% | 8,000 |
| 2025-03-05 | 2025-03-03 | 0.851 | 9,750 | +0 | 0.00% | 8,300 |
| 2025-03-04 | 2025-02-28 | 0.821 | 9,750 | +0 | 0.00% | 8,000 |
| 2025-03-03 | 2025-02-27 | 0.831 | 9,750 | +0 | 0.00% | 8,100 |
| 2025-02-28 | 2025-02-26 | 0.892 | 9,750 | +0 | 0.00% | 8,700 |
| 2025-02-27 | 2025-02-25 | 0.892 | 9,750 | +0 | 0.00% | 8,700 |
| 2025-02-26 | 2025-02-24 | 0.892 | 9,750 | +0 | 0.00% | 8,700 |
| 2025-02-25 | 2025-02-21 | 0.903 | 9,750 | +0 | 0.00% | 8,800 |
| 2025-02-24 | 2025-02-20 | 0.841 | 9,750 | +0 | 0.00% | 8,200 |
| 2025-02-21 | 2025-02-19 | 0.800 | 9,750 | +0 | 0.00% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.790 | 9,750 | +0 | 0.00% | 7,700 |
| 2025-02-19 | 2025-02-17 | 0.800 | 9,750 | +0 | 0.00% | 7,800 |
| 2025-02-18 | 2025-02-14 | 0.800 | 9,750 | +0 | 0.00% | 7,800 |
| 2025-02-17 | 2025-02-13 | 0.810 | 9,750 | +0 | 0.00% | 7,900 |
| 2025-02-14 | 2025-02-12 | 0.790 | 9,750 | +0 | 0.00% | 7,700 |
| 2025-02-13 | 2025-02-11 | 0.790 | 9,750 | +0 | 0.00% | 7,700 |
| 2025-02-12 | 2025-02-10 | 0.749 | 9,750 | +0 | 0.00% | 7,300 |
| 2025-02-11 | 2025-02-07 | 0.718 | 9,750 | +0 | 0.00% | 7,000 |
| 2025-02-10 | 2025-02-06 | 0.718 | 9,750 | +0 | 0.00% | 7,000 |
| 2025-02-07 | 2025-02-05 | 0.697 | 9,750 | +0 | 0.00% | 6,800 |
| 2025-02-06 | 2025-02-04 | 0.697 | 9,750 | +0 | 0.00% | 6,800 |
| 2025-02-05 | 2025-02-03 | 0.677 | 9,750 | +0 | 0.00% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.697 | 9,750 | +0 | 0.00% | 6,800 |
| 2025-02-03 | 2025-01-24 | 0.708 | 9,750 | +0 | 0.00% | 6,900 |
| 2025-01-27 | 2025-01-23 | 0.708 | 9,750 | +0 | 0.00% | 6,900 |
| 2025-01-24 | 2025-01-22 | 0.718 | 9,750 | +0 | 0.00% | 7,000 |
| 2025-01-23 | 2025-01-21 | 0.646 | 9,750 | +0 | 0.00% | 6,300 |
| 2025-01-22 | 2025-01-20 | 0.656 | 9,750 | +0 | 0.00% | 6,400 |
| 2025-01-21 | 2025-01-17 | 0.667 | 9,750 | +0 | 0.00% | 6,500 |
| 2025-01-20 | 2025-01-16 | 0.646 | 9,750 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.646 | 9,750 | +0 | 0.00% | 6,300 |
| 2025-01-16 | 2025-01-14 | 0.656 | 9,750 | +0 | 0.00% | 6,400 |
| 2025-01-15 | 2025-01-13 | 0.626 | 9,750 | +0 | 0.00% | 6,100 |
| 2025-01-14 | 2025-01-10 | 0.636 | 9,750 | +0 | 0.00% | 6,200 |
| 2025-01-13 | 2025-01-09 | 0.636 | 9,750 | +0 | 0.00% | 6,200 |
| 2025-01-10 | 2025-01-08 | 0.646 | 9,750 | +0 | 0.00% | 6,300 |
| 2025-01-09 | 2025-01-07 | 0.636 | 9,750 | +0 | 0.00% | 6,200 |
| 2025-01-08 | 2025-01-06 | 0.636 | 9,750 | +0 | 0.00% | 6,200 |
| 2025-01-07 | 2025-01-03 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2025-01-03 | 2024-12-31 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2025-01-02 | 2024-12-27 | 0.585 | 9,750 | +0 | 0.00% | 5,700 |
| 2024-12-30 | 2024-12-24 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-12-27 | 2024-12-20 | 0.574 | 9,750 | +0 | 0.00% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-12-20 | 2024-12-18 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-12-19 | 2024-12-17 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-12-18 | 2024-12-16 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-12-17 | 2024-12-13 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-12-16 | 2024-12-12 | 0.626 | 9,750 | +0 | 0.00% | 6,100 |
| 2024-12-13 | 2024-12-11 | 0.626 | 9,750 | +0 | 0.00% | 6,100 |
| 2024-12-12 | 2024-12-10 | 0.636 | 9,750 | +0 | 0.00% | 6,200 |
| 2024-12-11 | 2024-12-09 | 0.626 | 9,750 | +0 | 0.00% | 6,100 |
| 2024-12-10 | 2024-12-06 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-12-06 | 2024-12-04 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-12-05 | 2024-12-03 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-12-04 | 2024-12-02 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-12-03 | 2024-11-29 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-12-02 | 2024-11-28 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-29 | 2024-11-27 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-28 | 2024-11-26 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-27 | 2024-11-25 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-11-26 | 2024-11-22 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-11-25 | 2024-11-21 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-11-22 | 2024-11-20 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-21 | 2024-11-19 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-20 | 2024-11-18 | 0.585 | 9,750 | +0 | 0.00% | 5,700 |
| 2024-11-19 | 2024-11-15 | 0.574 | 9,750 | +0 | 0.00% | 5,600 |
| 2024-11-18 | 2024-11-14 | 0.574 | 9,750 | +0 | 0.00% | 5,600 |
| 2024-11-15 | 2024-11-13 | 0.585 | 9,750 | +0 | 0.00% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-13 | 2024-11-11 | 0.585 | 9,750 | +0 | 0.00% | 5,700 |
| 2024-11-12 | 2024-11-08 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-11 | 2024-11-07 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-08 | 2024-11-06 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-07 | 2024-11-05 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-11-06 | 2024-11-04 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2024-11-05 | 2024-11-01 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-11-04 | 2024-10-31 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-11-01 | 2024-10-30 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-10-31 | 2024-10-29 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-10-30 | 2024-10-28 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-10-29 | 2024-10-25 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-10-28 | 2024-10-24 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2024-10-25 | 2024-10-23 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-10-24 | 2024-10-22 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-10-23 | 2024-10-21 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-10-22 | 2024-10-18 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.626 | 9,750 | +0 | 0.00% | 6,100 |
| 2024-10-18 | 2024-10-16 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.585 | 9,750 | +0 | 0.00% | 5,700 |
| 2024-10-16 | 2024-10-14 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-10-15 | 2024-10-10 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-10-14 | 2024-10-09 | 0.574 | 9,750 | +0 | 0.00% | 5,600 |
| 2024-10-10 | 2024-10-08 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-10-09 | 2024-10-07 | 0.667 | 9,750 | +0 | 0.00% | 6,500 |
| 2024-10-08 | 2024-10-04 | 0.656 | 9,750 | +0 | 0.00% | 6,400 |
| 2024-10-07 | 2024-10-03 | 0.646 | 9,750 | +0 | 0.00% | 6,300 |
| 2024-10-04 | 2024-10-02 | 0.636 | 9,750 | +0 | 0.00% | 6,200 |
| 2024-10-03 | 2024-09-30 | 0.574 | 9,750 | +0 | 0.00% | 5,600 |
| 2024-10-02 | 2024-09-27 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-09-30 | 2024-09-26 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-09-27 | 2024-09-25 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-09-26 | 2024-09-24 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.564 | 9,750 | +0 | 0.00% | 5,500 |
| 2024-09-24 | 2024-09-20 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-09-23 | 2024-09-19 | 0.564 | 9,750 | +0 | 0.00% | 5,500 |
| 2024-09-20 | 2024-09-17 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-09-19 | 2024-09-16 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-09-17 | 2024-09-13 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-09-16 | 2024-09-12 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.533 | 9,750 | +0 | 0.00% | 5,200 |
| 2024-09-12 | 2024-09-10 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-09-11 | 2024-09-09 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-09-10 | 2024-09-05 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-09-09 | 2024-09-04 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-09-05 | 2024-09-03 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-09-04 | 2024-09-02 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-09-03 | 2024-08-30 | 0.533 | 9,750 | +0 | 0.00% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.523 | 9,750 | +0 | 0.00% | 5,100 |
| 2024-08-30 | 2024-08-28 | 0.533 | 9,750 | +0 | 0.00% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.564 | 9,750 | +0 | 0.00% | 5,500 |
| 2024-08-28 | 2024-08-26 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-08-27 | 2024-08-23 | 0.533 | 9,750 | +0 | 0.00% | 5,200 |
| 2024-08-26 | 2024-08-22 | 0.533 | 9,750 | +0 | 0.00% | 5,200 |
| 2024-08-23 | 2024-08-21 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-08-22 | 2024-08-20 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.564 | 9,750 | +0 | 0.00% | 5,500 |
| 2024-08-20 | 2024-08-16 | 0.574 | 9,750 | +0 | 0.00% | 5,600 |
| 2024-08-19 | 2024-08-15 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.574 | 9,750 | +0 | 0.00% | 5,600 |
| 2024-08-14 | 2024-08-12 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-08-13 | 2024-08-09 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-08-12 | 2024-08-08 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-08-09 | 2024-08-07 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-08-08 | 2024-08-06 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-08-07 | 2024-08-05 | 0.544 | 9,750 | +0 | 0.00% | 5,300 |
| 2024-08-06 | 2024-08-02 | 0.554 | 9,750 | +0 | 0.00% | 5,400 |
| 2024-08-05 | 2024-08-01 | 0.574 | 9,750 | +0 | 0.00% | 5,600 |
| 2024-08-02 | 2024-07-31 | 0.574 | 9,750 | +0 | 0.00% | 5,600 |
| 2024-08-01 | 2024-07-30 | 0.564 | 9,750 | +0 | 0.00% | 5,500 |
| 2024-07-31 | 2024-07-29 | 0.595 | 9,750 | +0 | 0.00% | 5,800 |
| 2024-07-30 | 2024-07-26 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2024-07-29 | 2024-07-25 | 0.605 | 9,750 | +0 | 0.00% | 5,900 |
| 2024-07-26 | 2024-07-24 | 0.615 | 9,750 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.585 | 9,750 | +0 | 0.00% | 5,700 |
| 2024-07-24 | 2024-07-22 | 0.554 | 9,750 | -19,499 | 0.00% | 5,400 |
| 2024-05-28 | 2024-05-24 | 0.466 | 29,249 | +908 | 0.00% | 13,623 |
| 2021-06-21 | 2021-06-17 | 0.561 | 28,341 | -9,447 | 0.00% | 15,900 |
| 2021-03-23 | 2021-03-19 | 0.529 | 37,788 | +9,447 | 0.00% | 20,000 |
| 2021-03-15 | 2021-03-11 | 0.635 | 28,341 | -9,447 | 0.00% | 18,000 |
| 2021-02-24 | 2021-02-22 | 0.667 | 37,788 | +9,447 | 0.00% | 25,200 |
| 2021-02-09 | 2021-02-05 | 0.529 | 28,341 | -372,213 | 0.00% | 15,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 400,554 | -188,941 | 0.01% | 203,520 |
| 2021-01-28 | 2021-01-26 | 0.476 | 589,495 | +188,941 | 0.02% | 280,800 |
| 2021-01-21 | 2021-01-19 | 0.503 | 400,554 | -188,941 | 0.01% | 201,400 |
| 2021-01-20 | 2021-01-18 | 0.492 | 589,495 | +188,941 | 0.02% | 290,160 |
| 2021-01-15 | 2021-01-13 | 0.503 | 400,554 | -188,941 | 0.01% | 201,400 |
| 2021-01-12 | 2021-01-08 | 0.476 | 589,495 | +188,941 | 0.02% | 280,800 |
| 2021-01-08 | 2021-01-06 | 0.492 | 400,554 | -100,139 | 0.01% | 197,160 |
| 2020-12-15 | 2020-12-11 | 0.498 | 500,693 | +188,941 | 0.02% | 249,100 |
| 2020-12-10 | 2020-12-08 | 0.508 | 311,752 | +283,411 | 0.01% | 158,400 |
| 2020-12-07 | 2020-12-03 | 0.540 | 28,341 | -283,411 | 0.00% | 15,300 |
| 2020-12-03 | 2020-12-01 | 0.498 | 311,752 | -283,411 | 0.01% | 155,100 |
| 2020-12-01 | 2020-11-27 | 0.471 | 595,163 | +283,411 | 0.02% | 280,350 |
| 2020-11-26 | 2020-11-24 | 0.460 | 311,752 | +283,411 | 0.01% | 143,550 |
| 2020-11-19 | 2020-11-17 | 0.413 | 28,341 | -283,411 | 0.00% | 11,700 |
| 2020-11-13 | 2020-11-11 | 0.402 | 311,752 | +283,411 | 0.01% | 125,400 |
| 2020-06-01 | 2020-05-28 | 0.471 | 28,341 | -11,337 | 0.00% | 13,350 |
| 2020-04-09 | 2020-04-07 | 0.614 | 39,678 | +11,337 | 0.00% | 24,360 |
| 2020-01-30 | 2020-01-24 | 0.826 | 28,341 | -9,447 | 0.00% | 23,400 |
| 2020-01-06 | 2020-01-02 | 0.995 | 37,788 | +9,447 | 0.00% | 37,600 |
| 2019-05-29 | 2019-05-27 | 1.017 | 28,341 | +326 | 0.00% | 28,832 |
| 2019-01-08 | 2019-01-04 | 0.900 | 28,015 | -7,470 | 0.00% | 25,200 |
| 2018-12-28 | 2018-12-24 | 0.825 | 35,485 | +7,470 | 0.00% | 29,260 |
| 2018-12-17 | 2018-12-13 | 1.028 | 28,015 | -5,603 | 0.00% | 28,800 |
| 2018-12-03 | 2018-11-29 | 1.049 | 33,618 | +5,603 | 0.00% | 35,280 |
| 2018-10-26 | 2018-10-24 | 1.167 | 28,015 | -5,603 | 0.00% | 32,700 |
| 2018-10-22 | 2018-10-18 | 1.199 | 33,618 | +5,603 | 0.00% | 40,320 |
| 2018-07-20 | 2018-07-18 | 1.114 | 28,015 | -18,676 | 0.00% | 31,200 |
| 2018-07-11 | 2018-07-09 | 1.124 | 46,691 | +18,676 | 0.00% | 52,500 |
| 2018-04-13 | 2018-04-11 | 1.210 | 28,015 | -9,338 | 0.00% | 33,900 |
| 2018-03-12 | 2018-03-08 | 1.017 | 37,353 | -7,471 | 0.00% | 38,000 |
| 2018-02-26 | 2018-02-22 | 1.060 | 44,824 | +7,471 | 0.00% | 47,520 |
| 2018-02-09 | 2018-02-07 | 1.103 | 37,353 | -5,603 | 0.00% | 41,200 |
| 2018-02-08 | 2018-02-06 | 1.103 | 42,956 | +5,603 | 0.00% | 47,380 |
| 2018-02-07 | 2018-02-05 | 1.221 | 37,353 | +9,338 | 0.00% | 45,600 |
| 2018-02-06 | 2018-02-02 | 1.328 | 28,015 | -14,941 | 0.00% | 37,200 |
| 2018-02-01 | 2018-01-30 | 1.264 | 42,956 | +14,941 | 0.00% | 54,280 |
| 2018-01-29 | 2018-01-25 | 1.628 | 28,015 | -7,470 | 0.00% | 45,600 |
| 2018-01-26 | 2018-01-24 | 1.638 | 35,485 | +1,867 | 0.00% | 58,139 |
| 2018-01-24 | 2018-01-22 | 1.189 | 33,618 | +5,603 | 0.00% | 39,960 |
| 2017-12-19 | 2017-12-15 | 0.857 | 28,015 | -37,353 | 0.00% | 24,000 |
| 2017-12-11 | 2017-12-07 | 0.835 | 65,368 | +18,677 | 0.00% | 54,600 |
| 2017-11-24 | 2017-11-22 | 0.900 | 46,691 | +18,676 | 0.00% | 42,000 |
| 2017-04-27 | 2017-04-25 | 0.910 | 28,015 | -5,603 | 0.00% | 25,500 |
| 2016-12-06 | 2016-12-02 | 1.178 | 33,618 | +5,603 | 0.00% | 39,600 |
| 2015-01-07 | 2015-01-05 | 2.003 | 28,015 | -9,338 | 0.00% | 56,101 |
| 2014-12-22 | 2014-12-18 | 1.938 | 37,353 | +9,338 | 0.00% | 72,400 |
| 2014-12-01 | 2014-11-27 | 2.324 | 28,015 | -9,338 | 0.00% | 65,101 |
| 2014-11-27 | 2014-11-25 | 2.035 | 37,353 | +9,338 | 0.00% | 76,000 |
| 2014-11-25 | 2014-11-21 | 2.077 | 28,015 | -9,338 | 0.00% | 58,201 |
| 2014-11-24 | 2014-11-20 | 1.767 | 37,353 | +9,338 | 0.00% | 66,000 |
| 2014-11-04 | 2014-10-31 | 1.756 | 28,015 | -18,676 | 0.00% | 49,200 |
| 2014-08-04 | 2014-07-31 | 4.701 | 46,691 | +18,676 | 0.00% | 219,499 |
| 2014-08-01 | 2014-07-30 | 4.830 | 28,015 | -18,676 | 0.00% | 135,301 |
| 2014-07-31 | 2014-07-29 | 4.605 | 46,691 | +18,676 | 0.00% | 214,999 |
| 2014-07-23 | 2014-07-21 | 4.894 | 28,015 | +9,339 | 0.00% | 137,101 |
| 2014-07-21 | 2014-07-17 | 5.269 | 18,676 | +9,338 | 0.00% | 98,397 |
| 2014-07-07 | 2014-07-03 | 5.826 | 9,338 | -9,338 | 0.00% | 54,399 |
| 2014-06-24 | 2014-06-20 | 5.601 | 18,676 | +9,338 | 0.00% | 104,597 |
| 2014-06-03 | 2014-05-29 | 6.187 | 9,338 | +109 | 0.00% | 57,772 |
| 2014-04-24 | 2014-04-22 | 5.732 | 9,229 | -9,230 | 0.00% | 52,898 |
| 2014-04-15 | 2014-04-11 | 5.374 | 18,459 | +9,230 | 0.00% | 99,202 |
| 2014-04-14 | 2014-04-10 | 5.537 | 9,229 | -9,230 | 0.00% | 51,098 |
| 2014-04-11 | 2014-04-09 | 5.342 | 18,459 | +9,230 | 0.00% | 98,602 |
| 2014-04-04 | 2014-04-02 | 5.515 | 9,229 | -9,230 | 0.00% | 50,898 |
| 2014-03-20 | 2014-03-18 | 5.417 | 18,459 | +9,230 | 0.00% | 100,002 |
| 2014-02-10 | 2014-02-06 | 5.602 | 9,229 | -36,918 | 0.00% | 51,698 |
| 2014-02-04 | 2014-01-28 | 5.407 | 46,147 | +36,918 | 0.00% | 249,501 |
| 2014-01-08 | 2014-01-06 | 5.569 | 9,229 | -33,226 | 0.00% | 51,398 |
| 2014-01-07 | 2014-01-03 | 5.255 | 42,455 | -18,459 | 0.00% | 223,100 |
| 2013-12-18 | 2013-12-16 | 5.157 | 60,914 | +18,459 | 0.00% | 314,161 |
| 2013-12-13 | 2013-12-11 | 5.255 | 42,455 | +9,229 | 0.00% | 223,100 |
| 2013-12-11 | 2013-12-09 | 5.287 | 33,226 | +18,459 | 0.00% | 175,682 |
| 2013-12-10 | 2013-12-06 | 5.461 | 14,767 | -18,459 | 0.00% | 80,640 |
| 2013-12-09 | 2013-12-05 | 5.483 | 33,226 | -36,917 | 0.00% | 182,162 |
| 2013-12-05 | 2013-12-03 | 5.309 | 70,143 | +18,459 | 0.00% | 372,399 |
| 2013-11-27 | 2013-11-25 | 5.352 | 51,684 | +18,458 | 0.00% | 276,638 |
| 2013-11-21 | 2013-11-19 | 5.407 | 33,226 | +5,538 | 0.00% | 179,642 |
| 2013-11-19 | 2013-11-15 | 5.320 | 27,688 | -18,459 | 0.00% | 147,300 |
| 2013-11-06 | 2013-11-04 | 4.995 | 46,147 | +9,230 | 0.00% | 230,501 |
| 2013-11-04 | 2013-10-31 | 5.309 | 36,917 | +9,229 | 0.00% | 195,998 |
| 2013-09-06 | 2013-09-04 | 4.767 | 27,688 | +9,229 | 0.00% | 132,000 |
| 2013-08-22 | 2013-08-20 | 5.363 | 18,459 | +9,230 | 0.00% | 99,002 |
| 2013-08-13 | 2013-08-09 | 5.905 | 9,229 | -9,230 | 0.00% | 54,498 |
| 2013-07-26 | 2013-07-24 | 5.548 | 18,459 | -9,229 | 0.00% | 102,402 |
| 2013-07-24 | 2013-07-22 | 5.082 | 27,688 | +9,229 | 0.00% | 140,700 |
| 2013-07-17 | 2013-07-15 | 5.352 | 18,459 | +9,230 | 0.00% | 98,802 |
| 2013-07-15 | 2013-07-11 | 5.992 | 9,229 | -18,459 | 0.00% | 55,298 |
| 2013-07-12 | 2013-07-10 | 5.623 | 27,688 | +18,459 | 0.00% | 155,700 |
| 2013-07-11 | 2013-07-09 | 5.699 | 9,229 | -18,459 | 0.00% | 52,598 |
| 2013-07-04 | 2013-07-02 | 6.436 | 27,688 | -1,846 | 0.00% | 178,200 |
| 2013-07-03 | 2013-06-28 | 6.068 | 29,534 | -18,459 | 0.00% | 179,200 |
| 2013-06-28 | 2013-06-26 | 6.078 | 47,993 | -11,075 | 0.00% | 291,722 |
| 2013-06-27 | 2013-06-25 | 5.764 | 59,068 | +9,229 | 0.00% | 340,481 |
| 2013-06-26 | 2013-06-24 | 5.938 | 49,839 | -1,845 | 0.00% | 295,923 |
| 2013-06-25 | 2013-06-21 | 6.198 | 51,684 | +29,534 | 0.00% | 320,318 |
| 2013-06-24 | 2013-06-20 | 6.208 | 22,150 | -5,538 | 0.00% | 137,517 |
| 2013-06-20 | 2013-06-18 | 6.393 | 27,688 | -12,921 | 0.00% | 177,000 |
| 2013-06-19 | 2013-06-17 | 6.219 | 40,609 | -9,230 | 0.00% | 252,559 |
| 2013-06-18 | 2013-06-14 | 5.894 | 49,839 | +7,384 | 0.00% | 293,763 |
| 2013-06-17 | 2013-06-13 | 5.786 | 42,455 | +11,075 | 0.00% | 245,640 |
| 2013-06-14 | 2013-06-11 | 5.678 | 31,380 | +9,230 | 0.00% | 178,161 |
| 2013-06-13 | 2013-06-10 | 5.959 | 22,150 | +12,921 | 0.00% | 131,997 |
| 2013-06-05 | 2013-06-03 | 7.148 | 9,229 | +79 | 0.00% | 65,968 |
| 2013-05-21 | 2013-05-16 | 7.148 | 9,150 | -1,830 | 0.00% | 65,403 |
| 2013-05-15 | 2013-05-13 | 7.257 | 10,980 | -10,979 | 0.00% | 79,684 |
| 2013-05-07 | 2013-05-03 | 6.918 | 21,959 | -7,320 | 0.00% | 151,920 |
| 2013-04-25 | 2013-04-23 | 6.678 | 29,279 | -7,319 | 0.00% | 195,522 |
| 2013-04-12 | 2013-04-10 | 5.978 | 36,598 | -5,490 | 0.00% | 218,798 |
| 2013-04-11 | 2013-04-09 | 5.825 | 42,088 | +5,490 | 0.00% | 245,179 |
| 2013-04-03 | 2013-03-28 | 5.902 | 36,598 | +9,149 | 0.00% | 215,998 |
| 2013-03-26 | 2013-03-22 | 6.055 | 27,449 | +18,299 | 0.00% | 166,201 |
| 2013-03-25 | 2013-03-21 | 5.957 | 9,150 | -7,319 | 0.00% | 54,502 |
| 2013-03-22 | 2013-03-20 | 5.913 | 16,469 | -14,640 | 0.00% | 97,378 |
| 2013-03-21 | 2013-03-19 | 5.498 | 31,109 | -14,639 | 0.00% | 171,022 |
| 2013-03-12 | 2013-03-08 | 5.388 | 45,748 | +36,598 | 0.00% | 246,500 |
| 2013-03-06 | 2013-03-04 | 5.028 | 9,150 | -14,639 | 0.00% | 46,002 |
| 2013-03-05 | 2013-03-01 | 5.082 | 23,789 | -21,959 | 0.00% | 120,900 |
| 2013-02-26 | 2013-02-22 | 4.722 | 45,748 | +27,449 | 0.00% | 216,000 |
| 2013-02-25 | 2013-02-21 | 4.722 | 18,299 | -9,150 | 0.00% | 86,399 |
| 2013-02-22 | 2013-02-20 | 4.907 | 27,449 | +18,299 | 0.00% | 134,701 |
| 2013-02-14 | 2013-02-07 | 4.503 | 9,150 | -18,299 | 0.00% | 41,202 |
| 2013-02-08 | 2013-02-06 | 4.481 | 27,449 | +18,299 | 0.00% | 123,001 |
| 2012-10-24 | 2012-10-19 | 2.448 | 9,150 | -1,830 | 0.00% | 22,401 |
| 2012-10-22 | 2012-10-18 | 2.328 | 10,980 | +1,830 | 0.00% | 25,561 |
| 2012-10-17 | 2012-10-15 | 2.306 | 9,150 | -1,830 | 0.00% | 21,101 |
| 2012-10-10 | 2012-10-08 | 2.077 | 10,980 | +1,830 | 0.00% | 22,801 |
| 2012-05-29 | 2012-05-25 | 1.279 | 9,150 | +160 | 0.00% | 11,704 |
| 2011-05-05 | 2011-05-03 | 1.794 | 8,990 | +128 | 0.00% | 16,129 |
| 2011-04-21 | 2011-04-19 | 1.783 | 8,862 | +1,772 | 0.00% | 15,800 |
| 2011-04-19 | 2011-04-15 | 1.726 | 7,090 | -8,862 | 0.00% | 12,240 |
| 2011-04-15 | 2011-04-13 | 1.681 | 15,952 | +8,862 | 0.00% | 26,820 |
| 2011-04-12 | 2011-04-08 | 1.738 | 7,090 | -8,862 | 0.00% | 12,320 |
| 2011-04-08 | 2011-04-06 | 1.580 | 15,952 | +8,862 | 0.00% | 25,200 |
| 2011-03-25 | 2011-03-23 | 1.523 | 7,090 | -8,862 | 0.00% | 10,800 |
| 2011-03-08 | 2011-03-04 | 1.377 | 15,952 | -8,862 | 0.00% | 21,960 |
| 2010-05-19 | 2010-05-17 | 0.812 | 24,814 | +338 | 0.00% | 20,154 |
| 2009-06-11 | 2009-06-09 | 1.304 | 24,476 | +10,489 | 0.00% | 31,919 |
| 2009-06-10 | 2009-06-08 | 1.338 | 13,987 | -8,741 | 0.00% | 18,721 |
| 2009-06-04 | 2009-06-02 | 1.098 | 22,728 | +8,741 | 0.00% | 24,960 |
| 2009-05-19 | 2009-05-15 | 0.985 | 13,987 | +503 | 0.00% | 13,776 |
| 2008-05-27 | 2008-05-23 | 2.231 | 13,484 | -151,689 | 0.00% | 30,081 |
| 2008-05-26 | 2008-05-22 | 2.302 | 165,173 | -58,990 | 0.01% | 380,240 |
| 2008-05-21 | 2008-05-19 | 2.326 | 224,163 | +58,990 | 0.01% | 521,359 |
| 2008-05-15 | 2008-05-13 | 2.172 | 165,173 | -16,854 | 0.01% | 358,680 |
| 2008-05-09 | 2008-05-07 | 1.982 | 182,027 | +84,272 | 0.01% | 360,719 |
| 2008-05-05 | 2008-04-30 | 2.017 | 97,755 | +84,271 | 0.01% | 197,199 |
| 2008-04-10 | 2008-04-08 | 1.780 | 13,484 | -8,427 | 0.00% | 24,001 |
| 2008-04-07 | 2008-04-02 | 1.590 | 21,911 | +8,427 | 0.00% | 34,840 |
| 2008-01-04 | 2008-01-02 | 2.955 | 13,484 | +13,484 | 0.00% | 39,841 |
| 2008-01-03 | 2007-12-31 | 3.406 | 0 | -3,371 | ||
| 2007-12-18 | 2007-12-14 | 1.934 | 3,371 | 0.00% | 6,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy