History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.434 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.429 0 +0
2023-10-13 2023-10-11 0.429 0 +0
2023-10-12 2023-10-10 0.434 0 +0
2023-10-11 2023-10-09 0.439 0 +0
2023-10-10 2023-10-06 0.429 0 +0
2023-10-09 2023-10-05 0.423 0 +0
2023-10-06 2023-10-04 0.434 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.455 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.445 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.471 0 +0
2023-09-19 2023-09-15 0.455 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 -28,341
2022-07-19 2022-07-15 0.434 28,341 -22,673 0.00% 12,300
2022-05-10 2022-05-05 0.476 51,014 -18,894 0.00% 24,300
2020-04-07 2020-04-03 0.572 69,908 -66,129 0.00% 39,960
2020-04-06 2020-04-02 0.572 136,037 +66,129 0.00% 77,760
2020-03-11 2020-03-09 0.667 69,908 +28,341 0.00% 46,620
2020-03-03 2020-02-28 0.783 41,567 -13,226 0.00% 32,560
2019-09-19 2019-09-17 0.974 54,793 +3,779 0.00% 53,360
2019-05-29 2019-05-27 1.017 51,014 +587 0.00% 51,898
2019-04-08 2019-04-03 1.285 50,427 +3,736 0.00% 64,801
2019-03-25 2019-03-21 1.178 46,691 +1,867 0.00% 55,000
2019-03-11 2019-03-07 1.028 44,824 -16,808 0.00% 46,080
2019-02-26 2019-02-22 1.049 61,632 -18,677 0.00% 64,680
2019-02-18 2019-02-14 0.953 80,309 +18,677 0.00% 76,540
2018-05-30 2018-05-28 1.360 61,632 -7,471 0.00% 83,819
2018-05-24 2018-05-21 1.456 69,103 +7,471 0.00% 100,640
2018-03-05 2018-03-01 1.060 61,632 +1,867 0.00% 65,340
2018-02-05 2018-02-01 1.157 59,765 -7,470 0.00% 69,120
2018-01-31 2018-01-29 1.435 67,235 +3,735 0.00% 96,479
2018-01-26 2018-01-24 1.638 63,500 +3,735 0.00% 104,040
2018-01-25 2018-01-23 1.392 59,765 -5,603 0.00% 83,200
2018-01-23 2018-01-19 1.167 65,368 +5,603 0.00% 76,300
2017-12-27 2017-12-21 0.889 59,765 -9,338 0.00% 53,120
2017-11-15 2017-11-13 0.942 69,103 -28,015 0.00% 65,120
2017-11-10 2017-11-08 0.974 97,118 +28,015 0.00% 94,640
2017-10-11 2017-10-09 0.825 69,103 -18,677 0.00% 56,980
2017-08-03 2017-08-01 0.814 87,780 -46,691 0.00% 71,440
2017-07-20 2017-07-18 0.825 134,471 +46,691 0.01% 110,880
2017-03-10 2017-03-08 1.114 87,780 -37,353 0.00% 97,761
2017-03-06 2017-03-02 1.092 125,133 +37,353 0.01% 136,681
2017-02-22 2017-02-20 1.167 87,780 -7,470 0.00% 102,461
2017-02-13 2017-02-09 1.221 95,250 +18,676 0.00% 116,280
2017-01-11 2017-01-09 1.285 76,574 -9,338 0.00% 98,400
2016-12-02 2016-11-30 1.114 85,912 -28,015 0.00% 95,680
2016-11-24 2016-11-22 1.199 113,927 +28,015 0.01% 136,640
2016-11-11 2016-11-09 1.060 85,912 -9,338 0.00% 91,080
2016-10-31 2016-10-27 1.210 95,250 -9,338 0.00% 115,260
2016-10-26 2016-10-24 1.189 104,588 +16,808 0.01% 124,320
2016-10-25 2016-10-20 1.210 87,780 -18,676 0.00% 106,221
2016-10-24 2016-10-19 1.103 106,456 +18,676 0.01% 117,420
2016-10-17 2016-10-13 0.942 87,780 -18,676 0.00% 82,720
2016-10-13 2016-10-11 1.007 106,456 +18,676 0.01% 107,160
2016-10-11 2016-10-06 1.103 87,780 +18,677 0.00% 96,821
2016-10-07 2016-10-05 0.996 69,103 -46,691 0.00% 68,820
2016-10-03 2016-09-29 0.792 115,794 +46,691 0.01% 91,760
2016-09-15 2016-09-13 0.782 69,103 -5,603 0.00% 54,020
2016-06-02 2016-05-31 0.728 74,706 -9,338 0.00% 54,400
2015-07-10 2015-07-08 1.124 84,044 -18,677 0.00% 94,500
2015-06-04 2015-06-02 1.906 102,721 -18,676 0.00% 195,800
2015-06-03 2015-06-01 1.938 121,397 -9,338 0.01% 235,300
2015-06-01 2015-05-28 1.949 130,735 +9,338 0.01% 254,799
2015-05-19 2015-05-15 2.035 121,397 -9,338 0.01% 247,000
2015-05-18 2015-05-14 2.035 130,735 -46,692 0.01% 265,999
2015-05-12 2015-05-08 2.024 177,427 +18,677 0.01% 359,101
2015-05-08 2015-05-06 2.035 158,750 -35,486 0.01% 323,000
2015-05-07 2015-05-05 1.949 194,236 +16,809 0.01% 378,561
2015-05-06 2015-05-04 2.003 177,427 -16,809 0.01% 355,301
2015-05-05 2015-04-30 2.013 194,236 +16,809 0.01% 391,041
2015-05-04 2015-04-29 2.067 177,427 -16,809 0.01% 366,701
2015-04-30 2015-04-28 1.960 194,236 +16,809 0.01% 380,641
2015-04-29 2015-04-27 2.035 177,427 +9,339 0.01% 361,001
2015-04-21 2015-04-17 1.960 168,088 +18,676 0.01% 329,399
2015-04-20 2015-04-16 2.120 149,412 -18,676 0.01% 316,800
2015-04-17 2015-04-15 2.024 168,088 +59,764 0.01% 340,199
2015-04-16 2015-04-14 2.099 108,324 +37,353 0.01% 227,361
2015-04-15 2015-04-13 2.099 70,971 -16,809 0.00% 148,961
2015-04-14 2015-04-10 1.767 87,780 +18,677 0.00% 155,101
2015-04-10 2015-04-08 1.724 69,103 -7,471 0.00% 119,140
2015-03-16 2015-03-12 1.553 76,574 +9,339 0.00% 118,901
2015-02-25 2015-02-23 1.713 67,235 -9,339 0.00% 115,199
2015-02-24 2015-02-18 1.778 76,574 -1,204,634 0.00% 136,121
2015-02-23 2015-02-16 1.713 1,281,208 -1,103,781 0.06% 2,195,200
2015-02-06 2015-02-04 1.735 2,384,989 +373,530 0.12% 4,137,480
2015-01-30 2015-01-28 1.671 2,011,459 -28,015 0.10% 3,360,240
2015-01-27 2015-01-23 1.660 2,039,474 +201,707 0.10% 3,385,201
2015-01-23 2015-01-21 1.692 1,837,767 +560,295 0.09% 3,109,439
2015-01-22 2015-01-20 1.596 1,277,472 +1,174,751 0.06% 2,038,319
2015-01-21 2015-01-19 1.713 102,721 -1,867 0.00% 176,000
2015-01-16 2015-01-14 1.831 104,588 +14,941 0.01% 191,519
2015-01-15 2015-01-13 1.906 89,647 -14,941 0.00% 170,880
2015-01-14 2015-01-12 1.928 104,588 +14,941 0.01% 201,599
2015-01-08 2015-01-06 1.949 89,647 -18,677 0.00% 174,720
2015-01-07 2015-01-05 2.003 108,324 +35,486 0.01% 216,921
2014-12-30 2014-12-24 1.863 72,838 -9,339 0.00% 135,719
2014-12-29 2014-12-22 1.906 82,177 -18,676 0.00% 156,641
2014-12-23 2014-12-19 1.885 100,853 +18,676 0.00% 190,080
2014-12-22 2014-12-18 1.938 82,177 -28,014 0.00% 159,281
2014-12-19 2014-12-17 1.928 110,191 +18,676 0.01% 212,399
2014-12-17 2014-12-15 1.767 91,515 -3,735 0.00% 161,700
2014-12-16 2014-12-12 1.660 95,250 +22,412 0.00% 158,100
2014-12-15 2014-12-11 1.703 72,838 -22,412 0.00% 124,019
2014-12-12 2014-12-10 1.746 95,250 +22,412 0.00% 166,260
2014-12-10 2014-12-08 1.713 72,838 -14,942 0.00% 124,799
2014-12-09 2014-12-05 1.885 87,780 +14,942 0.00% 165,441
2014-12-01 2014-11-27 2.324 72,838 -5,603 0.00% 169,259
2014-11-25 2014-11-21 2.077 78,441 +5,603 0.00% 162,959
2014-11-24 2014-11-20 1.767 72,838 -28,015 0.00% 128,699
2014-11-21 2014-11-19 1.510 100,853 +28,015 0.00% 152,280
2014-11-20 2014-11-18 1.521 72,838 -28,015 0.00% 110,759
2014-11-17 2014-11-13 1.563 100,853 +28,015 0.00% 157,680
2014-10-29 2014-10-27 2.302 72,838 +9,338 0.00% 167,699
2014-10-27 2014-10-23 2.388 63,500 -28,015 0.00% 151,640
2014-10-23 2014-10-21 2.260 91,515 -16,809 0.00% 206,780
2014-10-21 2014-10-17 2.356 108,324 -20,544 0.01% 255,201
2014-10-20 2014-10-16 2.206 128,868 +16,809 0.01% 284,280
2014-10-17 2014-10-15 2.281 112,059 +16,809 0.01% 255,600
2014-10-16 2014-10-14 2.356 95,250 +9,338 0.00% 224,400
2014-10-14 2014-10-10 2.367 85,912 -14,941 0.00% 203,320
2014-10-13 2014-10-09 2.452 100,853 -35,485 0.00% 247,320
2014-10-09 2014-10-07 2.559 136,338 +31,750 0.01% 348,939
2014-10-07 2014-10-03 2.517 104,588 +52,294 0.01% 263,199
2014-09-24 2014-09-22 3.191 52,294 -1,868 0.00% 166,879
2014-09-22 2014-09-18 3.341 54,162 +9,338 0.00% 180,961
2014-09-17 2014-09-15 3.255 44,824 +1,868 0.00% 145,921
2014-09-15 2014-09-11 3.416 42,956 +5,603 0.00% 146,740
2014-09-08 2014-09-04 3.705 37,353 -9,338 0.00% 138,400
2014-09-04 2014-09-02 3.609 46,691 +9,338 0.00% 168,499
2014-08-22 2014-08-20 4.455 37,353 -9,338 0.00% 166,400
2014-08-20 2014-08-18 4.530 46,691 -1,868 0.00% 211,499
2014-08-18 2014-08-14 4.605 48,559 -18,676 0.00% 223,600
2014-08-14 2014-08-12 4.562 67,235 +9,338 0.00% 306,718
2014-08-06 2014-08-04 4.540 57,897 +5,603 0.00% 262,879
2014-08-05 2014-08-01 4.733 52,294 -14,941 0.00% 247,519
2014-08-04 2014-07-31 4.701 67,235 +11,206 0.00% 316,078
2014-08-01 2014-07-30 4.830 56,029 +26,147 0.00% 270,598
2014-07-30 2014-07-28 4.723 29,882 +9,338 0.00% 141,118
2014-07-25 2014-07-23 5.022 20,544 -9,338 0.00% 103,179
2014-07-24 2014-07-22 4.733 29,882 +9,338 0.00% 141,438
2014-07-22 2014-07-18 5.012 20,544 +9,338 0.00% 102,959
2014-07-11 2014-07-09 5.611 11,206 +9,338 0.00% 62,881
2014-07-02 2014-06-27 5.633 1,868 -9,338 0.00% 10,522
2014-06-30 2014-06-26 5.665 11,206 +9,338 0.00% 63,481
2014-06-26 2014-06-24 5.686 1,868 -5,603 0.00% 10,622
2014-06-25 2014-06-23 5.601 7,471 +5,603 0.00% 41,842
2014-06-03 2014-05-29 6.187 1,868 +22 0.00% 11,557
2014-05-27 2014-05-23 6.523 1,846 -27,688 0.00% 12,041
2014-05-16 2014-05-14 5.862 29,534 -9,229 0.00% 173,120
2014-05-15 2014-05-13 5.786 38,763 +9,229 0.00% 224,278
2014-04-25 2014-04-23 5.862 29,534 -35,071 0.00% 173,120
2014-04-24 2014-04-22 5.732 64,605 +3,691 0.00% 370,297
2014-04-22 2014-04-16 5.277 60,914 +9,230 0.00% 321,421
2014-04-17 2014-04-15 5.407 51,684 -9,230 0.00% 279,438
2014-04-15 2014-04-11 5.374 60,914 +9,230 0.00% 327,361
2014-04-04 2014-04-02 5.515 51,684 -9,230 0.00% 285,038
2014-04-02 2014-03-31 5.342 60,914 -11,075 0.00% 325,381
2014-04-01 2014-03-28 5.092 71,989 -197,508 0.00% 366,600
2014-03-31 2014-03-27 5.168 269,497 -88,602 0.01% 1,392,839
2014-03-28 2014-03-26 5.363 358,099 -3,692 0.02% 1,920,600
2014-03-27 2014-03-25 5.309 361,791 +9,230 0.02% 1,920,801
2014-03-24 2014-03-20 5.548 352,561 +9,229 0.02% 1,955,838
2014-03-18 2014-03-14 5.873 343,332 -9,229 0.02% 2,016,240
2014-03-12 2014-03-10 5.981 352,561 -14,767 0.02% 2,108,638
2014-03-11 2014-03-07 6.068 367,328 -7,384 0.02% 2,228,798
2014-03-10 2014-03-06 6.133 374,712 -12,921 0.02% 2,297,961
2014-03-07 2014-03-05 5.851 387,633 +44,301 0.02% 2,268,000
2014-03-04 2014-02-28 5.808 343,332 -12,921 0.02% 1,993,920
2014-02-28 2014-02-26 5.981 356,253 -7,384 0.02% 2,130,719
2014-02-27 2014-02-25 5.851 363,637 +9,230 0.02% 2,127,602
2014-02-25 2014-02-21 5.623 354,407 +1,846 0.02% 1,992,959
2014-02-24 2014-02-20 5.732 352,561 +7,383 0.02% 2,020,778
2014-02-07 2014-02-05 5.515 345,178 -55,376 0.02% 1,903,661
2014-02-05 2014-01-30 5.374 400,554 +9,229 0.02% 2,152,640
2014-02-04 2014-01-28 5.407 391,325 +18,459 0.02% 2,115,762
2014-01-29 2014-01-27 5.363 372,866 -18,459 0.02% 1,999,800
2014-01-28 2014-01-24 5.569 391,325 +3,692 0.02% 2,179,362
2014-01-27 2014-01-23 5.699 387,633 +3,692 0.02% 2,209,200
2014-01-24 2014-01-22 5.786 383,941 +1,846 0.02% 2,221,439
2014-01-23 2014-01-21 5.699 382,095 +1,846 0.02% 2,177,638
2014-01-22 2014-01-20 6.046 380,249 +60,913 0.02% 2,298,957
2014-01-20 2014-01-16 6.566 319,336 -9,229 0.02% 2,096,762
2014-01-15 2014-01-13 6.306 328,565 -31,380 0.02% 2,071,920
2014-01-14 2014-01-10 5.938 359,945 +3,692 0.02% 2,137,201
2014-01-13 2014-01-09 5.775 356,253 -119,982 0.02% 2,057,379
2014-01-10 2014-01-08 5.483 476,235 -71,989 0.02% 2,610,961
2014-01-09 2014-01-07 5.472 548,224 +27,688 0.03% 2,999,702
2014-01-08 2014-01-06 5.569 520,536 -33,225 0.03% 2,898,962
2014-01-07 2014-01-03 5.255 553,761 -38,764 0.03% 2,909,998
2014-01-06 2014-01-02 5.179 592,525 -9,229 0.03% 3,068,762
2014-01-03 2013-12-31 5.114 601,754 -369,174 0.03% 3,077,440
2014-01-02 2013-12-27 5.103 970,928 +18,458 0.05% 4,954,919
2013-12-30 2013-12-24 5.136 952,470 +18,459 0.05% 4,891,683
2013-12-27 2013-12-20 5.114 934,011 -23,996 0.05% 4,776,641
2013-12-23 2013-12-19 5.114 958,007 +79,372 0.05% 4,899,359
2013-12-20 2013-12-18 5.190 878,635 -9,229 0.04% 4,560,082
2013-12-19 2013-12-17 5.168 887,864 -9,229 0.04% 4,588,740
2013-12-18 2013-12-16 5.157 897,093 +18,458 0.04% 4,626,718
2013-12-17 2013-12-13 5.212 878,635 +42,455 0.04% 4,579,122
2013-12-16 2013-12-12 5.179 836,180 +35,072 0.04% 4,330,682
2013-12-13 2013-12-11 5.255 801,108 -5,538 0.04% 4,209,800
2013-12-12 2013-12-10 5.331 806,646 -11,075 0.04% 4,300,082
2013-12-11 2013-12-09 5.287 817,721 +35,072 0.04% 4,323,680
2013-12-10 2013-12-06 5.461 782,649 +86,756 0.04% 4,273,918
2013-12-09 2013-12-05 5.483 695,893 +11,075 0.03% 3,815,238
2013-12-06 2013-12-04 5.320 684,818 +22,150 0.03% 3,643,219
2013-12-05 2013-12-03 5.309 662,668 +1,846 0.03% 3,518,201
2013-12-04 2013-12-02 5.342 660,822 +210,429 0.03% 3,529,881
2013-12-03 2013-11-29 5.515 450,393 -22,150 0.02% 2,483,922
2013-12-02 2013-11-28 5.320 472,543 -27,688 0.02% 2,513,920
2013-11-29 2013-11-27 5.222 500,231 +68,297 0.03% 2,612,440
2013-11-28 2013-11-26 5.287 431,934 +47,993 0.02% 2,283,841
2013-11-27 2013-11-25 5.352 383,941 +18,459 0.02% 2,055,039
2013-11-26 2013-11-22 5.569 365,482 -16,613 0.02% 2,035,437
2013-11-25 2013-11-21 5.461 382,095 +9,229 0.02% 2,086,558
2013-11-22 2013-11-20 5.374 372,866 +99,677 0.02% 2,003,840
2013-11-21 2013-11-19 5.407 273,189 -9,229 0.01% 1,477,040
2013-11-20 2013-11-18 5.623 282,418 -182,742 0.01% 1,588,138
2013-11-19 2013-11-15 5.320 465,160 -158,744 0.02% 2,474,643
2013-11-18 2013-11-14 5.233 623,904 +31,379 0.03% 3,265,078
2013-11-15 2013-11-13 5.136 592,525 -62,759 0.03% 3,043,082
2013-11-14 2013-11-12 5.038 655,284 -35,072 0.03% 3,301,499
2013-11-13 2013-11-11 4.952 690,356 +221,505 0.03% 3,418,361
2013-11-12 2013-11-08 4.984 468,851 +110,752 0.02% 2,336,799
2013-11-11 2013-11-07 4.962 358,099 +66,451 0.02% 1,777,040
2013-11-08 2013-11-06 5.049 291,648 -1,846 0.01% 1,472,562
2013-11-07 2013-11-05 5.082 293,494 +73,835 0.01% 1,491,422
2013-11-06 2013-11-04 4.995 219,659 +20,305 0.01% 1,097,182
2013-11-05 2013-11-01 5.082 199,354 +36,917 0.01% 1,013,040
2013-11-04 2013-10-31 5.309 162,437 -14,767 0.01% 862,402
2013-11-01 2013-10-30 5.287 177,204 -22,150 0.01% 936,962
2013-10-31 2013-10-29 4.832 199,354 +18,459 0.01% 963,360
2013-10-30 2013-10-28 4.919 180,895 +101,523 0.01% 889,838
2013-10-28 2013-10-24 5.157 79,372 -73,835 0.00% 409,358
2013-10-25 2013-10-23 5.287 153,207 -400,554 0.01% 810,078
2013-10-24 2013-10-22 5.277 553,761 +18,458 0.03% 2,921,998
2013-10-23 2013-10-21 5.244 535,303 +31,380 0.03% 2,807,202
2013-10-22 2013-10-18 5.309 503,923 +22,151 0.03% 2,675,401
2013-10-21 2013-10-17 5.342 481,772 -46,147 0.02% 2,573,458
2013-10-18 2013-10-16 5.136 527,919 +406,092 0.03% 2,711,279
2013-10-17 2013-10-15 5.472 121,827 +110,752 0.01% 666,597
2013-10-10 2013-10-08 5.905 11,075 -46,147 0.00% 65,399
2013-10-09 2013-10-07 5.548 57,222 +36,917 0.00% 317,440
2013-10-08 2013-10-04 5.483 20,305 +9,230 0.00% 111,322
2013-10-02 2013-09-27 5.656 11,075 -9,230 0.00% 62,639
2013-09-30 2013-09-26 5.493 20,305 -9,229 0.00% 111,542
2013-09-27 2013-09-25 5.222 29,534 -83,064 0.00% 154,240
2013-09-26 2013-09-24 5.136 112,598 -156,899 0.01% 578,279
2013-09-24 2013-09-19 4.984 269,497 -9,230 0.01% 1,343,199
2013-09-17 2013-09-13 4.876 278,727 -16,612 0.01% 1,359,002
2013-09-16 2013-09-12 4.822 295,339 +212,275 0.01% 1,423,998
2013-09-13 2013-09-11 5.049 83,064 -90,448 0.00% 419,399
2013-09-12 2013-09-10 4.941 173,512 -12,921 0.01% 857,281
2013-09-11 2013-09-09 4.865 186,433 +55,376 0.01% 906,980
2013-09-10 2013-09-06 4.822 131,057 -38,763 0.01% 631,901
2013-09-09 2013-09-05 4.562 169,820 +42,455 0.01% 774,639
2013-09-06 2013-09-04 4.767 127,365 +44,301 0.01% 607,199
2013-09-05 2013-09-03 5.157 83,064 +25,842 0.00% 428,399
2013-09-04 2013-09-02 5.222 57,222 +46,147 0.00% 298,840
2013-09-02 2013-08-29 5.526 11,075 -18,459 0.00% 61,199
2013-08-30 2013-08-28 5.038 29,534 +18,459 0.00% 148,800
2013-08-23 2013-08-21 5.645 11,075 -27,688 0.00% 62,519
2013-08-22 2013-08-20 5.363 38,763 +12,921 0.00% 207,898
2013-08-20 2013-08-16 6.035 25,842 +14,767 0.00% 155,959
2013-08-16 2013-08-13 5.981 11,075 -9,230 0.00% 66,239
2013-08-15 2013-08-12 5.688 20,305 +9,230 0.00% 115,502
2013-08-13 2013-08-09 5.905 11,075 -3,692 0.00% 65,399
2013-08-09 2013-08-07 5.461 14,767 -40,609 0.00% 80,640
2013-08-08 2013-08-06 5.320 55,376 +35,071 0.00% 294,599
2013-08-07 2013-08-05 5.277 20,305 +9,230 0.00% 107,142
2013-08-05 2013-08-01 5.417 11,075 -18,459 0.00% 59,999
2013-08-01 2013-07-30 5.201 29,534 +18,459 0.00% 153,600
2013-07-29 2013-07-25 5.580 11,075 -9,230 0.00% 61,799
2013-07-26 2013-07-24 5.548 20,305 -36,917 0.00% 112,642
2013-07-25 2013-07-23 5.461 57,222 -40,609 0.00% 312,480
2013-07-24 2013-07-22 5.082 97,831 -18,459 0.00% 497,139
2013-07-23 2013-07-19 4.778 116,290 -73,835 0.01% 555,661
2013-07-22 2013-07-18 5.049 190,125 +3,692 0.01% 959,961
2013-07-19 2013-07-17 4.843 186,433 -153,207 0.01% 902,940
2013-07-18 2013-07-16 5.212 339,640 +51,684 0.02% 1,770,078
2013-07-17 2013-07-15 5.352 287,956 +241,809 0.01% 1,541,281
2013-07-15 2013-07-11 5.992 46,147 -27,688 0.00% 276,501
2013-07-12 2013-07-10 5.623 73,835 +25,842 0.00% 415,201
2013-07-11 2013-07-09 5.699 47,993 +9,230 0.00% 273,522
2013-07-10 2013-07-08 6.154 38,763 -9,230 0.00% 238,558
2013-07-09 2013-07-05 6.122 47,993 +18,459 0.00% 293,802
2013-07-08 2013-07-04 6.165 29,534 +9,229 0.00% 182,080
2013-07-05 2013-07-03 6.187 20,305 +9,230 0.00% 125,623
2013-07-03 2013-06-28 6.068 11,075 -27,688 0.00% 67,199
2013-06-28 2013-06-26 6.078 38,763 -9,230 0.00% 235,618
2013-06-27 2013-06-25 5.764 47,993 +27,688 0.00% 276,642
2013-06-26 2013-06-24 5.938 20,305 +9,230 0.00% 120,562
2013-06-25 2013-06-21 6.198 11,075 -64,606 0.00% 68,639
2013-06-19 2013-06-17 6.219 75,681 -9,229 0.00% 470,682
2013-06-18 2013-06-14 5.894 84,910 -27,688 0.00% 500,480
2013-06-17 2013-06-13 5.786 112,598 +11,075 0.01% 651,479
2013-06-14 2013-06-11 5.678 101,523 +75,681 0.01% 576,400
2013-06-13 2013-06-10 5.959 25,842 -3,692 0.00% 153,999
2013-06-11 2013-06-07 6.512 29,534 +9,229 0.00% 192,320
2013-06-05 2013-06-03 7.148 20,305 +176 0.00% 145,137
2013-06-04 2013-05-31 7.323 20,129 +9,149 0.00% 147,399
2013-05-28 2013-05-24 6.831 10,980 -23,788 0.00% 75,003
2013-05-27 2013-05-23 6.689 34,768 +14,639 0.00% 232,557
2013-05-23 2013-05-21 6.973 20,129 -9,150 0.00% 140,359
2013-05-22 2013-05-20 6.820 29,279 +18,299 0.00% 199,682
2013-05-21 2013-05-16 7.148 10,980 -3,659 0.00% 78,484
2013-05-16 2013-05-14 7.104 14,639 +3,659 0.00% 103,998
2013-05-10 2013-05-08 7.148 10,980 -27,448 0.00% 78,484
2013-05-03 2013-04-30 6.765 38,428 -7,320 0.00% 259,978
2013-04-30 2013-04-26 6.372 45,748 -7,320 0.00% 291,500
2013-04-29 2013-04-25 6.361 53,068 +10,980 0.00% 337,562
2013-04-26 2013-04-24 6.503 42,088 -12,810 0.00% 273,699
2013-04-25 2013-04-23 6.678 54,898 -5,489 0.00% 366,603
2013-04-24 2013-04-22 5.935 60,387 -9,150 0.00% 358,378
2013-04-19 2013-04-17 5.814 69,537 +9,150 0.00% 404,321
2013-04-18 2013-04-16 5.858 60,387 +18,299 0.00% 353,758
2013-04-12 2013-04-10 5.978 42,088 -18,299 0.00% 251,619
2013-04-10 2013-04-08 5.541 60,387 +9,149 0.00% 334,618
2013-04-08 2013-04-03 5.738 51,238 -9,149 0.00% 294,002
2013-04-02 2013-03-27 6.011 60,387 -9,150 0.00% 362,998
2013-03-28 2013-03-26 5.836 69,537 +9,150 0.00% 405,841
2013-03-26 2013-03-22 6.055 60,387 +18,299 0.00% 365,638
2013-03-25 2013-03-21 5.957 42,088 -14,639 0.00% 250,699
2013-03-21 2013-03-19 5.498 56,727 +7,319 0.00% 311,857
2013-03-20 2013-03-18 5.257 49,408 -9,149 0.00% 259,741
2013-03-19 2013-03-15 5.465 58,557 -10,980 0.00% 319,998
2013-03-18 2013-03-14 5.443 69,537 -9,149 0.00% 378,481
2013-03-14 2013-03-12 4.984 78,686 -5,490 0.00% 392,158
2013-03-13 2013-03-11 4.853 84,176 +27,449 0.00% 408,479
2013-03-11 2013-03-07 5.312 56,727 +18,299 0.00% 301,318
2013-03-07 2013-03-05 5.312 38,428 -9,150 0.00% 204,119
2013-03-06 2013-03-04 5.028 47,578 +9,150 0.00% 239,201
2013-03-05 2013-03-01 5.082 38,428 -18,299 0.00% 195,299
2013-03-04 2013-02-28 4.820 56,727 +18,299 0.00% 273,418
2013-03-01 2013-02-27 4.798 38,428 -62,217 0.00% 184,379
2013-02-28 2013-02-26 4.426 100,645 +16,469 0.01% 445,498
2013-02-27 2013-02-25 4.558 84,176 -67,707 0.00% 383,639
2013-02-26 2013-02-22 4.722 151,883 +40,258 0.01% 717,119
2013-02-25 2013-02-21 4.722 111,625 +45,748 0.01% 527,040
2013-02-21 2013-02-19 4.612 65,877 +18,299 0.00% 303,840
2013-02-20 2013-02-18 4.678 47,578 -9,149 0.00% 222,561
2013-02-19 2013-02-15 4.612 56,727 +18,299 0.00% 261,638
2013-02-08 2013-02-06 4.481 38,428 -31,109 0.00% 172,199
2013-02-06 2013-02-04 3.978 69,537 -164,693 0.00% 276,640
2013-02-05 2013-02-01 3.989 234,230 +9,150 0.01% 934,402
2013-01-30 2013-01-28 3.902 225,080 -18,299 0.01% 878,220
2013-01-29 2013-01-25 3.880 243,379 +3,660 0.01% 944,300
2013-01-25 2013-01-23 3.880 239,719 +18,299 0.01% 930,099
2013-01-22 2013-01-18 4.153 221,420 +1,830 0.01% 919,600
2013-01-21 2013-01-17 4.033 219,590 +51,238 0.01% 885,599
2013-01-18 2013-01-16 4.241 168,352 +140,903 0.01% 713,918
2013-01-17 2013-01-15 4.022 27,449 -36,598 0.00% 110,401
2013-01-16 2013-01-14 3.771 64,047 +34,768 0.00% 241,499
2013-01-15 2013-01-11 3.782 29,279 -21,959 0.00% 110,721
2013-01-14 2013-01-10 3.694 51,238 -9,149 0.00% 189,281
2013-01-11 2013-01-09 3.869 60,387 +49,407 0.00% 233,639
2013-01-04 2013-01-02 4.754 10,980 -45,747 0.00% 52,202
2013-01-03 2012-12-31 4.470 56,727 -9,150 0.00% 253,578
2012-12-28 2012-12-24 4.000 65,877 -27,449 0.00% 263,520
2012-12-21 2012-12-19 4.022 93,326 +18,299 0.00% 375,361
2012-12-20 2012-12-18 4.120 75,027 +27,449 0.00% 309,141
2012-12-18 2012-12-14 3.946 47,578 -9,149 0.00% 187,721
2012-12-14 2012-12-12 3.924 56,727 -16,470 0.00% 222,578
2012-12-13 2012-12-11 3.738 73,197 -9,149 0.00% 273,601
2012-12-11 2012-12-07 3.716 82,346 +9,149 0.00% 305,999
2012-12-07 2012-12-05 3.476 73,197 -18,299 0.00% 254,401
2012-12-06 2012-12-04 3.191 91,496 +9,150 0.00% 292,000
2012-12-04 2012-11-30 3.421 82,346 -32,939 0.00% 281,699
2012-12-03 2012-11-29 3.465 115,285 +60,387 0.01% 399,421
2012-11-30 2012-11-28 3.486 54,898 +9,150 0.00% 191,402
2012-11-26 2012-11-22 2.853 45,748 -1,830 0.00% 130,500
2012-11-20 2012-11-16 2.885 47,578 +18,299 0.00% 137,280
2012-11-19 2012-11-15 2.907 29,279 -27,448 0.00% 85,121
2012-11-09 2012-11-07 2.896 56,727 -27,449 0.00% 164,299
2012-10-31 2012-10-29 2.590 84,176 -10,980 0.00% 218,039
2012-10-17 2012-10-15 2.306 95,156 +54,898 0.00% 219,441
2012-10-15 2012-10-11 2.066 40,258 -389,773 0.00% 83,160
2012-10-12 2012-10-10 2.088 430,031 -91,496 0.02% 897,701
2012-09-24 2012-09-20 2.066 521,527 -45,748 0.03% 1,077,301
2012-09-20 2012-09-18 2.088 567,275 +45,748 0.03% 1,184,201
2012-09-18 2012-09-14 2.175 521,527 +389,773 0.03% 1,134,301
2012-09-17 2012-09-13 2.120 131,754 +93,326 0.01% 279,360
2012-09-13 2012-09-11 2.066 38,428 -915 0.00% 79,379
2012-08-30 2012-08-28 1.705 39,343 -67,707 0.00% 67,080
2012-08-29 2012-08-27 1.705 107,050 +20,129 0.01% 182,520
2012-08-27 2012-08-23 1.727 86,921 +47,578 0.00% 150,100
2012-08-21 2012-08-17 1.574 39,343 +1,830 0.00% 61,920
2012-08-14 2012-08-10 1.618 37,513 -2,745 0.00% 60,679
2012-07-20 2012-07-18 1.639 40,258 +9,149 0.00% 66,000
2012-07-18 2012-07-16 1.683 31,109 -18,299 0.00% 52,361
2012-07-12 2012-07-10 1.749 49,408 +18,299 0.00% 86,400
2012-07-10 2012-07-06 1.639 31,109 -10,979 0.00% 51,001
2012-05-29 2012-05-25 1.279 42,088 +733 0.00% 53,838
2011-10-20 2011-10-18 1.068 41,355 -3,596 0.00% 44,160
2011-09-20 2011-09-16 0.912 44,951 +3,596 0.00% 41,000
2011-08-10 2011-08-08 1.379 41,355 +10,788 0.00% 57,040
2011-05-05 2011-05-03 1.794 30,567 +435 0.00% 54,841
2011-04-27 2011-04-21 1.805 30,132 -26,586 0.00% 54,401
2011-04-26 2011-04-20 1.828 56,718 +26,586 0.00% 103,680
2011-04-12 2011-04-08 1.738 30,132 -15,951 0.00% 52,361
2011-04-11 2011-04-07 1.636 46,083 -7,090 0.00% 75,399
2011-03-11 2011-03-09 1.512 53,173 +23,041 0.00% 80,400
2011-03-08 2011-03-04 1.377 30,132 -53,173 0.00% 41,481
2011-03-07 2011-03-03 1.320 83,305 +53,173 0.00% 109,980
2011-02-28 2011-02-24 1.162 30,132 -44,311 0.00% 35,021
2011-02-25 2011-02-23 1.230 74,443 +44,311 0.00% 91,561
2011-02-07 2011-01-31 1.185 30,132 -35,448 0.00% 35,701
2010-11-02 2010-10-29 0.903 65,580 -1,773 0.00% 59,200
2010-08-10 2010-08-06 0.903 67,353 -44,311 0.00% 60,800
2010-08-04 2010-08-02 0.903 111,664 +44,311 0.01% 100,800
2010-05-19 2010-05-17 0.812 67,353 +917 0.00% 54,705
2010-03-19 2010-03-17 0.835 66,436 -87,416 0.00% 55,480
2010-03-09 2010-03-05 0.824 153,852 +87,416 0.01% 126,720
2010-01-07 2010-01-05 0.995 66,436 -1,748 0.00% 66,120
2009-12-17 2009-12-15 0.938 68,184 +34,966 0.00% 63,960
2009-11-10 2009-11-06 0.984 33,218 -8,742 0.00% 32,680
2009-10-09 2009-10-07 0.801 41,960 -1,748 0.00% 33,600
2009-08-07 2009-08-05 1.075 43,708 +8,742 0.00% 47,000
2009-07-09 2009-07-07 1.052 34,966 -1,749 0.00% 36,800
2009-06-19 2009-06-17 1.178 36,715 -43,708 0.00% 43,260
2009-06-04 2009-06-02 1.098 80,423 +43,708 0.00% 88,320
2009-05-19 2009-05-15 0.985 36,715 +1,321 0.00% 36,161
2009-05-06 2009-05-04 0.866 35,394 -16,855 0.00% 30,660
2009-04-30 2009-04-28 0.748 52,249 -3,370 0.00% 39,060
2009-04-08 2009-04-06 0.783 55,619 +16,854 0.00% 43,560
2008-10-13 2008-10-09 0.854 38,765 -18,540 0.00% 33,120
2008-09-01 2008-08-28 1.032 57,305 -8,427 0.00% 59,160
2008-06-23 2008-06-19 1.958 65,732 -20,225 0.00% 128,700
2008-06-20 2008-06-18 1.922 85,957 +20,225 0.00% 165,239
2008-06-10 2008-06-05 2.017 65,732 +18,540 0.00% 132,600
2008-05-14 2008-05-09 2.005 47,192 -252,816 0.00% 94,639
2008-05-13 2008-05-08 1.994 300,008 +252,816 0.02% 598,080
2008-05-05 2008-04-30 2.017 47,192 -168,544 0.00% 95,199
2008-05-02 2008-04-29 1.934 215,736 +168,544 0.01% 417,280
2008-04-29 2008-04-25 1.910 47,192 -3,371 0.00% 90,159
2008-03-10 2008-03-06 2.172 50,563 -6,742 0.00% 109,800
2008-03-07 2008-03-05 2.077 57,305 -10,113 0.00% 119,000
2008-02-11 2008-02-04 2.029 67,418 -3,370 0.00% 136,801
2008-01-29 2008-01-25 1.958 70,788 -8,428 0.00% 138,599
2008-01-28 2008-01-24 1.970 79,216 -1,685 0.00% 156,041
2008-01-24 2008-01-22 1.875 80,901 -50,563 0.00% 151,680
2008-01-23 2008-01-21 2.088 131,464 +10,112 0.01% 274,560
2008-01-22 2008-01-18 2.207 121,352 +50,564 0.01% 267,841
2008-01-15 2008-01-11 2.243 70,788 -1,686 0.00% 158,759
2008-01-14 2008-01-10 2.373 72,474 -16,854 0.00% 172,000
2008-01-11 2008-01-09 2.421 89,328 -25,282 0.01% 216,239
2008-01-10 2008-01-08 2.278 114,610 -404,505 0.01% 261,120
2008-01-09 2008-01-07 2.622 519,115 -3,371 0.03% 1,361,360
2008-01-08 2008-01-04 2.931 522,486 +25,282 0.03% 1,531,400
2008-01-07 2008-01-03 3.062 497,204 +183,712 0.03% 1,522,199
2008-01-04 2008-01-02 2.955 313,492 -160,116 0.02% 926,281
2008-01-03 2007-12-31 3.406 473,608 +296,637 0.03% 1,612,939
2008-01-02 2007-12-27 2.314 176,971 +5,056 0.01% 409,500
2007-12-28 2007-12-24 2.065 171,915 +5,057 0.01% 354,961
2007-12-27 2007-12-20 1.863 166,858 -10,113 0.01% 310,859
2007-12-19 2007-12-17 1.697 176,971 -1,685 0.01% 300,300
2007-12-18 2007-12-14 1.934 178,656 0.01% 345,559

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top