History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 1,134,000 +0 0.04% 1,236,060
2025-10-13 2025-10-09 1.110 1,134,000 +0 0.04% 1,258,740
2025-10-10 2025-10-08 1.170 1,134,000 +0 0.04% 1,326,780
2025-10-09 2025-10-06 1.160 1,134,000 +0 0.04% 1,315,440
2025-10-08 2025-10-03 1.350 1,134,000 +0 0.04% 1,530,900
2025-10-06 2025-10-02 1.350 1,134,000 +0 0.04% 1,530,900
2025-10-03 2025-09-30 1.380 1,134,000 +0 0.04% 1,564,920
2025-10-02 2025-09-29 1.390 1,134,000 +0 0.04% 1,576,260
2025-09-30 2025-09-26 1.340 1,134,000 +0 0.04% 1,519,560
2025-09-29 2025-09-25 1.390 1,134,000 +0 0.04% 1,576,260
2025-09-26 2025-09-24 1.380 1,134,000 +0 0.04% 1,564,920
2025-09-25 2025-09-23 1.410 1,134,000 +0 0.04% 1,598,940
2025-09-24 2025-09-22 1.370 1,134,000 +0 0.04% 1,553,580
2025-09-23 2025-09-19 1.390 1,134,000 +0 0.04% 1,576,260
2025-09-22 2025-09-18 1.380 1,134,000 +0 0.04% 1,564,920
2025-09-19 2025-09-17 1.360 1,134,000 +0 0.04% 1,542,240
2025-09-18 2025-09-16 1.300 1,134,000 +0 0.04% 1,474,200
2025-09-17 2025-09-15 1.330 1,134,000 +0 0.04% 1,508,220
2025-09-16 2025-09-12 1.330 1,134,000 +0 0.04% 1,508,220
2025-09-15 2025-09-11 1.310 1,134,000 +0 0.04% 1,485,540
2025-09-12 2025-09-10 1.310 1,134,000 +0 0.04% 1,485,540
2025-09-11 2025-09-09 1.300 1,134,000 +0 0.04% 1,474,200
2025-09-10 2025-09-08 1.310 1,134,000 +0 0.04% 1,485,540
2025-09-09 2025-09-05 1.330 1,134,000 +0 0.04% 1,508,220
2025-09-08 2025-09-04 1.290 1,134,000 +0 0.04% 1,462,860
2025-09-05 2025-09-03 1.320 1,134,000 +0 0.04% 1,496,880
2025-09-04 2025-09-02 1.310 1,134,000 +0 0.04% 1,485,540
2025-09-03 2025-09-01 1.330 1,134,000 +0 0.04% 1,508,220
2025-09-02 2025-08-29 1.330 1,134,000 +0 0.04% 1,508,220
2025-09-01 2025-08-28 1.370 1,134,000 +0 0.04% 1,553,580
2025-08-29 2025-08-27 1.370 1,134,000 +0 0.04% 1,553,580
2025-08-28 2025-08-26 1.410 1,134,000 +0 0.04% 1,598,940
2025-08-27 2025-08-25 1.430 1,134,000 +0 0.04% 1,621,620
2025-08-26 2025-08-22 1.440 1,134,000 +0 0.04% 1,632,960
2025-08-25 2025-08-21 1.450 1,134,000 +0 0.04% 1,644,300
2025-08-22 2025-08-20 1.510 1,134,000 +0 0.04% 1,712,340
2025-08-21 2025-08-19 1.550 1,134,000 +0 0.04% 1,757,700
2025-08-20 2025-08-18 1.490 1,134,000 +0 0.04% 1,689,660
2025-08-19 2025-08-15 1.430 1,134,000 +0 0.04% 1,621,620
2025-08-18 2025-08-14 1.450 1,134,000 +0 0.04% 1,644,300
2025-08-15 2025-08-13 1.490 1,134,000 +0 0.04% 1,689,660
2025-08-14 2025-08-12 1.560 1,134,000 +0 0.04% 1,769,040
2025-08-13 2025-08-11 1.550 1,134,000 -20,000 0.04% 1,757,700
2025-06-06 2025-06-04 1.230 1,154,000 -14,000 0.04% 1,419,420
2025-05-29 2025-05-27 1.139 1,168,000 +29,254 0.04% 1,329,786
2025-03-03 2025-02-27 0.831 1,138,746 +97,495 0.04% 946,080
2024-11-07 2024-11-05 0.605 1,041,251 -60,447 0.04% 630,120
2024-10-09 2024-10-07 0.667 1,101,698 -487,477 0.04% 734,500
2024-09-30 2024-09-26 0.544 1,589,175 -3,900 0.05% 863,900
2024-07-30 2024-07-26 0.615 1,593,075 -9,750 0.05% 980,400
2024-05-28 2024-05-24 0.466 1,602,825 +49,733 0.05% 746,523
2024-04-10 2024-04-08 0.460 1,553,092 -9,447 0.05% 715,140
2024-04-05 2024-04-02 0.445 1,562,539 -37,788 0.06% 694,680
2023-08-30 2023-08-28 0.471 1,600,327 -94,471 0.06% 753,830
2023-05-25 2023-05-23 0.445 1,694,798 -1,889 0.06% 753,480
2022-12-16 2022-12-14 0.392 1,696,687 -15,115 0.06% 664,520
2022-05-10 2022-05-05 0.476 1,711,802 -18,894 0.06% 815,400
2021-11-17 2021-11-15 0.498 1,730,696 -18,895 0.06% 861,040
2021-10-22 2021-10-20 0.582 1,749,591 -472,351 0.06% 1,018,600
2021-10-19 2021-10-15 0.572 2,221,942 -94,471 0.08% 1,270,080
2021-10-12 2021-10-08 0.561 2,316,413 -472,351 0.08% 1,299,560
2021-10-11 2021-10-07 0.561 2,788,764 +47,235 0.10% 1,564,560
2021-10-08 2021-10-06 0.572 2,741,529 +1,039,174 0.10% 1,567,080
2021-10-04 2021-09-29 0.524 1,702,355 -9,447 0.06% 891,990
2021-09-28 2021-09-24 0.513 1,711,802 +9,447 0.06% 878,820
2021-03-03 2021-03-01 0.635 1,702,355 -37,789 0.06% 1,081,200
2021-02-24 2021-02-22 0.667 1,740,144 -47,235 0.06% 1,160,460
2021-02-16 2021-02-09 0.582 1,787,379 +85,024 0.06% 1,040,600
2021-01-08 2021-01-06 0.492 1,702,355 -56,683 0.06% 837,930
2020-07-14 2020-07-10 0.498 1,759,038 -28,341 0.06% 875,140
2020-07-09 2020-07-07 0.503 1,787,379 +94,471 0.06% 898,700
2020-05-05 2020-04-29 0.513 1,692,908 +94,470 0.06% 869,120
2020-03-17 2020-03-13 0.582 1,598,438 +13,226 0.06% 930,600
2020-01-08 2020-01-06 0.921 1,585,212 -9,447 0.06% 1,459,860
2020-01-07 2020-01-03 0.995 1,594,659 +18,894 0.06% 1,586,720
2020-01-06 2020-01-02 0.995 1,575,765 +28,341 0.06% 1,567,920
2019-10-25 2019-10-23 0.847 1,547,424 -18,894 0.05% 1,310,400
2019-10-18 2019-10-16 0.815 1,566,318 +18,894 0.06% 1,276,660
2019-07-10 2019-07-08 1.016 1,547,424 +9,447 0.05% 1,572,480
2019-07-09 2019-07-05 1.027 1,537,977 +18,894 0.05% 1,579,160
2019-05-29 2019-05-27 1.017 1,519,083 +17,493 0.05% 1,545,396
2019-04-26 2019-04-24 1.274 1,501,590 +18,676 0.05% 1,913,519
2019-04-18 2019-04-16 1.231 1,482,914 +9,338 0.05% 1,826,200
2019-04-16 2019-04-12 1.264 1,473,576 +18,677 0.05% 1,862,040
2019-04-01 2019-03-28 1.339 1,454,899 -28,015 0.05% 1,947,500
2019-03-29 2019-03-27 1.264 1,482,914 -5,603 0.05% 1,873,840
2019-03-21 2019-03-19 1.146 1,488,517 -9,338 0.05% 1,705,580
2019-03-11 2019-03-07 1.028 1,497,855 +7,470 0.05% 1,539,840
2019-02-27 2019-02-25 1.092 1,490,385 -9,338 0.05% 1,627,920
2019-01-02 2018-12-27 0.825 1,499,723 +280,148 0.05% 1,236,620
2018-12-19 2018-12-17 0.974 1,219,575 +9,338 0.04% 1,188,460
2018-11-23 2018-11-21 1.071 1,210,237 +466,912 0.04% 1,296,000
2018-11-01 2018-10-30 1.157 743,325 -11,206 0.03% 859,680
2018-10-25 2018-10-23 1.199 754,531 +186,765 0.03% 904,961
2018-10-23 2018-10-19 1.178 567,766 +46,692 0.02% 668,801
2018-10-16 2018-10-12 1.231 521,074 -65,368 0.02% 641,700
2018-10-15 2018-10-11 1.199 586,442 +46,691 0.02% 703,360
2018-10-09 2018-10-05 1.446 539,751 -186,765 0.02% 780,300
2018-09-20 2018-09-18 1.221 726,516 +186,765 0.03% 886,920
2018-09-19 2018-09-17 1.210 539,751 -46,691 0.02% 653,140
2018-09-17 2018-09-13 1.231 586,442 -18,677 0.02% 722,200
2018-09-04 2018-08-31 1.157 605,119 +3,736 0.02% 699,841
2018-08-30 2018-08-28 1.082 601,383 +177,426 0.02% 650,440
2018-08-21 2018-08-17 1.039 423,957 +9,339 0.02% 440,381
2018-08-13 2018-08-09 1.167 414,618 +46,691 0.01% 483,960
2018-08-07 2018-08-03 1.135 367,927 -46,691 0.01% 417,640
2018-08-06 2018-08-02 1.114 414,618 +46,691 0.01% 461,760
2018-07-27 2018-07-25 1.274 367,927 +28,015 0.01% 468,860
2018-07-26 2018-07-24 1.264 339,912 -93,383 0.01% 429,520
2018-07-17 2018-07-13 1.135 433,295 +46,691 0.02% 491,840
2018-07-11 2018-07-09 1.124 386,604 +46,692 0.02% 434,701
2018-06-15 2018-06-13 1.274 339,912 -373,530 0.01% 433,160
2018-05-23 2018-05-18 1.489 713,442 -93,383 0.03% 1,061,960
2018-04-24 2018-04-20 1.124 806,825 -466,912 0.03% 907,200
2018-04-23 2018-04-19 1.199 1,273,737 +466,912 0.05% 1,527,680
2018-04-13 2018-04-11 1.210 806,825 -48,559 0.03% 976,320
2018-04-11 2018-04-09 1.146 855,384 -28,014 0.03% 980,120
2018-04-09 2018-04-04 1.082 883,398 -933,825 0.04% 955,460
2018-04-06 2018-04-03 1.092 1,817,223 +877,795 0.07% 1,984,920
2018-03-27 2018-03-23 0.974 939,428 -93,382 0.04% 915,460
2018-03-21 2018-03-19 1.017 1,032,810 +93,382 0.04% 1,050,700
2018-03-20 2018-03-16 0.996 939,428 -9,338 0.04% 935,580
2018-03-19 2018-03-15 1.007 948,766 +9,338 0.04% 955,040
2018-03-07 2018-03-05 0.996 939,428 +56,030 0.04% 935,580
2018-03-01 2018-02-27 1.103 883,398 +186,765 0.04% 974,380
2018-02-23 2018-02-21 1.103 696,633 +46,691 0.03% 768,380
2018-02-12 2018-02-08 1.060 649,942 -140,074 0.03% 689,040
2018-02-08 2018-02-06 1.103 790,016 +121,397 0.03% 871,380
2018-02-07 2018-02-05 1.221 668,619 -1,779,870 0.03% 816,240
2018-02-06 2018-02-02 1.328 2,448,489 +1,652,870 0.10% 3,251,280
2018-02-05 2018-02-01 1.157 795,619 +121,397 0.03% 920,160
2018-02-02 2018-01-31 1.231 674,222 +188,633 0.03% 830,301
2018-02-01 2018-01-30 1.264 485,589 -9,338 0.02% 613,600
2018-01-29 2018-01-25 1.628 494,927 +33,617 0.02% 805,600
2018-01-26 2018-01-24 1.638 461,310 -345,515 0.02% 755,821
2018-01-25 2018-01-23 1.392 806,825 +242,795 0.03% 1,123,200
2018-01-22 2018-01-18 1.199 564,030 -560,295 0.02% 676,480
2018-01-19 2018-01-17 1.157 1,124,325 -9,338 0.05% 1,300,320
2018-01-18 2018-01-16 1.242 1,133,663 +560,295 0.05% 1,408,239
2018-01-17 2018-01-15 1.264 573,368 -1,888,194 0.02% 724,519
2018-01-16 2018-01-12 1.199 2,461,562 +1,290,546 0.10% 2,952,319
2018-01-15 2018-01-11 1.028 1,171,016 -9,339 0.05% 1,203,840
2018-01-12 2018-01-10 1.039 1,180,355 +560,295 0.05% 1,226,080
2018-01-11 2018-01-09 0.974 620,060 -9,338 0.02% 604,240
2018-01-09 2018-01-05 0.974 629,398 -186,765 0.03% 613,340
2018-01-08 2018-01-04 1.007 816,163 +186,765 0.03% 821,560
2017-12-29 2017-12-27 0.921 629,398 -18,676 0.03% 579,640
2017-12-28 2017-12-22 0.900 648,074 -7,471 0.03% 582,960
2017-11-09 2017-11-07 1.039 655,545 +9,338 0.03% 680,940
2017-11-03 2017-11-01 0.985 646,207 -9,338 0.03% 636,640
2017-11-01 2017-10-30 1.007 655,545 +9,338 0.03% 659,880
2017-10-03 2017-09-28 0.814 646,207 -18,676 0.03% 525,920
2017-09-28 2017-09-26 0.803 664,883 +18,676 0.03% 534,000
2017-07-20 2017-07-18 0.825 646,207 +186,765 0.03% 532,840
2017-07-10 2017-07-06 0.792 459,442 +9,338 0.02% 364,080
2017-05-04 2017-04-28 0.910 450,104 +9,339 0.02% 409,700
2017-03-20 2017-03-16 1.092 440,765 +18,676 0.02% 481,440
2017-02-15 2017-02-13 1.210 422,089 -18,676 0.02% 510,760
2017-02-13 2017-02-09 1.221 440,765 +18,676 0.02% 538,080
2017-02-07 2017-02-03 1.242 422,089 -93,382 0.02% 524,320
2017-01-20 2017-01-18 1.231 515,471 -18,677 0.02% 634,800
2017-01-19 2017-01-17 1.199 534,148 +18,677 0.02% 640,640
2017-01-10 2017-01-06 1.189 515,471 +130,735 0.02% 612,720
2016-12-23 2016-12-21 1.178 384,736 -18,676 0.02% 453,200
2016-12-22 2016-12-20 1.167 403,412 -24,280 0.02% 470,880
2016-12-16 2016-12-14 1.210 427,692 -162,485 0.02% 517,540
2016-12-15 2016-12-13 1.221 590,177 +186,765 0.03% 720,480
2016-12-08 2016-12-06 1.178 403,412 -9,339 0.02% 475,200
2016-12-07 2016-12-05 1.167 412,751 -186,765 0.02% 481,780
2016-12-06 2016-12-02 1.178 599,516 -1,867 0.03% 706,200
2016-12-05 2016-12-01 1.199 601,383 +149,412 0.03% 721,280
2016-11-28 2016-11-24 1.178 451,971 -933,825 0.02% 532,400
2016-11-24 2016-11-22 1.199 1,385,796 +933,825 0.07% 1,662,080
2016-10-31 2016-10-27 1.210 451,971 -28,015 0.02% 546,920
2016-10-27 2016-10-25 1.189 479,986 +37,353 0.02% 570,540
2016-10-26 2016-10-24 1.189 442,633 +41,088 0.02% 526,140
2016-10-25 2016-10-20 1.210 401,545 -153,147 0.02% 485,900
2016-10-24 2016-10-19 1.103 554,692 -28,015 0.03% 611,820
2016-10-17 2016-10-13 0.942 582,707 -1,355,914 0.03% 549,120
2016-10-14 2016-10-12 1.017 1,938,621 +653,678 0.09% 1,972,200
2016-10-13 2016-10-11 1.007 1,284,943 +356,721 0.06% 1,293,440
2016-10-12 2016-10-07 1.007 928,222 -1,027,207 0.04% 934,360
2016-10-11 2016-10-06 1.103 1,955,429 +719,045 0.09% 2,156,820
2016-10-07 2016-10-05 0.996 1,236,384 -61,633 0.06% 1,231,320
2016-10-06 2016-10-04 0.985 1,298,017 +743,325 0.06% 1,278,800
2016-10-03 2016-09-29 0.792 554,692 +11,206 0.03% 439,560
2016-08-04 2016-08-01 0.792 543,486 -37,353 0.03% 430,680
2016-07-29 2016-07-27 0.814 580,839 +37,353 0.03% 472,720
2016-07-06 2016-07-04 0.889 543,486 -14,941 0.03% 483,060
2016-04-25 2016-04-21 0.878 558,427 +14,941 0.03% 490,360
2016-02-17 2016-02-15 0.739 543,486 -9,338 0.03% 401,580
2016-02-16 2016-02-12 0.707 552,824 -18,677 0.03% 390,720
2016-02-05 2016-02-03 0.675 571,501 +9,338 0.03% 385,560
2016-02-03 2016-02-01 0.675 562,163 -1,867 0.03% 379,260
2016-01-21 2016-01-19 0.717 564,030 -18,677 0.03% 404,680
2016-01-18 2016-01-14 0.675 582,707 +18,677 0.03% 393,120
2015-12-29 2015-12-24 0.867 564,030 -9,338 0.03% 489,240
2015-12-18 2015-12-16 0.760 573,368 +9,338 0.03% 435,940
2015-12-07 2015-12-03 0.878 564,030 +9,338 0.03% 495,280
2015-11-18 2015-11-16 1.071 554,692 -18,676 0.03% 594,000
2015-11-06 2015-11-04 1.135 573,368 -18,677 0.03% 650,839
2015-11-03 2015-10-30 1.103 592,045 +18,677 0.03% 653,020
2015-10-14 2015-10-12 1.221 573,368 +28,014 0.03% 699,959
2015-07-31 2015-07-29 1.435 545,354 -18,676 0.03% 782,560
2015-07-29 2015-07-27 1.392 564,030 -28,015 0.03% 785,200
2015-07-28 2015-07-24 1.499 592,045 +28,015 0.03% 887,600
2015-07-24 2015-07-22 1.563 564,030 -196,103 0.03% 881,840
2015-07-23 2015-07-21 1.574 760,133 +93,382 0.04% 1,196,579
2015-07-21 2015-07-17 1.574 666,751 +93,383 0.03% 1,049,580
2015-07-13 2015-07-09 1.467 573,368 -7,471 0.03% 841,179
2015-07-09 2015-07-07 1.306 580,839 -11,206 0.03% 758,840
2015-07-08 2015-07-06 1.339 592,045 +9,338 0.03% 792,500
2015-07-03 2015-06-30 1.596 582,707 +11,206 0.03% 929,760
2015-06-17 2015-06-15 1.735 571,501 -41,088 0.03% 991,440
2015-06-16 2015-06-12 1.746 612,589 -20,544 0.03% 1,069,280
2015-06-15 2015-06-11 1.756 633,133 -1,868 0.03% 1,111,919
2015-06-12 2015-06-10 1.681 635,001 +7,471 0.03% 1,067,600
2015-06-11 2015-06-09 1.649 627,530 +1,867 0.03% 1,034,879
2015-06-10 2015-06-08 1.746 625,663 -29,882 0.03% 1,092,101
2015-06-09 2015-06-05 1.799 655,545 +41,088 0.03% 1,179,360
2015-06-02 2015-05-29 1.928 614,457 -9,338 0.03% 1,184,400
2015-06-01 2015-05-28 1.949 623,795 -11,206 0.03% 1,215,760
2015-05-29 2015-05-27 1.981 635,001 +9,338 0.03% 1,258,000
2015-05-22 2015-05-20 2.003 625,663 +18,677 0.03% 1,252,901
2015-05-20 2015-05-18 2.024 606,986 +22,412 0.03% 1,228,500
2015-05-12 2015-05-08 2.024 584,574 +9,338 0.03% 1,183,139
2015-05-11 2015-05-07 2.024 575,236 -196,103 0.03% 1,164,240
2015-05-08 2015-05-06 2.035 771,339 +324,971 0.04% 1,569,399
2015-05-07 2015-05-05 1.949 446,368 +18,676 0.02% 869,959
2015-05-06 2015-05-04 2.003 427,692 +18,677 0.02% 856,460
2015-05-04 2015-04-29 2.067 409,015 -5,603 0.02% 845,339
2015-04-30 2015-04-28 1.960 414,618 -1,868 0.02% 812,519
2015-04-29 2015-04-27 2.035 416,486 -18,676 0.02% 847,400
2015-04-28 2015-04-24 1.949 435,162 -9,339 0.02% 848,119
2015-04-24 2015-04-22 1.842 444,501 -11,206 0.02% 818,721
2015-04-22 2015-04-20 1.778 455,707 +26,148 0.02% 810,081
2015-04-21 2015-04-17 1.960 429,559 +20,544 0.02% 841,799
2015-04-20 2015-04-16 2.120 409,015 +24,279 0.02% 867,239
2015-04-17 2015-04-15 2.024 384,736 -9,338 0.02% 778,680
2015-04-16 2015-04-14 2.099 394,074 +24,279 0.02% 827,120
2015-04-15 2015-04-13 2.099 369,795 -11,206 0.02% 776,161
2015-04-13 2015-04-09 1.703 381,001 +5,603 0.02% 648,721
2015-04-10 2015-04-08 1.724 375,398 -18,676 0.02% 647,221
2015-04-09 2015-04-02 1.499 394,074 +18,676 0.02% 590,800
2015-04-08 2015-04-01 1.435 375,398 -7,470 0.02% 538,681
2015-04-02 2015-03-31 1.424 382,868 -9,338 0.02% 545,300
2015-03-30 2015-03-26 1.435 392,206 -28,015 0.02% 562,799
2015-03-27 2015-03-25 1.392 420,221 +37,353 0.02% 585,000
2015-03-26 2015-03-24 1.414 382,868 -9,338 0.02% 541,200
2015-03-25 2015-03-23 1.424 392,206 +7,470 0.02% 558,599
2015-03-23 2015-03-19 1.456 384,736 +7,471 0.02% 560,320
2015-03-20 2015-03-18 1.489 377,265 -46,692 0.02% 561,560
2015-03-18 2015-03-16 1.435 423,957 +56,030 0.02% 608,361
2015-03-17 2015-03-13 1.510 367,927 +5,603 0.02% 555,540
2015-03-04 2015-03-02 1.660 362,324 -18,677 0.02% 601,400
2015-03-03 2015-02-27 1.660 381,001 +9,339 0.02% 632,401
2015-02-26 2015-02-24 1.681 371,662 +9,338 0.02% 624,859
2015-02-23 2015-02-16 1.713 362,324 +18,676 0.02% 620,800
2015-02-13 2015-02-11 1.671 343,648 +5,603 0.02% 574,081
2015-02-10 2015-02-06 1.692 338,045 -9,338 0.02% 571,961
2015-02-02 2015-01-29 1.606 347,383 +9,338 0.02% 558,000
2015-01-23 2015-01-21 1.692 338,045 +18,677 0.02% 571,961
2015-01-22 2015-01-20 1.596 319,368 +18,676 0.02% 509,580
2015-01-21 2015-01-19 1.713 300,692 -9,338 0.01% 515,201
2015-01-19 2015-01-15 1.820 310,030 +9,338 0.02% 564,400
2015-01-16 2015-01-14 1.831 300,692 +9,339 0.01% 550,621
2015-01-07 2015-01-05 2.003 291,353 -59,765 0.01% 583,439
2015-01-06 2015-01-02 1.799 351,118 -39,221 0.02% 631,680
2015-01-02 2014-12-29 1.799 390,339 +41,088 0.02% 702,240
2014-12-22 2014-12-18 1.938 349,251 +33,618 0.02% 676,941
2014-12-19 2014-12-17 1.928 315,633 -9,338 0.02% 608,400
2014-12-16 2014-12-12 1.660 324,971 +61,632 0.02% 539,400
2014-12-12 2014-12-10 1.746 263,339 -28,014 0.01% 459,661
2014-12-10 2014-12-08 1.713 291,353 +33,617 0.01% 499,199
2014-12-08 2014-12-04 1.992 257,736 -5,603 0.01% 513,361
2014-12-05 2014-12-03 1.885 263,339 +5,603 0.01% 496,321
2014-12-03 2014-12-01 1.949 257,736 +18,677 0.01% 502,321
2014-12-02 2014-11-28 2.174 239,059 +28,015 0.01% 519,680
2014-11-26 2014-11-24 2.174 211,044 -160,618 0.01% 458,779
2014-11-25 2014-11-21 2.077 371,662 +11,206 0.02% 772,119
2014-11-24 2014-11-20 1.767 360,456 -46,692 0.02% 636,899
2014-11-21 2014-11-19 1.510 407,148 +9,339 0.02% 614,761
2014-11-17 2014-11-13 1.563 397,809 +9,338 0.02% 621,959
2014-11-13 2014-11-11 1.585 388,471 +18,676 0.02% 615,680
2014-11-12 2014-11-10 1.628 369,795 +9,339 0.02% 601,921
2014-11-10 2014-11-06 1.692 360,456 -140,074 0.02% 609,879
2014-11-07 2014-11-05 1.660 500,530 +112,059 0.02% 830,800
2014-11-06 2014-11-04 1.767 388,471 +41,088 0.02% 686,400
2014-11-05 2014-11-03 1.767 347,383 +102,721 0.02% 613,800
2014-11-03 2014-10-30 1.724 244,662 +18,676 0.01% 421,820
2014-10-31 2014-10-29 1.810 225,986 +28,015 0.01% 408,981
2014-10-30 2014-10-28 1.906 197,971 +13,074 0.01% 377,360
2014-10-07 2014-10-03 2.517 184,897 +9,338 0.01% 465,299
2014-10-03 2014-09-29 2.570 175,559 +9,338 0.01% 451,200
2014-09-18 2014-09-16 3.266 166,221 -16,809 0.01% 542,901
2014-09-12 2014-09-10 3.459 183,030 +9,339 0.01% 633,081
2014-09-11 2014-09-08 3.620 173,691 +18,676 0.01% 628,678
2014-09-02 2014-08-29 3.566 155,015 -102,721 0.01% 552,780
2014-09-01 2014-08-28 3.641 257,736 +112,059 0.01% 938,401
2014-08-25 2014-08-21 4.337 145,677 -46,691 0.01% 631,801
2014-08-21 2014-08-19 4.605 192,368 +9,338 0.01% 885,800
2014-08-06 2014-08-04 4.540 183,030 -84,044 0.01% 831,041
2014-08-04 2014-07-31 4.701 267,074 -209,177 0.01% 1,255,540
2014-08-01 2014-07-30 4.830 476,251 +115,795 0.02% 2,300,101
2014-07-30 2014-07-28 4.723 360,456 +102,720 0.02% 1,702,258
2014-07-28 2014-07-24 4.958 257,736 -91,515 0.01% 1,277,882
2014-07-25 2014-07-23 5.022 349,251 -1,867 0.02% 1,754,062
2014-07-24 2014-07-22 4.733 351,118 +192,368 0.02% 1,661,919
2014-07-23 2014-07-21 4.894 158,750 +5,603 0.01% 776,899
2014-07-21 2014-07-17 5.269 153,147 -5,603 0.01% 806,878
2014-07-07 2014-07-03 5.826 158,750 +5,603 0.01% 924,799
2014-06-25 2014-06-23 5.601 153,147 +5,603 0.01% 857,718
2014-06-24 2014-06-20 5.601 147,544 -5,603 0.01% 826,338
2014-06-20 2014-06-18 6.029 153,147 +5,603 0.01% 923,318
2014-06-11 2014-06-09 6.104 147,544 +5,603 0.01% 900,598
2014-06-03 2014-05-29 6.187 141,941 +1,655 0.01% 878,158
2014-05-26 2014-05-22 6.393 140,286 -18,459 0.01% 896,799
2014-05-22 2014-05-20 6.165 158,745 -5,538 0.01% 978,681
2014-05-21 2014-05-19 5.905 164,283 +5,538 0.01% 970,103
2014-05-20 2014-05-16 5.916 158,745 -3,692 0.01% 939,120
2014-05-15 2014-05-13 5.786 162,437 -5,537 0.01% 939,842
2014-05-09 2014-05-07 5.526 167,974 +5,537 0.01% 928,198
2014-03-20 2014-03-18 5.417 162,437 +9,230 0.01% 880,002
2014-03-11 2014-03-07 6.068 153,207 -1,846 0.01% 929,598
2014-02-14 2014-02-12 5.558 155,053 -5,538 0.01% 861,839
2014-02-12 2014-02-10 5.667 160,591 -9,229 0.01% 910,021
2014-02-11 2014-02-07 5.623 169,820 +5,537 0.01% 954,959
2014-02-10 2014-02-06 5.602 164,283 +3,692 0.01% 920,263
2014-02-05 2014-01-30 5.374 160,591 +9,230 0.01% 863,041
2014-01-28 2014-01-24 5.569 151,361 +3,691 0.01% 842,958
2014-01-23 2014-01-21 5.699 147,670 +46,147 0.01% 841,602
2014-01-15 2014-01-13 6.306 101,523 -12,921 0.01% 640,201
2014-01-14 2014-01-10 5.938 114,444 -14,767 0.01% 679,520
2014-01-13 2014-01-09 5.775 129,211 +3,692 0.01% 746,200
2014-01-08 2014-01-06 5.569 125,519 -18,459 0.01% 699,039
2013-12-23 2013-12-19 5.114 143,978 +9,229 0.01% 736,320
2013-12-19 2013-12-17 5.168 134,749 -101,523 0.01% 696,422
2013-12-16 2013-12-12 5.179 236,272 +101,523 0.01% 1,223,683
2013-12-09 2013-12-05 5.483 134,749 +9,230 0.01% 738,762
2013-11-26 2013-11-22 5.569 125,519 +5,537 0.01% 699,039
2013-11-25 2013-11-21 5.461 119,982 -5,537 0.01% 655,202
2013-11-21 2013-11-19 5.407 125,519 -5,538 0.01% 678,639
2013-11-20 2013-11-18 5.623 131,057 -3,692 0.01% 736,981
2013-11-19 2013-11-15 5.320 134,749 -9,229 0.01% 716,862
2013-11-18 2013-11-14 5.233 143,978 -11,075 0.01% 753,480
2013-11-15 2013-11-13 5.136 155,053 +9,229 0.01% 796,319
2013-11-07 2013-11-05 5.082 145,824 +5,538 0.01% 741,021
2013-11-06 2013-11-04 4.995 140,286 +11,075 0.01% 700,719
2013-11-05 2013-11-01 5.082 129,211 -5,538 0.01% 656,600
2013-11-01 2013-10-30 5.287 134,749 -18,458 0.01% 712,482
2013-10-29 2013-10-25 5.092 153,207 +27,688 0.01% 780,198
2013-10-25 2013-10-23 5.287 125,519 -9,230 0.01% 663,679
2013-10-24 2013-10-22 5.277 134,749 -18,458 0.01% 711,022
2013-10-18 2013-10-16 5.136 153,207 +33,225 0.01% 786,838
2013-10-16 2013-10-11 5.894 119,982 +9,230 0.01% 707,202
2013-10-10 2013-10-08 5.905 110,752 -9,230 0.01% 653,998
2013-10-07 2013-10-03 5.602 119,982 +9,230 0.01% 672,102
2013-10-02 2013-09-27 5.656 110,752 -3,692 0.01% 626,398
2013-09-30 2013-09-26 5.493 114,444 -9,229 0.01% 628,680
2013-09-17 2013-09-13 4.876 123,673 -9,230 0.01% 602,998
2013-09-12 2013-09-10 4.941 132,903 +9,230 0.01% 656,641
2013-09-10 2013-09-06 4.822 123,673 -134,749 0.01% 596,298
2013-09-09 2013-09-05 4.562 258,422 +3,692 0.01% 1,178,800
2013-09-06 2013-09-04 4.767 254,730 +75,681 0.01% 1,214,399
2013-09-05 2013-09-03 5.157 179,049 +9,229 0.01% 923,437
2013-09-04 2013-09-02 5.222 169,820 -46,147 0.01% 886,879
2013-09-03 2013-08-30 5.363 215,967 -5,538 0.01% 1,158,300
2013-09-02 2013-08-29 5.526 221,505 +97,832 0.01% 1,224,003
2013-08-26 2013-08-22 5.634 123,673 +9,229 0.01% 696,798
2013-08-20 2013-08-16 6.035 114,444 +1,846 0.01% 690,680
2013-08-05 2013-08-01 5.417 112,598 +7,383 0.01% 609,999
2013-07-31 2013-07-29 5.255 105,215 -3,691 0.01% 552,902
2013-07-29 2013-07-25 5.580 108,906 -16,613 0.01% 607,698
2013-07-26 2013-07-24 5.548 125,519 +3,692 0.01% 696,319
2013-07-25 2013-07-23 5.461 121,827 -284,265 0.01% 665,277
2013-07-24 2013-07-22 5.082 406,092 +147,670 0.02% 2,063,602
2013-07-23 2013-07-19 4.778 258,422 -535,303 0.01% 1,234,800
2013-07-22 2013-07-18 5.049 793,725 -105,214 0.04% 4,007,602
2013-07-19 2013-07-17 4.843 898,939 +232,580 0.05% 4,353,779
2013-07-18 2013-07-16 5.212 666,359 +304,568 0.03% 3,472,818
2013-07-17 2013-07-15 5.352 361,791 +73,835 0.02% 1,936,481
2013-07-16 2013-07-12 5.797 287,956 +166,129 0.01% 1,669,201
2013-07-15 2013-07-11 5.992 121,827 -46,147 0.01% 729,957
2013-07-10 2013-07-08 6.154 167,974 -9,230 0.01% 1,033,758
2013-07-08 2013-07-04 6.165 177,204 +12,921 0.01% 1,092,482
2013-07-05 2013-07-03 6.187 164,283 +9,230 0.01% 1,016,383
2013-07-04 2013-07-02 6.436 155,053 -3,692 0.01% 997,919
2013-06-28 2013-06-26 6.078 158,745 -1,846 0.01% 964,921
2013-06-27 2013-06-25 5.764 160,591 +1,846 0.01% 925,681
2013-06-26 2013-06-24 5.938 158,745 -7,383 0.01% 942,560
2013-06-25 2013-06-21 6.198 166,128 +11,075 0.01% 1,029,598
2013-06-19 2013-06-17 6.219 155,053 -3,692 0.01% 964,319
2013-06-18 2013-06-14 5.894 158,745 -9,229 0.01% 935,680
2013-06-17 2013-06-13 5.786 167,974 -60,914 0.01% 971,878
2013-06-14 2013-06-11 5.678 228,888 +55,376 0.01% 1,299,520
2013-06-13 2013-06-10 5.959 173,512 +3,692 0.01% 1,034,001
2013-06-10 2013-06-06 6.631 169,820 +18,459 0.01% 1,126,079
2013-06-05 2013-06-03 7.148 151,361 +1,308 0.01% 1,081,907
2013-05-29 2013-05-27 7.399 150,053 -3,660 0.01% 1,110,278
2013-05-27 2013-05-23 6.689 153,713 +3,660 0.01% 1,028,159
2013-05-23 2013-05-21 6.973 150,053 +3,660 0.01% 1,046,318
2013-05-21 2013-05-16 7.148 146,393 -47,578 0.01% 1,046,397
2013-05-20 2013-05-15 7.192 193,971 -7,320 0.01% 1,394,958
2013-05-15 2013-05-13 7.257 201,291 +54,898 0.01% 1,460,800
2013-05-03 2013-04-30 6.765 146,393 -5,490 0.01% 990,397
2013-04-29 2013-04-25 6.361 151,883 +3,660 0.01% 966,119
2013-04-25 2013-04-23 6.678 148,223 -5,490 0.01% 989,818
2013-04-22 2013-04-18 5.935 153,713 -76,857 0.01% 912,239
2013-04-19 2013-04-17 5.814 230,570 +64,047 0.01% 1,340,642
2013-04-18 2013-04-16 5.858 166,523 +12,810 0.01% 975,523
2013-04-15 2013-04-11 5.924 153,713 -18,299 0.01% 910,559
2013-04-05 2013-04-02 5.672 172,012 -73,197 0.01% 975,718
2013-03-27 2013-03-25 6.022 245,209 +5,490 0.01% 1,476,680
2013-03-26 2013-03-22 6.055 239,719 +73,196 0.01% 1,451,478
2013-03-13 2013-03-11 4.853 166,523 -10,979 0.01% 808,082
2013-03-06 2013-03-04 5.028 177,502 -9,150 0.01% 892,400
2013-03-05 2013-03-01 5.082 186,652 -113,455 0.01% 948,602
2013-03-04 2013-02-28 4.820 300,107 +113,455 0.02% 1,446,482
2013-03-01 2013-02-27 4.798 186,652 -100,645 0.01% 895,562
2013-02-28 2013-02-26 4.426 287,297 +45,748 0.01% 1,271,699
2013-02-27 2013-02-25 4.558 241,549 +9,149 0.01% 1,100,879
2013-02-26 2013-02-22 4.722 232,400 +54,898 0.01% 1,097,282
2013-02-08 2013-02-06 4.481 177,502 -3,660 0.01% 795,400
2013-01-30 2013-01-28 3.902 181,162 -45,748 0.01% 706,860
2013-01-29 2013-01-25 3.880 226,910 -137,244 0.01% 880,401
2013-01-28 2013-01-24 3.880 364,154 -91,496 0.02% 1,412,901
2013-01-25 2013-01-23 3.880 455,650 +274,488 0.02% 1,767,901
2013-01-22 2013-01-18 4.153 181,162 -192,141 0.01% 752,400
2013-01-21 2013-01-17 4.033 373,303 +164,692 0.02% 1,505,519
2013-01-18 2013-01-16 4.241 208,611 -182,991 0.01% 884,641
2013-01-17 2013-01-15 4.022 391,602 -192,142 0.02% 1,575,038
2013-01-16 2013-01-14 3.771 583,744 +137,244 0.03% 2,201,100
2013-01-15 2013-01-11 3.782 446,500 +45,748 0.02% 1,688,480
2013-01-11 2013-01-09 3.869 400,752 -155,543 0.02% 1,550,520
2013-01-10 2013-01-08 3.814 556,295 +323,895 0.03% 2,121,920
2013-01-09 2013-01-07 4.448 232,400 -91,496 0.01% 1,033,782
2013-01-08 2013-01-04 4.415 323,896 +64,048 0.02% 1,430,162
2013-01-04 2013-01-02 4.754 259,848 +89,666 0.01% 1,235,398
2013-01-03 2012-12-31 4.470 170,182 -193,972 0.01% 760,738
2012-12-27 2012-12-20 4.011 364,154 +45,748 0.02% 1,460,661
2012-12-21 2012-12-19 4.022 318,406 +137,244 0.02% 1,280,641
2012-12-20 2012-12-18 4.120 181,162 -54,897 0.01% 746,460
2012-12-19 2012-12-17 4.022 236,059 -43,918 0.01% 949,438
2012-12-18 2012-12-14 3.946 279,977 +87,836 0.01% 1,104,658
2012-12-17 2012-12-13 4.000 192,141 +9,149 0.01% 768,598
2012-12-14 2012-12-12 3.924 182,992 -139,074 0.01% 718,001
2012-12-13 2012-12-11 3.738 322,066 -45,748 0.02% 1,203,842
2012-12-12 2012-12-10 3.738 367,814 +182,992 0.02% 1,374,842
2012-12-11 2012-12-07 3.716 184,822 -272,658 0.01% 686,801
2012-12-10 2012-12-06 3.530 457,480 +181,162 0.02% 1,615,002
2012-12-07 2012-12-05 3.476 276,318 -199,461 0.01% 960,361
2012-12-06 2012-12-04 3.191 475,779 +287,297 0.02% 1,518,401
2012-12-04 2012-11-30 3.421 188,482 -1,829 0.01% 644,781
2012-11-30 2012-11-28 3.486 190,311 -47,578 0.01% 663,518
2012-11-29 2012-11-27 3.213 237,889 +45,748 0.01% 764,399
2012-11-28 2012-11-26 3.191 192,141 -111,625 0.01% 613,199
2012-11-26 2012-11-22 2.853 303,766 -91,496 0.02% 866,519
2012-11-23 2012-11-21 2.842 395,262 +182,991 0.02% 1,123,199
2012-11-22 2012-11-20 2.831 212,271 -182,991 0.01% 600,881
2012-11-20 2012-11-16 2.885 395,262 +204,951 0.02% 1,140,479
2012-11-19 2012-11-15 2.907 190,311 -45,748 0.01% 553,279
2012-11-15 2012-11-13 2.656 236,059 +45,748 0.01% 626,939
2012-11-14 2012-11-12 2.776 190,311 -9,150 0.01% 528,319
2012-11-09 2012-11-07 2.896 199,461 -1,830 0.01% 577,700
2012-11-08 2012-11-06 2.765 201,291 -133,584 0.01% 556,600
2012-11-06 2012-11-02 2.536 334,875 -140,904 0.02% 849,120
2012-11-02 2012-10-31 2.557 475,779 -18,299 0.02% 1,216,801
2012-10-31 2012-10-29 2.590 494,078 +182,992 0.03% 1,279,800
2012-10-30 2012-10-26 2.481 311,086 -45,748 0.02% 771,800
2012-10-29 2012-10-25 2.372 356,834 +91,496 0.02% 846,300
2012-10-25 2012-10-22 2.492 265,338 +9,149 0.01% 661,200
2012-10-24 2012-10-19 2.448 256,189 +64,048 0.01% 627,201
2012-10-19 2012-10-17 2.273 192,141 -10,980 0.01% 436,799
2012-10-17 2012-10-15 2.306 203,121 -91,496 0.01% 468,420
2012-10-16 2012-10-12 2.077 294,617 -1,279,113 0.02% 611,800
2012-10-15 2012-10-11 2.066 1,573,730 -214,100 0.08% 3,250,801
2012-10-12 2012-10-10 2.088 1,787,830 -118,945 0.09% 3,732,140
2012-10-11 2012-10-09 2.077 1,906,775 +173,843 0.10% 3,959,601
2012-10-08 2012-10-04 1.956 1,732,932 -1,255,324 0.09% 3,390,259
2012-10-03 2012-09-27 1.967 2,988,256 +1,830 0.15% 5,878,799
2012-09-28 2012-09-26 1.956 2,986,426 -124,435 0.15% 5,842,559
2012-09-21 2012-09-19 2.055 3,110,861 +45,748 0.16% 6,392,000
2012-09-20 2012-09-18 2.088 3,065,113 +5,490 0.16% 6,398,500
2012-09-18 2012-09-14 2.175 3,059,623 -459,310 0.16% 6,654,560
2012-09-17 2012-09-13 2.120 3,518,933 +65,877 0.18% 7,461,241
2012-09-14 2012-09-12 2.175 3,453,056 -173,842 0.18% 7,510,261
2012-09-13 2012-09-11 2.066 3,626,898 +173,842 0.19% 7,491,961
2012-09-12 2012-09-10 2.066 3,453,056 +146,394 0.18% 7,132,861
2012-09-11 2012-09-07 2.011 3,306,662 +182,992 0.17% 6,649,760
2012-09-10 2012-09-06 2.011 3,123,670 +997,305 0.16% 6,281,760
2012-09-07 2012-09-05 1.803 2,126,365 -1,830 0.11% 3,834,600
2012-09-06 2012-09-04 1.825 2,128,195 +457,480 0.11% 3,884,420
2012-09-05 2012-09-03 1.803 1,670,715 +36,598 0.09% 3,012,900
2012-08-31 2012-08-29 1.738 1,634,117 +274,488 0.08% 2,839,740
2012-08-30 2012-08-28 1.705 1,359,629 +265,338 0.07% 2,318,160
2012-08-29 2012-08-27 1.705 1,094,291 +592,893 0.06% 1,865,760
2012-08-27 2012-08-23 1.727 501,398 -54,897 0.03% 865,841
2012-08-23 2012-08-21 1.749 556,295 -36,598 0.03% 972,800
2012-08-20 2012-08-16 1.508 592,893 +9,149 0.03% 894,239
2012-08-13 2012-08-09 1.639 583,744 -182,992 0.03% 957,000
2012-08-09 2012-08-07 1.628 766,736 -182,992 0.04% 1,248,620
2012-08-08 2012-08-06 1.596 949,728 -91,495 0.05% 1,515,481
2012-08-06 2012-08-02 1.585 1,041,223 +91,495 0.05% 1,650,099
2012-08-02 2012-07-31 1.683 949,728 -5,489 0.05% 1,598,521
2012-07-31 2012-07-27 1.661 955,217 +45,748 0.05% 1,586,880
2012-07-27 2012-07-25 1.672 909,469 +164,692 0.05% 1,520,819
2012-07-26 2012-07-24 1.672 744,777 +20,129 0.04% 1,245,421
2012-07-25 2012-07-23 1.661 724,648 +243,380 0.04% 1,203,841
2012-07-23 2012-07-19 1.749 481,268 +118,944 0.02% 841,599
2012-07-17 2012-07-13 1.650 362,324 +18,299 0.02% 597,960
2012-07-12 2012-07-10 1.749 344,025 +137,244 0.02% 601,601
2012-07-11 2012-07-09 1.792 206,781 +91,496 0.01% 370,640
2012-05-29 2012-05-25 1.279 115,285 +2,008 0.01% 147,469
2012-05-18 2012-05-16 1.290 113,277 -26,971 0.01% 146,160
2012-05-02 2012-04-27 1.390 140,248 +8,991 0.01% 195,000
2012-04-17 2012-04-13 1.424 131,257 -12,587 0.01% 186,879
2012-03-29 2012-03-27 1.279 143,844 -26,970 0.01% 184,000
2012-03-20 2012-03-16 1.123 170,814 -93,499 0.01% 191,899
2012-03-16 2012-03-14 1.034 264,313 +102,489 0.01% 273,420
2012-03-15 2012-03-13 1.090 161,824 +17,980 0.01% 176,400
2012-03-09 2012-03-07 1.146 143,844 -26,970 0.01% 164,800
2012-03-01 2012-02-28 1.313 170,814 +12,586 0.01% 224,199
2012-02-22 2012-02-20 1.446 158,228 -10,788 0.01% 228,800
2012-01-11 2012-01-09 1.112 169,016 +26,970 0.01% 188,000
2011-10-20 2011-10-18 1.068 142,046 -8,990 0.01% 151,680
2011-09-07 2011-09-05 1.057 151,036 +10,788 0.01% 159,600
2011-09-01 2011-08-30 1.101 140,248 +8,991 0.01% 154,440
2011-08-23 2011-08-19 1.257 131,257 -8,991 0.01% 164,979
2011-08-22 2011-08-18 1.357 140,248 +8,991 0.01% 190,320
2011-07-21 2011-07-19 1.680 131,257 -8,991 0.01% 220,459
2011-07-14 2011-07-12 1.591 140,248 -17,980 0.01% 223,081
2011-06-23 2011-06-21 1.424 158,228 +3,596 0.01% 225,280
2011-06-15 2011-06-13 1.402 154,632 +14,384 0.01% 216,720
2011-06-13 2011-06-09 1.568 140,248 -7,192 0.01% 219,961
2011-06-10 2011-06-08 1.657 147,440 -17,980 0.01% 244,360
2011-06-02 2011-05-31 1.668 165,420 +7,192 0.01% 275,999
2011-05-31 2011-05-27 1.680 158,228 -8,990 0.01% 265,760
2011-05-25 2011-05-23 1.613 167,218 +8,990 0.01% 269,699
2011-05-24 2011-05-20 1.613 158,228 -1,798 0.01% 255,200
2011-05-12 2011-05-09 1.613 160,026 -8,990 0.01% 258,100
2011-05-11 2011-05-06 1.579 169,016 +8,990 0.01% 266,959
2011-05-05 2011-05-03 1.794 160,026 +2,279 0.01% 287,108
2011-05-03 2011-04-28 1.839 157,747 +12,407 0.01% 290,139
2011-04-18 2011-04-14 1.636 145,340 -8,862 0.01% 237,800
2011-04-12 2011-04-08 1.738 154,202 -8,863 0.01% 267,959
2011-04-11 2011-04-07 1.636 163,065 +17,725 0.01% 266,801
2011-04-08 2011-04-06 1.580 145,340 -1,773 0.01% 229,600
2011-04-07 2011-04-04 1.602 147,113 +14,180 0.01% 235,721
2011-03-14 2011-03-10 1.456 132,933 -62,036 0.01% 193,500
2011-03-10 2011-03-08 1.444 194,969 -8,862 0.01% 281,601
2011-03-08 2011-03-04 1.377 203,831 +79,760 0.01% 280,600
2011-02-09 2011-02-07 1.253 124,071 -44,311 0.01% 155,400
2011-02-01 2011-01-28 1.128 168,382 -26,587 0.01% 190,000
2011-01-31 2011-01-27 1.072 194,969 -97,484 0.01% 209,000
2011-01-28 2011-01-26 1.004 292,453 -8,862 0.02% 293,700
2011-01-11 2011-01-07 0.970 301,315 -26,587 0.02% 292,400
2010-11-16 2010-11-12 0.891 327,902 +26,587 0.02% 292,300
2010-11-09 2010-11-05 0.914 301,315 -17,725 0.02% 275,400
2010-11-08 2010-11-04 0.914 319,040 +53,174 0.02% 291,600
2010-11-05 2010-11-03 0.914 265,866 -26,587 0.01% 243,000
2010-10-15 2010-10-13 0.891 292,453 +26,587 0.02% 260,700
2010-08-11 2010-08-09 0.891 265,866 -26,587 0.01% 237,000
2010-08-05 2010-08-03 0.891 292,453 -17,724 0.02% 260,700
2010-07-30 2010-07-28 0.869 310,177 +26,586 0.02% 269,500
2010-07-29 2010-07-27 0.880 283,591 +17,725 0.02% 249,600
2010-07-28 2010-07-26 0.812 265,866 -17,725 0.01% 216,000
2010-07-27 2010-07-23 0.812 283,591 +17,725 0.02% 230,400
2010-05-19 2010-05-17 0.812 265,866 +3,618 0.01% 215,939
2010-05-13 2010-05-11 0.858 262,248 -8,741 0.01% 225,000
2010-04-22 2010-04-20 0.949 270,989 -17,483 0.01% 257,300
2010-04-19 2010-04-15 0.938 288,472 -43,708 0.02% 270,600
2010-03-18 2010-03-16 0.812 332,180 +8,741 0.02% 269,800
2010-03-03 2010-03-01 0.835 323,439 +43,708 0.02% 270,100
2010-01-26 2010-01-22 0.972 279,731 -34,966 0.02% 272,000
2010-01-21 2010-01-19 0.972 314,697 -8,742 0.02% 306,000
2010-01-15 2010-01-13 0.972 323,439 +17,484 0.02% 314,500
2010-01-13 2010-01-11 1.041 305,955 -31,470 0.02% 318,499
2010-01-12 2010-01-08 1.041 337,425 +17,483 0.02% 351,260
2010-01-11 2010-01-07 1.030 319,942 +101,402 0.02% 329,400
2010-01-08 2010-01-06 1.030 218,540 -17,483 0.01% 225,000
2009-11-17 2009-11-13 0.995 236,023 +17,483 0.01% 234,900
2009-11-10 2009-11-06 0.984 218,540 -1,748 0.01% 215,000
2009-10-28 2009-10-23 1.018 220,288 -8,742 0.01% 224,280
2009-10-23 2009-10-21 0.949 229,030 -87,415 0.01% 217,460
2009-10-22 2009-10-20 0.972 316,445 +87,415 0.02% 307,700
2009-10-21 2009-10-19 0.949 229,030 -26,224 0.01% 217,460
2009-10-13 2009-10-09 0.824 255,254 -43,708 0.01% 210,240
2009-10-09 2009-10-07 0.801 298,962 +43,708 0.02% 239,400
2009-09-23 2009-09-21 0.847 255,254 +26,224 0.01% 216,080
2009-09-09 2009-09-07 0.915 229,030 -8,741 0.01% 209,600
2009-09-08 2009-09-04 0.824 237,771 -8,742 0.01% 195,840
2009-09-07 2009-09-03 0.835 246,513 +17,483 0.01% 205,860
2009-08-31 2009-08-27 0.961 229,030 +8,742 0.01% 220,080
2009-08-07 2009-08-05 1.075 220,288 +17,483 0.01% 236,880
2009-07-31 2009-07-29 1.098 202,805 +43,708 0.01% 222,720
2009-07-24 2009-07-22 1.155 159,097 -26,225 0.01% 183,820
2009-07-23 2009-07-21 1.155 185,322 +8,742 0.01% 214,120
2009-07-17 2009-07-15 1.064 176,580 -26,225 0.01% 187,860
2009-07-14 2009-07-10 0.995 202,805 +26,225 0.01% 201,840
2009-06-30 2009-06-26 1.121 176,580 -1,748 0.01% 197,960
2009-06-17 2009-06-15 1.155 178,328 -17,484 0.01% 206,040
2009-06-12 2009-06-10 1.304 195,812 -61,191 0.01% 255,361
2009-06-10 2009-06-08 1.338 257,003 -61,191 0.01% 343,981
2009-06-09 2009-06-05 1.178 318,194 -26,224 0.02% 374,920
2009-06-08 2009-06-04 1.144 344,418 +26,224 0.02% 393,999
2009-06-05 2009-06-03 1.133 318,194 -80,422 0.02% 360,360
2009-06-04 2009-06-02 1.098 398,616 +131,123 0.02% 437,760
2009-06-03 2009-06-01 1.030 267,493 -34,966 0.01% 275,401
2009-06-02 2009-05-29 0.949 302,459 +61,191 0.02% 287,180
2009-06-01 2009-05-27 0.949 241,268 -8,741 0.01% 229,080
2009-05-27 2009-05-25 0.938 250,009 +8,741 0.01% 234,520
2009-05-22 2009-05-20 0.949 241,268 -8,741 0.01% 229,080
2009-05-21 2009-05-19 0.949 250,009 -69,933 0.01% 237,380
2009-05-20 2009-05-18 1.021 319,942 +69,933 0.02% 326,503
2009-05-19 2009-05-15 0.985 250,009 +8,991 0.01% 246,236
2009-05-18 2009-05-14 0.961 241,018 +16,855 0.01% 231,660
2009-05-15 2009-05-13 0.985 224,163 +25,281 0.01% 220,780
2009-05-13 2009-05-11 0.961 198,882 +50,563 0.01% 191,160
2009-05-12 2009-05-08 0.926 148,319 -25,281 0.01% 137,280
2009-05-08 2009-05-06 0.878 173,600 -42,136 0.01% 152,440
2009-05-07 2009-05-05 0.854 215,736 +67,417 0.01% 184,320
2009-04-29 2009-04-27 0.771 148,319 -13,483 0.01% 114,400
2009-04-24 2009-04-22 0.843 161,802 -8,427 0.01% 136,320
2009-04-23 2009-04-21 0.854 170,229 -33,709 0.01% 145,440
2009-04-20 2009-04-16 0.890 203,938 -16,854 0.01% 181,500
2009-04-17 2009-04-15 0.937 220,792 +67,417 0.01% 206,980
2009-04-01 2009-03-30 0.724 153,375 +8,427 0.01% 111,020
2009-03-31 2009-03-27 0.748 144,948 +13,484 0.01% 108,360
2009-03-24 2009-03-20 0.795 131,464 -1,686 0.01% 104,520
2009-03-23 2009-03-19 0.795 133,150 +1,686 0.01% 105,860
2009-03-09 2009-03-05 0.819 131,464 -42,136 0.01% 107,640
2009-02-25 2009-02-23 0.724 173,600 -8,427 0.01% 125,660
2009-02-13 2009-02-11 0.712 182,027 +8,427 0.01% 129,600
2009-02-11 2009-02-09 0.724 173,600 +1,685 0.01% 125,660
2009-01-30 2009-01-23 0.736 171,915 +1,686 0.01% 126,480
2009-01-09 2009-01-07 0.759 170,229 -58,991 0.01% 129,280
2009-01-08 2009-01-06 0.771 229,220 -25,281 0.01% 176,800
2009-01-07 2009-01-05 0.759 254,501 +126,408 0.01% 193,280
2008-12-15 2008-12-11 0.807 128,093 -107,868 0.01% 103,360
2008-12-12 2008-12-10 0.736 235,961 +107,868 0.01% 173,600
2008-10-20 2008-10-16 0.807 128,093 -16,855 0.01% 103,360
2008-10-15 2008-10-13 0.831 144,948 -1,685 0.01% 120,400
2008-10-14 2008-10-10 0.831 146,633 -8,427 0.01% 121,800
2008-10-10 2008-10-08 0.819 155,060 -25,282 0.01% 126,960
2008-09-23 2008-09-19 0.736 180,342 -16,854 0.01% 132,680
2008-08-05 2008-08-01 1.471 197,196 -30,338 0.01% 290,160
2008-07-09 2008-07-07 1.602 227,534 -8,427 0.01% 364,500
2008-06-06 2008-06-04 1.994 235,961 -8,428 0.01% 470,399
2008-06-05 2008-06-03 2.005 244,389 -3,370 0.01% 490,101
2008-06-04 2008-06-02 1.899 247,759 +11,798 0.01% 470,399
2008-05-26 2008-05-22 2.302 235,961 -16,855 0.01% 543,199
2008-05-20 2008-05-16 2.172 252,816 -1,685 0.01% 549,000
2008-04-29 2008-04-25 1.910 254,501 -25,282 0.01% 486,220
2008-04-28 2008-04-24 1.958 279,783 -3,371 0.02% 547,800
2008-04-25 2008-04-23 1.887 283,154 -42,136 0.02% 534,241
2008-04-24 2008-04-22 1.827 325,290 -5,056 0.02% 594,441
2008-04-23 2008-04-21 1.804 330,346 +5,056 0.02% 595,840
2008-04-17 2008-04-15 1.744 325,290 -5,056 0.02% 567,421
2008-04-16 2008-04-14 1.768 330,346 -25,282 0.02% 584,080
2008-04-07 2008-04-02 1.590 355,628 -37,079 0.02% 565,481
2008-04-03 2008-04-01 1.507 392,707 +20,225 0.02% 591,820
2008-03-20 2008-03-18 1.543 372,482 -18,540 0.02% 574,600
2008-03-18 2008-03-14 1.851 391,022 +42,136 0.02% 723,840
2008-03-17 2008-03-13 1.910 348,886 +8,427 0.02% 666,540
2008-03-14 2008-03-12 1.970 340,459 -16,854 0.02% 670,641
2008-03-13 2008-03-11 1.970 357,313 -42,136 0.02% 703,840
2008-03-11 2008-03-07 2.088 399,449 -25,282 0.02% 834,240
2008-03-10 2008-03-06 2.172 424,731 +67,418 0.02% 922,321
2008-03-07 2008-03-05 2.077 357,313 -21,911 0.02% 742,000
2008-03-06 2008-03-04 2.065 379,224 -16,854 0.02% 783,001
2008-03-05 2008-03-03 2.041 396,078 -8,427 0.02% 808,400
2008-03-03 2008-02-28 2.077 404,505 +6,741 0.02% 839,999
2008-02-29 2008-02-27 2.077 397,764 -16,854 0.02% 826,001
2008-02-28 2008-02-26 1.994 414,618 -42,136 0.02% 826,560
2008-02-27 2008-02-25 2.017 456,754 -101,126 0.03% 921,400
2008-02-26 2008-02-22 1.934 557,880 +13,483 0.03% 1,079,060
2008-02-25 2008-02-21 1.994 544,397 +156,746 0.03% 1,085,281
2008-02-22 2008-02-20 2.112 387,651 -13,483 0.02% 818,800
2008-02-21 2008-02-19 1.863 401,134 -5,057 0.02% 747,319
2008-02-20 2008-02-18 1.827 406,191 -16,854 0.02% 742,281
2008-02-18 2008-02-14 1.851 423,045 +16,854 0.02% 783,120
2008-02-15 2008-02-13 1.839 406,191 +16,855 0.02% 747,101
2008-02-14 2008-02-12 1.863 389,336 +5,056 0.02% 725,339
2008-02-12 2008-02-06 1.922 384,280 +85,957 0.02% 738,720
2008-02-11 2008-02-04 2.029 298,323 -8,427 0.02% 605,341
2008-02-05 2008-02-01 1.934 306,750 +16,855 0.02% 593,320
2008-02-04 2008-01-31 1.958 289,895 -16,855 0.02% 567,599
2008-02-01 2008-01-30 1.970 306,750 -42,136 0.02% 604,240
2008-01-30 2008-01-28 1.910 348,886 -16,854 0.02% 666,540
2008-01-29 2008-01-25 1.958 365,740 -8,427 0.02% 716,100
2008-01-28 2008-01-24 1.970 374,167 +8,427 0.02% 737,039
2008-01-25 2008-01-23 1.982 365,740 +10,112 0.02% 724,780
2008-01-24 2008-01-22 1.875 355,628 -53,934 0.02% 666,761
2008-01-22 2008-01-18 2.207 409,562 -72,473 0.02% 903,961
2008-01-17 2008-01-15 2.005 482,035 -25,282 0.03% 966,679
2008-01-16 2008-01-14 2.195 507,317 -109,554 0.03% 1,113,700
2008-01-15 2008-01-11 2.243 616,871 +75,845 0.03% 1,383,481
2008-01-14 2008-01-10 2.373 541,026 -126,408 0.03% 1,284,000
2008-01-11 2008-01-09 2.421 667,434 +102,812 0.04% 1,615,681
2008-01-10 2008-01-08 2.278 564,622 -165,173 0.03% 1,286,400
2008-01-09 2008-01-07 2.622 729,795 +21,911 0.04% 1,913,860
2008-01-08 2008-01-04 2.931 707,884 -205,624 0.04% 2,074,799
2008-01-07 2008-01-03 3.062 913,508 +185,399 0.05% 2,796,721
2008-01-04 2008-01-02 2.955 728,109 +315,177 0.04% 2,151,359
2008-01-03 2007-12-31 3.406 412,932 +205,623 0.02% 1,406,298
2008-01-02 2007-12-27 2.314 207,309 +84,272 0.01% 479,700
2007-12-28 2007-12-24 2.065 123,037 -5,056 0.01% 254,040
2007-12-27 2007-12-20 1.863 128,093 -8,428 0.01% 238,639
2007-12-21 2007-12-19 1.875 136,521 +3,371 0.01% 255,961
2007-12-18 2007-12-14 1.934 133,150 0.01% 257,541

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top