History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-10-13 | 2025-10-09 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-10-10 | 2025-10-08 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-10-09 | 2025-10-06 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-10-06 | 2025-10-02 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-10-03 | 2025-09-30 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-10-02 | 2025-09-29 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-30 | 2025-09-26 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-29 | 2025-09-25 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-26 | 2025-09-24 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-25 | 2025-09-23 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-24 | 2025-09-22 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-23 | 2025-09-19 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-22 | 2025-09-18 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-19 | 2025-09-17 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-18 | 2025-09-16 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-17 | 2025-09-15 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-16 | 2025-09-12 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-15 | 2025-09-11 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-12 | 2025-09-10 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-11 | 2025-09-09 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-09 | 2025-09-05 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-08 | 2025-09-04 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-05 | 2025-09-03 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-04 | 2025-09-02 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-03 | 2025-09-01 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-02 | 2025-08-29 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-01 | 2025-08-28 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-29 | 2025-08-27 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-28 | 2025-08-26 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-27 | 2025-08-25 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-26 | 2025-08-22 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-25 | 2025-08-21 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-22 | 2025-08-20 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-21 | 2025-08-19 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-08-20 | 2025-08-18 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-19 | 2025-08-15 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-18 | 2025-08-14 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-15 | 2025-08-13 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-14 | 2025-08-12 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-08-13 | 2025-08-11 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-08-12 | 2025-08-08 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-08-11 | 2025-08-07 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-07 | 2025-08-05 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-06 | 2025-08-04 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-05 | 2025-08-01 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-04 | 2025-07-31 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-01 | 2025-07-30 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-07-31 | 2025-07-29 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-07-29 | 2025-07-25 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-28 | 2025-07-24 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-25 | 2025-07-23 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-07-24 | 2025-07-22 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-23 | 2025-07-21 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-07-22 | 2025-07-18 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-07-21 | 2025-07-17 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-07-18 | 2025-07-16 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-07-17 | 2025-07-15 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-16 | 2025-07-14 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-15 | 2025-07-11 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-07-14 | 2025-07-10 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-11 | 2025-07-09 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-10 | 2025-07-08 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-09 | 2025-07-07 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-07-08 | 2025-07-04 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-07 | 2025-07-03 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-04 | 2025-07-02 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-03 | 2025-06-30 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-07-02 | 2025-06-27 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-06-30 | 2025-06-26 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-06-27 | 2025-06-25 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-06-26 | 2025-06-24 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-06-25 | 2025-06-23 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-06-24 | 2025-06-20 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-06-23 | 2025-06-19 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-06-20 | 2025-06-18 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-06-18 | 2025-06-16 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-06-17 | 2025-06-13 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-16 | 2025-06-12 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-06-13 | 2025-06-11 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-12 | 2025-06-10 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-06-11 | 2025-06-09 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-06-10 | 2025-06-06 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-06-09 | 2025-06-05 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-06 | 2025-06-04 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-05 | 2025-06-03 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-06-04 | 2025-06-02 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-03 | 2025-05-30 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-06-02 | 2025-05-29 | 1.110 | 2,000 | -60,000 | 0.00% | 2,220 |
| 2025-05-29 | 2025-05-27 | 1.139 | 62,000 | -56,944 | 0.00% | 70,588 |
| 2025-05-28 | 2025-05-26 | 1.108 | 118,944 | +58,497 | 0.00% | 131,760 |
| 2025-05-27 | 2025-05-23 | 1.067 | 60,447 | +58,497 | 0.00% | 64,480 |
| 2024-05-28 | 2024-05-24 | 0.466 | 1,950 | +61 | 0.00% | 908 |
| 2022-03-11 | 2022-03-09 | 0.503 | 1,889 | -141,706 | 0.00% | 950 |
| 2022-03-10 | 2022-03-08 | 0.492 | 143,595 | +141,706 | 0.01% | 70,680 |
| 2021-10-08 | 2021-10-06 | 0.572 | 1,889 | -47,236 | 0.00% | 1,080 |
| 2021-10-07 | 2021-10-05 | 0.572 | 49,125 | +47,236 | 0.00% | 28,080 |
| 2021-06-09 | 2021-06-07 | 0.572 | 1,889 | -75,577 | 0.00% | 1,080 |
| 2021-06-08 | 2021-06-04 | 0.572 | 77,466 | +75,577 | 0.00% | 44,280 |
| 2020-12-16 | 2020-12-14 | 0.492 | 1,889 | -236,176 | 0.00% | 930 |
| 2020-12-15 | 2020-12-11 | 0.498 | 238,065 | -47,235 | 0.01% | 118,440 |
| 2020-12-10 | 2020-12-08 | 0.508 | 285,300 | +188,940 | 0.01% | 144,960 |
| 2020-12-09 | 2020-12-07 | 0.529 | 96,360 | +94,471 | 0.00% | 51,000 |
| 2020-12-08 | 2020-12-04 | 0.529 | 1,889 | -188,941 | 0.00% | 1,000 |
| 2020-12-07 | 2020-12-03 | 0.540 | 190,830 | +188,941 | 0.01% | 103,020 |
| 2020-10-15 | 2020-10-12 | 0.355 | 1,889 | -9,447 | 0.00% | 670 |
| 2019-06-04 | 2019-05-31 | 1.059 | 11,336 | -94,471 | 0.00% | 12,000 |
| 2019-06-03 | 2019-05-30 | 1.037 | 105,807 | +94,471 | 0.00% | 109,760 |
| 2019-05-29 | 2019-05-27 | 1.017 | 11,336 | +130 | 0.00% | 11,532 |
| 2019-05-09 | 2019-05-07 | 1.114 | 11,206 | -584,574 | 0.00% | 12,480 |
| 2019-05-08 | 2019-05-06 | 1.082 | 595,780 | -9,339 | 0.02% | 644,380 |
| 2019-05-07 | 2019-05-03 | 1.146 | 605,119 | +93,383 | 0.02% | 693,361 |
| 2019-05-06 | 2019-05-02 | 1.167 | 511,736 | +127,000 | 0.02% | 597,320 |
| 2019-05-03 | 2019-04-30 | 1.157 | 384,736 | -186,765 | 0.01% | 444,960 |
| 2019-05-02 | 2019-04-29 | 1.178 | 571,501 | +186,765 | 0.02% | 673,200 |
| 2019-04-30 | 2019-04-26 | 1.189 | 384,736 | +186,765 | 0.01% | 457,320 |
| 2019-04-25 | 2019-04-23 | 1.274 | 197,971 | +186,765 | 0.01% | 252,280 |
| 2019-04-17 | 2019-04-15 | 1.242 | 11,206 | -373,530 | 0.00% | 13,920 |
| 2019-04-16 | 2019-04-12 | 1.264 | 384,736 | +373,530 | 0.01% | 486,160 |
| 2019-04-12 | 2019-04-10 | 1.285 | 11,206 | -93,382 | 0.00% | 14,400 |
| 2019-04-10 | 2019-04-08 | 1.328 | 104,588 | +93,382 | 0.00% | 138,879 |
| 2018-09-21 | 2018-09-19 | 1.317 | 11,206 | -18,676 | 0.00% | 14,760 |
| 2018-05-23 | 2018-05-18 | 1.489 | 29,882 | -28,015 | 0.00% | 44,479 |
| 2018-03-20 | 2018-03-16 | 0.996 | 57,897 | -65,368 | 0.00% | 57,660 |
| 2018-03-01 | 2018-02-27 | 1.103 | 123,265 | -56,029 | 0.00% | 135,960 |
| 2018-02-20 | 2018-02-13 | 0.985 | 179,294 | -280,148 | 0.01% | 176,640 |
| 2018-02-14 | 2018-02-12 | 0.964 | 459,442 | +280,148 | 0.02% | 442,800 |
| 2018-02-09 | 2018-02-07 | 1.103 | 179,294 | +18,676 | 0.01% | 197,760 |
| 2018-02-08 | 2018-02-06 | 1.103 | 160,618 | +37,353 | 0.01% | 177,160 |
| 2018-02-06 | 2018-02-02 | 1.328 | 123,265 | +93,383 | 0.00% | 163,680 |
| 2017-12-11 | 2017-12-07 | 0.835 | 29,882 | -407,148 | 0.00% | 24,960 |
| 2017-12-08 | 2017-12-06 | 0.867 | 437,030 | +321,236 | 0.02% | 379,080 |
| 2017-12-07 | 2017-12-05 | 0.889 | 115,794 | +85,912 | 0.00% | 102,920 |
| 2017-12-01 | 2017-11-29 | 0.878 | 29,882 | -242,795 | 0.00% | 26,240 |
| 2017-11-30 | 2017-11-28 | 0.867 | 272,677 | +242,795 | 0.01% | 236,520 |
| 2017-11-29 | 2017-11-27 | 0.889 | 29,882 | -373,530 | 0.00% | 26,560 |
| 2017-11-28 | 2017-11-24 | 0.878 | 403,412 | +93,382 | 0.02% | 354,240 |
| 2017-11-27 | 2017-11-23 | 0.878 | 310,030 | -373,530 | 0.01% | 272,240 |
| 2017-11-24 | 2017-11-22 | 0.900 | 683,560 | -186,765 | 0.03% | 614,880 |
| 2017-11-21 | 2017-11-17 | 0.857 | 870,325 | +179,295 | 0.04% | 745,600 |
| 2017-11-20 | 2017-11-16 | 0.889 | 691,030 | +7,470 | 0.03% | 614,200 |
| 2017-11-17 | 2017-11-15 | 0.900 | 683,560 | +186,765 | 0.03% | 614,880 |
| 2017-11-16 | 2017-11-14 | 0.932 | 496,795 | +466,913 | 0.02% | 462,840 |
| 2017-11-15 | 2017-11-13 | 0.942 | 29,882 | -280,148 | 0.00% | 28,160 |
| 2017-11-14 | 2017-11-10 | 0.932 | 310,030 | -93,382 | 0.01% | 288,840 |
| 2017-11-13 | 2017-11-09 | 0.964 | 403,412 | +186,765 | 0.02% | 388,800 |
| 2017-11-10 | 2017-11-08 | 0.974 | 216,647 | +186,765 | 0.01% | 211,120 |
| 2017-11-09 | 2017-11-07 | 1.039 | 29,882 | -186,765 | 0.00% | 31,040 |
| 2017-11-06 | 2017-11-02 | 0.974 | 216,647 | +93,382 | 0.01% | 211,120 |
| 2017-11-01 | 2017-10-30 | 1.007 | 123,265 | +93,383 | 0.00% | 124,080 |
| 2016-11-11 | 2016-11-09 | 1.060 | 29,882 | +18,676 | 0.00% | 31,680 |
| 2015-06-11 | 2015-06-09 | 1.649 | 11,206 | +9,338 | 0.00% | 18,480 |
| 2015-05-13 | 2015-05-11 | 2.045 | 1,868 | -9,338 | 0.00% | 3,821 |
| 2015-04-24 | 2015-04-22 | 1.842 | 11,206 | -18,676 | 0.00% | 20,640 |
| 2015-04-23 | 2015-04-21 | 1.810 | 29,882 | +18,676 | 0.00% | 54,079 |
| 2015-04-16 | 2015-04-14 | 2.099 | 11,206 | -102,721 | 0.00% | 23,520 |
| 2015-04-15 | 2015-04-13 | 2.099 | 113,927 | +93,383 | 0.01% | 239,121 |
| 2015-03-31 | 2015-03-27 | 1.424 | 20,544 | -18,677 | 0.00% | 29,260 |
| 2015-03-23 | 2015-03-19 | 1.456 | 39,221 | +18,677 | 0.00% | 57,121 |
| 2015-03-20 | 2015-03-18 | 1.489 | 20,544 | +9,338 | 0.00% | 30,580 |
| 2015-01-27 | 2015-01-23 | 1.660 | 11,206 | -171,824 | 0.00% | 18,600 |
| 2015-01-14 | 2015-01-12 | 1.928 | 183,030 | +78,442 | 0.01% | 352,801 |
| 2014-12-30 | 2014-12-24 | 1.863 | 104,588 | +93,382 | 0.01% | 194,879 |
| 2014-12-11 | 2014-12-09 | 1.703 | 11,206 | +9,338 | 0.00% | 19,080 |
| 2014-12-08 | 2014-12-04 | 1.992 | 1,868 | -9,338 | 0.00% | 3,721 |
| 2014-11-25 | 2014-11-21 | 2.077 | 11,206 | -9,338 | 0.00% | 23,280 |
| 2014-11-24 | 2014-11-20 | 1.767 | 20,544 | -9,338 | 0.00% | 36,300 |
| 2014-11-21 | 2014-11-19 | 1.510 | 29,882 | +9,338 | 0.00% | 45,119 |
| 2014-11-13 | 2014-11-11 | 1.585 | 20,544 | +9,338 | 0.00% | 32,560 |
| 2014-11-10 | 2014-11-06 | 1.692 | 11,206 | +9,338 | 0.00% | 18,960 |
| 2014-11-04 | 2014-10-31 | 1.756 | 1,868 | -9,338 | 0.00% | 3,281 |
| 2014-11-03 | 2014-10-30 | 1.724 | 11,206 | +9,338 | 0.00% | 19,320 |
| 2014-10-30 | 2014-10-28 | 1.906 | 1,868 | -9,338 | 0.00% | 3,561 |
| 2014-10-29 | 2014-10-27 | 2.302 | 11,206 | -9,338 | 0.00% | 25,800 |
| 2014-10-28 | 2014-10-24 | 2.409 | 20,544 | +9,338 | 0.00% | 49,500 |
| 2014-10-14 | 2014-10-10 | 2.367 | 11,206 | +9,338 | 0.00% | 26,520 |
| 2014-06-03 | 2014-05-29 | 6.187 | 1,868 | +22 | 0.00% | 11,557 |
| 2013-12-11 | 2013-12-09 | 5.287 | 1,846 | -73,835 | 0.00% | 9,761 |
| 2013-12-10 | 2013-12-06 | 5.461 | 75,681 | +73,835 | 0.00% | 413,282 |
| 2013-10-21 | 2013-10-17 | 5.342 | 1,846 | -9,229 | 0.00% | 9,861 |
| 2013-10-18 | 2013-10-16 | 5.136 | 11,075 | +9,229 | 0.00% | 56,879 |
| 2013-09-30 | 2013-09-26 | 5.493 | 1,846 | -9,229 | 0.00% | 10,141 |
| 2013-09-12 | 2013-09-10 | 4.941 | 11,075 | -18,459 | 0.00% | 54,719 |
| 2013-09-06 | 2013-09-04 | 4.767 | 29,534 | +27,688 | 0.00% | 140,800 |
| 2013-06-05 | 2013-06-03 | 7.148 | 1,846 | +16 | 0.00% | 13,195 |
| 2013-05-03 | 2013-04-30 | 6.765 | 1,830 | -3,660 | 0.00% | 12,381 |
| 2013-04-29 | 2013-04-25 | 6.361 | 5,490 | +3,660 | 0.00% | 34,922 |
| 2013-03-05 | 2013-03-01 | 5.082 | 1,830 | -3,660 | 0.00% | 9,300 |
| 2013-03-01 | 2013-02-27 | 4.798 | 5,490 | +3,660 | 0.00% | 26,341 |
| 2013-02-26 | 2013-02-22 | 4.722 | 1,830 | -5,490 | 0.00% | 8,640 |
| 2013-02-01 | 2013-01-30 | 4.066 | 7,320 | -3,660 | 0.00% | 29,761 |
| 2013-01-31 | 2013-01-29 | 4.055 | 10,980 | -18,299 | 0.00% | 44,522 |
| 2013-01-30 | 2013-01-28 | 3.902 | 29,279 | +18,299 | 0.00% | 114,241 |
| 2013-01-28 | 2013-01-24 | 3.880 | 10,980 | -27,448 | 0.00% | 42,602 |
| 2013-01-24 | 2013-01-22 | 4.077 | 38,428 | +27,448 | 0.00% | 156,659 |
| 2013-01-18 | 2013-01-16 | 4.241 | 10,980 | -9,149 | 0.00% | 46,562 |
| 2013-01-15 | 2013-01-11 | 3.782 | 20,129 | -9,150 | 0.00% | 76,120 |
| 2013-01-14 | 2013-01-10 | 3.694 | 29,279 | +9,150 | 0.00% | 108,161 |
| 2013-01-09 | 2013-01-07 | 4.448 | 20,129 | +9,149 | 0.00% | 89,540 |
| 2012-12-07 | 2012-12-05 | 3.476 | 10,980 | -9,149 | 0.00% | 38,162 |
| 2012-12-06 | 2012-12-04 | 3.191 | 20,129 | +9,149 | 0.00% | 64,240 |
| 2012-11-22 | 2012-11-20 | 2.831 | 10,980 | +9,150 | 0.00% | 31,081 |
| 2012-11-20 | 2012-11-16 | 2.885 | 1,830 | -9,150 | 0.00% | 5,280 |
| 2012-09-14 | 2012-09-12 | 2.175 | 10,980 | +9,150 | 0.00% | 23,881 |
| 2012-09-12 | 2012-09-10 | 2.066 | 1,830 | -1,830 | 0.00% | 3,780 |
| 2012-09-05 | 2012-09-03 | 1.803 | 3,660 | -18,299 | 0.00% | 6,600 |
| 2012-08-06 | 2012-08-02 | 1.585 | 21,959 | +18,299 | 0.00% | 34,800 |
| 2012-06-26 | 2012-06-22 | 1.279 | 3,660 | -18,299 | 0.00% | 4,680 |
| 2012-05-29 | 2012-05-25 | 1.279 | 21,959 | +382 | 0.00% | 28,089 |
| 2012-05-24 | 2012-05-22 | 1.290 | 21,577 | +17,981 | 0.00% | 27,841 |
| 2012-04-23 | 2012-04-19 | 1.424 | 3,596 | -17,981 | 0.00% | 5,120 |
| 2012-03-29 | 2012-03-27 | 1.279 | 21,577 | -17,980 | 0.00% | 27,601 |
| 2012-03-12 | 2012-03-08 | 1.146 | 39,557 | +17,980 | 0.00% | 45,320 |
| 2012-03-01 | 2012-02-28 | 1.313 | 21,577 | +17,981 | 0.00% | 28,321 |
| 2012-02-14 | 2012-02-10 | 1.468 | 3,596 | -17,981 | 0.00% | 5,280 |
| 2011-06-08 | 2011-06-03 | 1.646 | 21,577 | +17,981 | 0.00% | 35,521 |
| 2011-05-20 | 2011-05-18 | 1.657 | 3,596 | -17,981 | 0.00% | 5,960 |
| 2011-05-11 | 2011-05-06 | 1.579 | 21,577 | +17,981 | 0.00% | 34,081 |
| 2011-05-05 | 2011-05-03 | 1.794 | 3,596 | +51 | 0.00% | 6,452 |
| 2011-04-12 | 2011-04-08 | 1.738 | 3,545 | -17,724 | 0.00% | 6,160 |
| 2011-04-11 | 2011-04-07 | 1.636 | 21,269 | -35,449 | 0.00% | 34,800 |
| 2011-04-08 | 2011-04-06 | 1.580 | 56,718 | +17,724 | 0.00% | 89,600 |
| 2011-04-07 | 2011-04-04 | 1.602 | 38,994 | +35,449 | 0.00% | 62,480 |
| 2010-05-19 | 2010-05-17 | 0.812 | 3,545 | +48 | 0.00% | 2,879 |
| 2010-01-21 | 2010-01-19 | 0.972 | 3,497 | -5,245 | 0.00% | 3,400 |
| 2009-05-19 | 2009-05-15 | 0.985 | 8,742 | +315 | 0.00% | 8,610 |
| 2008-12-02 | 2008-11-28 | 0.629 | 8,427 | -33,709 | 0.00% | 5,300 |
| 2008-06-16 | 2008-06-12 | 2.005 | 42,136 | -8,427 | 0.00% | 84,500 |
| 2008-05-22 | 2008-05-20 | 2.243 | 50,563 | -3,371 | 0.00% | 113,400 |
| 2008-03-10 | 2008-03-06 | 2.172 | 53,934 | +8,427 | 0.00% | 117,120 |
| 2008-03-07 | 2008-03-05 | 2.077 | 45,507 | -33,709 | 0.00% | 94,500 |
| 2008-02-29 | 2008-02-27 | 2.077 | 79,216 | -3,370 | 0.00% | 164,501 |
| 2008-02-22 | 2008-02-20 | 2.112 | 82,586 | +33,708 | 0.00% | 174,439 |
| 2008-01-24 | 2008-01-22 | 1.875 | 48,878 | +3,371 | 0.00% | 91,641 |
| 2008-01-23 | 2008-01-21 | 2.088 | 45,507 | -16,854 | 0.00% | 95,040 |
| 2008-01-22 | 2008-01-18 | 2.207 | 62,361 | +10,112 | 0.00% | 137,639 |
| 2008-01-21 | 2008-01-17 | 2.100 | 52,249 | +40,451 | 0.00% | 109,741 |
| 2008-01-17 | 2008-01-15 | 2.005 | 11,798 | -70,788 | 0.00% | 23,660 |
| 2008-01-16 | 2008-01-14 | 2.195 | 82,586 | +42,135 | 0.00% | 181,299 |
| 2008-01-15 | 2008-01-11 | 2.243 | 40,451 | +20,226 | 0.00% | 90,721 |
| 2008-01-11 | 2008-01-09 | 2.421 | 20,225 | -42,136 | 0.00% | 48,959 |
| 2008-01-10 | 2008-01-08 | 2.278 | 62,361 | -48,878 | 0.00% | 142,079 |
| 2008-01-09 | 2008-01-07 | 2.622 | 111,239 | +33,709 | 0.01% | 291,720 |
| 2008-01-08 | 2008-01-04 | 2.931 | 77,530 | -25,282 | 0.00% | 227,239 |
| 2008-01-07 | 2008-01-03 | 3.062 | 102,812 | +16,855 | 0.01% | 314,761 |
| 2008-01-04 | 2008-01-02 | 2.955 | 85,957 | +58,990 | 0.00% | 253,979 |
| 2008-01-03 | 2007-12-31 | 3.406 | 26,967 | -15,169 | 0.00% | 91,840 |
| 2008-01-02 | 2007-12-27 | 2.314 | 42,136 | +18,540 | 0.00% | 97,500 |
| 2007-12-18 | 2007-12-14 | 1.934 | 23,596 | 0.00% | 45,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy