History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.434 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.429 0 +0
2023-10-13 2023-10-11 0.429 0 +0
2023-10-12 2023-10-10 0.434 0 +0
2023-10-11 2023-10-09 0.439 0 +0
2023-10-10 2023-10-06 0.429 0 +0
2023-10-09 2023-10-05 0.423 0 +0
2023-10-06 2023-10-04 0.434 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.455 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.445 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.471 0 +0
2023-09-19 2023-09-15 0.455 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.471 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.482 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.482 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.466 0 +0
2023-08-17 2023-08-15 0.476 0 +0
2023-08-16 2023-08-14 0.487 0 +0
2023-08-15 2023-08-11 0.471 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.471 0 +0
2023-08-10 2023-08-08 0.476 0 +0
2023-08-09 2023-08-07 0.466 0 +0
2023-08-08 2023-08-04 0.476 0 +0
2023-08-07 2023-08-03 0.482 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.487 0 +0
2023-08-02 2023-07-31 0.476 0 +0
2023-08-01 2023-07-28 0.476 0 +0
2023-07-31 2023-07-27 0.466 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.445 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.439 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.445 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.408 0 +0
2023-06-30 2023-06-28 0.423 0 +0
2023-06-29 2023-06-27 0.423 0 +0
2023-06-28 2023-06-26 0.423 0 +0
2023-06-27 2023-06-23 0.423 0 +0
2023-06-26 2023-06-21 0.434 0 +0
2023-06-23 2023-06-20 0.445 0 +0
2023-06-21 2023-06-19 0.445 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.445 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.471 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.445 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.439 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.434 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.445 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.455 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.466 0 +0
2023-05-09 2023-05-05 0.466 0 +0
2023-05-08 2023-05-04 0.466 0 +0
2023-05-05 2023-05-03 0.471 0 +0
2023-05-04 2023-05-02 0.482 0 +0
2023-05-03 2023-04-28 0.482 0 +0
2023-05-02 2023-04-27 0.466 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.466 0 +0
2023-04-21 2023-04-19 0.471 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.471 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.466 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.423 0 +0
2023-04-11 2023-04-04 0.429 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.418 0 +0
2023-04-03 2023-03-30 0.423 0 +0
2023-03-31 2023-03-29 0.423 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.408 0 +0
2023-03-28 2023-03-24 0.429 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.423 0 +0
2023-03-23 2023-03-21 0.418 0 +0
2023-03-22 2023-03-20 0.429 0 +0
2023-03-21 2023-03-17 0.418 0 +0
2023-03-20 2023-03-16 0.423 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.476 0 +0
2023-03-14 2023-03-10 0.471 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.466 0 +0
2023-03-09 2023-03-07 0.381 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.349 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.381 0 +0
2023-02-21 2023-02-17 0.381 0 +0
2023-02-20 2023-02-16 0.381 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.381 0 +0
2023-02-14 2023-02-10 0.386 0 +0
2023-02-13 2023-02-09 0.397 0 +0
2023-02-10 2023-02-08 0.381 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.381 0 +0
2023-02-06 2023-02-02 0.392 0 +0
2023-02-03 2023-02-01 0.392 0 +0
2023-02-02 2023-01-31 0.381 0 +0
2023-02-01 2023-01-30 0.386 0 +0
2023-01-31 2023-01-27 0.397 0 +0
2023-01-30 2023-01-26 0.381 0 +0
2023-01-27 2023-01-20 0.381 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.381 0 +0
2023-01-17 2023-01-13 0.381 0 +0
2023-01-16 2023-01-12 0.386 0 +0
2023-01-13 2023-01-11 0.376 0 +0
2023-01-12 2023-01-10 0.376 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.349 0 +0
2023-01-09 2023-01-05 0.392 0 +0
2023-01-06 2023-01-04 0.397 0 +0
2023-01-05 2023-01-03 0.402 0 +0
2023-01-04 2022-12-30 0.376 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.365 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.365 0 +0
2022-12-23 2022-12-21 0.349 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.376 0 +0
2022-12-19 2022-12-15 0.381 0 +0
2022-12-16 2022-12-14 0.392 0 +0
2022-12-15 2022-12-13 0.392 0 +0
2022-12-14 2022-12-12 0.381 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.365 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.333 0 +0
2022-12-05 2022-12-01 0.333 0 +0
2022-12-02 2022-11-30 0.328 0 +0
2022-12-01 2022-11-29 0.328 0 +0
2022-11-30 2022-11-28 0.323 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.328 0 +0
2022-11-25 2022-11-23 0.333 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.333 0 +0
2022-11-22 2022-11-18 0.333 0 +0
2022-11-21 2022-11-17 0.344 0 +0
2022-11-18 2022-11-16 0.349 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.339 0 +0
2022-11-15 2022-11-11 0.339 0 +0
2022-11-14 2022-11-10 0.333 0 +0
2022-11-11 2022-11-09 0.339 0 +0
2022-11-10 2022-11-08 0.339 0 +0
2022-11-09 2022-11-07 0.333 0 +0
2022-11-08 2022-11-04 0.328 0 +0
2022-11-07 2022-11-03 0.318 0 +0
2022-11-04 2022-11-02 0.323 0 +0
2022-11-03 2022-11-01 0.318 0 +0
2022-11-02 2022-10-31 0.302 0 +0
2022-11-01 2022-10-28 0.323 0 +0
2022-10-31 2022-10-27 0.339 0 +0
2022-10-28 2022-10-26 0.333 0 +0
2022-10-27 2022-10-25 0.333 0 +0
2022-10-26 2022-10-24 0.323 0 +0
2022-10-25 2022-10-21 0.349 0 +0
2022-10-24 2022-10-20 0.349 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.365 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.349 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.349 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.392 0 +0
2022-09-29 2022-09-27 0.423 0 +0
2022-09-28 2022-09-26 0.423 0 +0
2022-09-27 2022-09-23 0.434 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.466 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.466 0 +0
2022-09-19 2022-09-15 0.471 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.466 0 +0
2022-09-14 2022-09-09 0.471 0 +0
2022-09-13 2022-09-08 0.466 0 +0
2022-09-09 2022-09-07 0.466 0 +0
2022-09-08 2022-09-06 0.487 0 +0
2022-09-07 2022-09-05 0.498 0 +0
2022-09-06 2022-09-02 0.487 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.503 0 +0
2022-08-31 2022-08-29 0.471 0 +0
2022-08-30 2022-08-26 0.471 0 +0
2022-08-29 2022-08-25 0.471 0 +0
2022-08-26 2022-08-24 0.471 0 +0
2022-08-25 2022-08-23 0.471 0 +0
2022-08-24 2022-08-22 0.471 0 +0
2022-08-23 2022-08-19 0.476 0 +0
2022-08-22 2022-08-18 0.476 0 +0
2022-08-19 2022-08-17 0.487 0 +0
2022-08-18 2022-08-16 0.498 0 +0
2022-08-17 2022-08-15 0.466 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.455 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.471 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.476 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.455 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.455 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.471 0 +0
2022-07-21 2022-07-19 0.471 0 +0
2022-07-20 2022-07-18 0.455 0 +0
2022-07-19 2022-07-15 0.434 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.471 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.471 0 +0
2022-07-08 2022-07-06 0.476 0 +0
2022-07-07 2022-07-05 0.482 0 +0
2022-07-06 2022-07-04 0.471 0 +0
2022-07-05 2022-06-30 0.482 0 +0
2022-07-04 2022-06-29 0.487 0 +0
2022-06-30 2022-06-28 0.492 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.471 0 +0
2022-06-27 2022-06-23 0.471 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.476 0 +0
2022-06-22 2022-06-20 0.466 0 +0
2022-06-21 2022-06-17 0.492 0 +0
2022-06-20 2022-06-16 0.498 0 +0
2022-06-17 2022-06-15 0.513 0 +0
2022-06-16 2022-06-14 0.519 0 +0
2022-06-15 2022-06-13 0.513 0 +0
2022-06-14 2022-06-10 0.524 0 +0
2022-06-13 2022-06-09 0.529 0 +0
2022-06-10 2022-06-08 0.524 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.529 0 +0
2022-06-07 2022-06-02 0.529 0 +0
2022-06-06 2022-06-01 0.498 0 +0
2022-06-02 2022-05-31 0.487 0 +0
2022-06-01 2022-05-30 0.476 0 +0
2022-05-31 2022-05-27 0.482 0 +0
2022-05-30 2022-05-26 0.471 0 +0
2022-05-27 2022-05-25 0.471 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.450 0 +0
2022-05-24 2022-05-20 0.450 0 +0
2022-05-23 2022-05-19 0.445 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.445 0 +0
2022-05-16 2022-05-12 0.434 0 +0
2022-05-13 2022-05-11 0.439 0 +0
2022-05-12 2022-05-10 0.439 0 +0
2022-05-11 2022-05-06 0.455 0 +0
2022-05-10 2022-05-05 0.476 0 +0
2022-05-06 2022-05-04 0.476 0 +0
2022-05-05 2022-05-03 0.460 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.466 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.455 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.487 0 +0
2022-04-25 2022-04-21 0.487 0 +0
2022-04-22 2022-04-20 0.498 0 +0
2022-04-21 2022-04-19 0.503 0 +0
2022-04-20 2022-04-14 0.508 0 +0
2022-04-19 2022-04-13 0.487 0 +0
2022-04-14 2022-04-12 0.476 0 +0
2022-04-13 2022-04-11 0.482 0 +0
2022-04-12 2022-04-08 0.487 0 +0
2022-04-11 2022-04-07 0.498 0 +0
2022-04-08 2022-04-06 0.503 0 +0
2022-04-07 2022-04-04 0.492 0 +0
2022-04-06 2022-04-01 0.476 0 +0
2022-04-04 2022-03-31 0.466 0 +0
2022-04-01 2022-03-30 0.450 0 +0
2022-03-31 2022-03-29 0.450 0 +0
2022-03-30 2022-03-28 0.434 0 +0
2022-03-29 2022-03-25 0.434 0 +0
2022-03-28 2022-03-24 0.450 0 +0
2022-03-25 2022-03-23 0.460 0 +0
2022-03-24 2022-03-22 0.466 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.439 0 +0
2022-03-18 2022-03-16 0.429 0 +0
2022-03-17 2022-03-15 0.418 0 +0
2022-03-16 2022-03-14 0.445 0 +0
2022-03-15 2022-03-11 0.487 0 +0
2022-03-14 2022-03-10 0.503 0 +0
2022-03-11 2022-03-09 0.503 0 +0
2022-03-10 2022-03-08 0.492 0 +0
2022-03-09 2022-03-07 0.513 0 +0
2022-03-08 2022-03-04 0.508 0 +0
2022-03-07 2022-03-03 0.519 0 +0
2022-03-04 2022-03-02 0.513 0 +0
2022-03-03 2022-03-01 0.503 0 +0
2022-03-02 2022-02-28 0.503 0 +0
2022-03-01 2022-02-25 0.503 0 +0
2022-02-28 2022-02-24 0.508 0 +0
2022-02-25 2022-02-23 0.503 0 +0
2022-02-24 2022-02-22 0.508 0 +0
2022-02-23 2022-02-21 0.503 0 +0
2022-02-22 2022-02-18 0.498 0 +0
2022-02-21 2022-02-17 0.503 0 +0
2022-02-18 2022-02-16 0.503 0 +0
2022-02-17 2022-02-15 0.513 0 +0
2022-02-16 2022-02-14 0.519 0 +0
2022-02-15 2022-02-11 0.524 0 +0
2022-02-14 2022-02-10 0.540 0 +0
2022-02-11 2022-02-09 0.519 0 +0
2022-02-10 2022-02-08 0.529 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.519 0 +0
2022-02-07 2022-01-31 0.503 0 +0
2022-02-04 2022-01-27 0.508 0 +0
2022-01-28 2022-01-26 0.513 0 +0
2022-01-27 2022-01-25 0.492 0 +0
2022-01-26 2022-01-24 0.513 0 +0
2022-01-25 2022-01-21 0.508 0 +0
2022-01-24 2022-01-20 0.513 0 +0
2022-01-21 2022-01-19 0.519 0 +0
2022-01-20 2022-01-18 0.529 0 +0
2022-01-19 2022-01-17 0.524 0 +0
2022-01-18 2022-01-14 0.513 0 +0
2022-01-17 2022-01-13 0.508 0 +0
2022-01-14 2022-01-12 0.503 0 +0
2022-01-13 2022-01-11 0.492 0 +0
2022-01-12 2022-01-10 0.508 0 +0
2022-01-11 2022-01-07 0.498 0 +0
2022-01-10 2022-01-06 0.487 0 +0
2022-01-07 2022-01-05 0.482 0 +0
2022-01-06 2022-01-04 0.492 0 +0
2022-01-05 2022-01-03 0.476 0 +0
2022-01-04 2021-12-31 0.450 0 +0
2022-01-03 2021-12-29 0.450 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.439 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.439 0 +0
2021-12-21 2021-12-17 0.450 0 +0
2021-12-20 2021-12-16 0.450 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.460 0 +0
2021-12-15 2021-12-13 0.471 0 +0
2021-12-14 2021-12-10 0.466 0 +0
2021-12-13 2021-12-09 0.471 0 +0
2021-12-10 2021-12-08 0.471 0 +0
2021-12-09 2021-12-07 0.471 0 +0
2021-12-08 2021-12-06 0.450 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.460 0 +0
2021-12-03 2021-12-01 0.466 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.476 0 +0
2021-11-30 2021-11-26 0.482 0 +0
2021-11-29 2021-11-25 0.487 0 +0
2021-11-26 2021-11-24 0.492 0 +0
2021-11-25 2021-11-23 0.487 0 +0
2021-11-24 2021-11-22 0.482 0 +0
2021-11-23 2021-11-19 0.498 0 +0
2021-11-22 2021-11-18 0.492 0 +0
2021-11-19 2021-11-17 0.492 0 +0
2021-11-18 2021-11-16 0.498 0 +0
2021-11-17 2021-11-15 0.498 0 +0
2021-11-16 2021-11-12 0.513 0 +0
2021-11-15 2021-11-11 0.519 0 +0
2021-11-12 2021-11-10 0.519 0 +0
2021-11-11 2021-11-09 0.508 0 +0
2021-11-10 2021-11-08 0.524 0 +0
2021-11-09 2021-11-05 0.519 0 +0
2021-11-08 2021-11-04 0.540 0 +0
2021-11-05 2021-11-03 0.540 0 +0
2021-11-04 2021-11-02 0.540 0 +0
2021-11-03 2021-11-01 0.540 0 +0
2021-11-02 2021-10-29 0.561 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.572 0 +0
2021-10-28 2021-10-26 0.572 0 +0
2021-10-27 2021-10-25 0.572 0 +0
2021-10-26 2021-10-22 0.561 0 +0
2021-10-25 2021-10-21 0.582 0 +0
2021-10-22 2021-10-20 0.582 0 +0
2021-10-21 2021-10-19 0.572 0 +0
2021-10-20 2021-10-18 0.572 0 +0
2021-10-19 2021-10-15 0.572 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.550 0 +0
2021-10-12 2021-10-08 0.561 0 +0
2021-10-11 2021-10-07 0.561 0 +0
2021-10-08 2021-10-06 0.572 0 +0
2021-10-07 2021-10-05 0.572 0 +0
2021-10-06 2021-10-04 0.529 0 +0
2021-10-05 2021-09-30 0.529 0 +0
2021-10-04 2021-09-29 0.524 0 +0
2021-09-30 2021-09-28 0.550 0 +0
2021-09-29 2021-09-27 0.508 0 +0
2021-09-28 2021-09-24 0.513 0 +0
2021-09-27 2021-09-23 0.503 0 +0
2021-09-24 2021-09-21 0.482 0 +0
2021-09-23 2021-09-20 0.487 0 +0
2021-09-21 2021-09-17 0.519 0 +0
2021-09-20 2021-09-16 0.550 0 +0
2021-09-17 2021-09-15 0.561 0 +0
2021-09-16 2021-09-14 0.540 0 +0
2021-09-15 2021-09-13 0.476 0 +0
2021-09-14 2021-09-10 0.471 0 +0
2021-09-13 2021-09-09 0.471 0 +0
2021-09-10 2021-09-08 0.460 0 +0
2021-09-09 2021-09-07 0.466 0 +0
2021-09-08 2021-09-06 0.471 0 +0
2021-09-07 2021-09-03 0.466 0 +0
2021-09-06 2021-09-02 0.471 0 +0
2021-09-03 2021-09-01 0.471 0 +0
2021-09-02 2021-08-31 0.471 0 +0
2021-09-01 2021-08-30 0.466 0 +0
2021-08-31 2021-08-27 0.476 0 +0
2021-08-30 2021-08-26 0.476 0 +0
2021-08-27 2021-08-25 0.487 0 +0
2021-08-26 2021-08-24 0.482 0 +0
2021-08-25 2021-08-23 0.460 0 +0
2021-08-24 2021-08-20 0.450 0 +0
2021-08-23 2021-08-19 0.434 0 +0
2021-08-20 2021-08-18 0.460 0 +0
2021-08-19 2021-08-17 0.455 0 +0
2021-08-18 2021-08-16 0.460 0 +0
2021-08-17 2021-08-13 0.471 0 +0
2021-08-16 2021-08-12 0.476 0 +0
2021-08-13 2021-08-11 0.476 0 +0
2021-08-12 2021-08-10 0.466 0 +0
2021-08-11 2021-08-09 0.460 0 +0
2021-08-10 2021-08-06 0.466 0 +0
2021-08-09 2021-08-05 0.466 0 +0
2021-08-06 2021-08-04 0.476 0 +0
2021-08-05 2021-08-03 0.476 0 +0
2021-08-04 2021-08-02 0.482 0 +0
2021-08-03 2021-07-30 0.471 0 +0
2021-08-02 2021-07-29 0.476 0 +0
2021-07-30 2021-07-28 0.482 0 +0
2021-07-29 2021-07-27 0.471 0 +0
2021-07-28 2021-07-26 0.492 0 +0
2021-07-27 2021-07-23 0.513 0 +0
2021-07-26 2021-07-22 0.508 0 +0
2021-07-23 2021-07-21 0.487 0 +0
2021-07-22 2021-07-20 0.455 0 +0
2021-07-21 2021-07-19 0.466 0 +0
2021-07-20 2021-07-16 0.498 0 +0
2021-07-19 2021-07-15 0.503 0 +0
2021-07-16 2021-07-14 0.508 0 +0
2021-07-15 2021-07-13 0.519 0 +0
2021-07-14 2021-07-12 0.513 0 +0
2021-07-13 2021-07-09 0.519 0 +0
2021-07-12 2021-07-08 0.519 0 +0
2021-07-09 2021-07-07 0.540 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.550 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.561 0 +0
2021-06-28 2021-06-24 0.561 0 +0
2021-06-25 2021-06-23 0.561 0 +0
2021-06-24 2021-06-22 0.540 0 +0
2021-06-23 2021-06-21 0.540 0 +0
2021-06-22 2021-06-18 0.550 0 +0
2021-06-21 2021-06-17 0.561 0 +0
2021-06-18 2021-06-16 0.561 0 +0
2021-06-17 2021-06-15 0.572 0 +0
2021-06-16 2021-06-11 0.572 0 +0
2021-06-15 2021-06-10 0.572 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.561 0 +0
2021-06-09 2021-06-07 0.572 0 +0
2021-06-08 2021-06-04 0.572 0 +0
2021-06-07 2021-06-03 0.572 0 +0
2021-06-04 2021-06-02 0.572 0 +0
2021-06-03 2021-06-01 0.572 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.550 0 +0
2021-05-31 2021-05-27 0.550 0 +0
2021-05-28 2021-05-26 0.550 0 +0
2021-05-27 2021-05-25 0.561 0 +0
2021-05-26 2021-05-24 0.550 0 +0
2021-05-25 2021-05-21 0.550 0 +0
2021-05-24 2021-05-20 0.561 0 +0
2021-05-21 2021-05-18 0.582 0 +0
2021-05-20 2021-05-17 0.540 0 +0
2021-05-18 2021-05-14 0.529 0 +0
2021-05-17 2021-05-13 0.529 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.540 0 +0
2021-05-12 2021-05-10 0.603 0 +0
2021-05-11 2021-05-07 0.540 0 +0
2021-05-10 2021-05-06 0.561 0 +0
2021-05-07 2021-05-05 0.529 0 +0
2021-05-06 2021-05-04 0.529 0 +0
2021-05-05 2021-05-03 0.513 0 -1,889
2021-05-03 2021-04-29 0.529 1,889 -729,311 0.00% 1,000
2021-04-27 2021-04-23 0.524 731,200 +47,235 0.03% 383,130
2021-04-22 2021-04-20 0.540 683,965 -34,010 0.02% 369,240
2021-04-19 2021-04-15 0.540 717,975 -56,682 0.03% 387,600
2021-04-13 2021-04-09 0.519 774,657 -9,447 0.03% 401,800
2021-04-07 2021-03-31 0.519 784,104 -18,894 0.03% 406,700
2021-04-01 2021-03-30 0.540 802,998 -94,470 0.03% 433,500
2021-03-29 2021-03-25 0.540 897,468 -47,235 0.03% 484,500
2021-03-25 2021-03-23 0.550 944,703 -9,447 0.03% 520,000
2021-03-16 2021-03-12 0.614 954,150 -400,555 0.03% 585,800
2021-03-15 2021-03-11 0.635 1,354,705 +47,236 0.05% 860,400
2021-03-09 2021-03-05 0.656 1,307,469 -39,678 0.05% 858,080
2021-03-05 2021-03-03 0.635 1,347,147 -18,894 0.05% 855,600
2021-03-04 2021-03-02 0.603 1,366,041 -47,235 0.05% 824,220
2021-03-03 2021-03-01 0.635 1,413,276 -283,411 0.05% 897,600
2021-03-01 2021-02-25 0.667 1,696,687 -94,470 0.06% 1,131,480
2021-02-25 2021-02-23 0.688 1,791,157 +9,447 0.06% 1,232,400
2021-02-23 2021-02-19 0.677 1,781,710 -94,471 0.06% 1,207,040
2021-02-19 2021-02-17 0.720 1,876,181 -56,682 0.07% 1,350,480
2021-02-18 2021-02-16 0.614 1,932,863 +56,682 0.07% 1,186,680
2021-02-17 2021-02-11 0.561 1,876,181 +141,706 0.07% 1,052,580
2021-02-16 2021-02-09 0.582 1,734,475 -47,235 0.06% 1,009,800
2021-02-10 2021-02-08 0.593 1,781,710 +283,411 0.06% 1,056,160
2021-02-05 2021-02-03 0.503 1,498,299 -15,116 0.05% 753,350
2021-02-03 2021-02-01 0.482 1,513,415 -37,788 0.05% 728,910
2021-02-01 2021-01-28 0.529 1,551,203 -75,576 0.05% 821,000
2021-01-29 2021-01-27 0.508 1,626,779 +28,341 0.06% 826,560
2021-01-14 2021-01-12 0.476 1,598,438 +37,788 0.06% 761,400
2021-01-04 2020-12-29 0.460 1,560,650 +47,235 0.05% 718,620
2020-12-23 2020-12-21 0.482 1,513,415 -28,341 0.05% 728,910
2020-12-09 2020-12-07 0.529 1,541,756 -28,341 0.05% 816,000
2020-12-01 2020-11-27 0.471 1,570,097 -11,336 0.06% 739,590
2020-11-27 2020-11-25 0.508 1,581,433 +3,778 0.06% 803,520
2020-11-26 2020-11-24 0.460 1,577,655 -7,557 0.06% 726,450
2020-11-19 2020-11-17 0.413 1,585,212 +9,447 0.06% 654,420
2020-11-13 2020-11-11 0.402 1,575,765 -183,273 0.06% 633,840
2020-10-30 2020-10-28 0.355 1,759,038 -37,788 0.06% 623,770
2020-10-27 2020-10-22 0.328 1,796,826 +37,788 0.06% 589,620
2020-10-22 2020-10-20 0.333 1,759,038 +94,471 0.06% 586,530
2020-10-16 2020-10-14 0.370 1,664,567 -94,471 0.06% 616,700
2020-09-24 2020-09-22 0.397 1,759,038 +94,471 0.06% 698,250
2020-09-07 2020-09-03 0.429 1,664,567 -11,337 0.06% 713,610
2020-08-24 2020-08-20 0.450 1,675,904 +94,471 0.06% 753,950
2020-07-31 2020-07-29 0.466 1,581,433 -75,577 0.06% 736,560
2020-07-20 2020-07-16 0.476 1,657,010 -188,940 0.06% 789,300
2020-07-17 2020-07-15 0.487 1,845,950 +188,940 0.06% 898,840
2020-07-15 2020-07-13 0.503 1,657,010 -94,470 0.06% 833,150
2020-07-13 2020-07-09 0.513 1,751,480 +94,470 0.06% 899,190
2020-07-09 2020-07-07 0.503 1,657,010 -94,470 0.06% 833,150
2020-07-07 2020-07-03 0.492 1,751,480 -94,470 0.06% 862,110
2020-07-03 2020-06-30 0.487 1,845,950 -94,471 0.06% 898,840
2020-06-29 2020-06-24 0.492 1,940,421 +94,471 0.07% 955,110
2020-06-26 2020-06-23 0.498 1,845,950 -340,093 0.06% 918,380
2020-06-24 2020-06-22 0.476 2,186,043 +56,682 0.08% 1,041,300
2020-06-16 2020-06-12 0.482 2,129,361 +113,364 0.07% 1,025,570
2020-06-15 2020-06-11 0.487 2,015,997 -18,894 0.07% 981,640
2020-06-11 2020-06-09 0.519 2,034,891 +94,470 0.07% 1,055,460
2020-06-10 2020-06-08 0.498 1,940,421 -103,917 0.07% 965,380
2020-06-04 2020-06-02 0.423 2,044,338 +94,470 0.07% 865,600
2020-05-20 2020-05-18 0.476 1,949,868 -18,894 0.07% 928,800
2020-05-04 2020-04-28 0.466 1,968,762 +75,577 0.07% 916,960
2020-04-27 2020-04-23 0.508 1,893,185 +18,894 0.07% 961,920
2020-04-23 2020-04-21 0.513 1,874,291 -94,471 0.07% 962,240
2020-04-17 2020-04-15 0.540 1,968,762 +170,047 0.07% 1,062,840
2020-04-16 2020-04-14 0.582 1,798,715 +94,470 0.06% 1,047,200
2020-04-15 2020-04-09 0.593 1,704,245 +20,784 0.06% 1,010,240
2020-04-09 2020-04-07 0.614 1,683,461 -94,471 0.06% 1,033,560
2020-04-07 2020-04-03 0.572 1,777,932 -68,018 0.06% 1,016,280
2020-04-06 2020-04-02 0.572 1,845,950 +47,235 0.06% 1,055,160
2020-04-01 2020-03-30 0.492 1,798,715 -28,341 0.06% 885,360
2020-03-31 2020-03-27 0.513 1,827,056 -66,129 0.06% 937,990
2020-03-30 2020-03-26 0.519 1,893,185 -236,176 0.07% 981,960
2020-03-27 2020-03-25 0.529 2,129,361 +94,470 0.07% 1,127,000
2020-03-18 2020-03-16 0.582 2,034,891 +94,470 0.07% 1,184,700
2020-03-17 2020-03-13 0.582 1,940,421 +170,047 0.07% 1,129,700
2020-03-16 2020-03-12 0.603 1,770,374 +94,470 0.06% 1,068,180
2020-03-13 2020-03-11 0.656 1,675,904 +94,471 0.06% 1,099,880
2020-03-12 2020-03-10 0.677 1,581,433 -94,471 0.06% 1,071,360
2020-03-11 2020-03-09 0.667 1,675,904 +94,471 0.06% 1,117,620
2020-03-10 2020-03-06 0.794 1,581,433 -37,788 0.06% 1,255,500
2020-03-05 2020-03-03 0.794 1,619,221 -66,130 0.06% 1,285,500
2020-02-20 2020-02-18 0.826 1,685,351 +66,130 0.06% 1,391,520
2020-02-17 2020-02-13 0.857 1,619,221 -94,471 0.06% 1,388,340
2020-02-14 2020-02-12 0.815 1,713,692 +94,471 0.06% 1,396,780
2020-02-11 2020-02-07 0.804 1,619,221 -37,789 0.06% 1,302,640
2020-02-10 2020-02-06 0.826 1,657,010 +37,789 0.06% 1,368,120
2020-02-07 2020-02-05 0.804 1,619,221 -85,024 0.06% 1,302,640
2020-02-03 2020-01-30 0.773 1,704,245 -47,235 0.06% 1,316,920
2020-01-30 2020-01-24 0.826 1,751,480 +47,235 0.06% 1,446,120
2020-01-29 2020-01-22 0.857 1,704,245 +37,788 0.06% 1,461,240
2020-01-23 2020-01-21 0.857 1,666,457 -139,816 0.06% 1,428,840
2020-01-21 2020-01-17 0.857 1,806,273 +66,129 0.06% 1,548,720
2020-01-14 2020-01-10 0.879 1,740,144 -132,258 0.06% 1,528,860
2020-01-13 2020-01-09 0.879 1,872,402 +47,235 0.07% 1,645,060
2020-01-10 2020-01-08 0.857 1,825,167 +105,807 0.06% 1,564,920
2020-01-08 2020-01-06 0.921 1,719,360 +37,788 0.06% 1,583,400
2020-01-06 2020-01-02 0.995 1,681,572 +45,346 0.06% 1,673,200
2019-12-10 2019-12-06 0.794 1,636,226 +28,341 0.06% 1,299,000
2019-11-29 2019-11-27 0.847 1,607,885 -56,682 0.06% 1,361,600
2019-11-19 2019-11-15 0.815 1,664,567 +56,682 0.06% 1,356,740
2019-11-12 2019-11-08 0.857 1,607,885 +47,235 0.06% 1,378,620
2019-10-31 2019-10-29 0.857 1,560,650 +66,129 0.05% 1,338,120
2019-10-28 2019-10-24 0.857 1,494,521 -37,788 0.05% 1,281,420
2019-10-25 2019-10-23 0.847 1,532,309 -24,562 0.05% 1,297,600
2019-10-21 2019-10-17 0.804 1,556,871 -18,894 0.05% 1,252,480
2019-10-15 2019-10-11 0.794 1,575,765 +9,447 0.06% 1,251,000
2019-10-11 2019-10-09 0.783 1,566,318 +37,788 0.06% 1,226,920
2019-10-08 2019-10-03 0.804 1,528,530 +15,115 0.05% 1,229,680
2019-09-30 2019-09-26 0.836 1,513,415 -18,894 0.05% 1,265,580
2019-09-19 2019-09-17 0.974 1,532,309 -18,894 0.05% 1,492,240
2019-09-18 2019-09-16 0.932 1,551,203 +35,899 0.05% 1,444,960
2019-09-12 2019-09-10 0.900 1,515,304 -28,341 0.05% 1,363,400
2019-09-11 2019-09-09 0.889 1,543,645 +75,576 0.05% 1,372,560
2019-08-26 2019-08-22 0.879 1,468,069 -47,235 0.05% 1,289,820
2019-08-19 2019-08-15 0.783 1,515,304 +160,599 0.05% 1,186,960
2019-08-15 2019-08-13 0.752 1,354,705 +28,342 0.05% 1,018,140
2019-08-13 2019-08-09 0.826 1,326,363 +47,235 0.05% 1,095,120
2019-08-05 2019-08-01 0.974 1,279,128 -3,779 0.05% 1,245,680
2019-07-30 2019-07-26 1.006 1,282,907 +37,788 0.05% 1,290,100
2019-07-26 2019-07-24 0.984 1,245,119 +18,894 0.04% 1,225,740
2019-07-25 2019-07-23 1.027 1,226,225 +1,890 0.04% 1,259,060
2019-07-24 2019-07-22 0.995 1,224,335 -94,471 0.04% 1,218,240
2019-07-22 2019-07-18 1.006 1,318,806 +94,471 0.05% 1,326,200
2019-07-18 2019-07-16 1.048 1,224,335 +94,470 0.04% 1,283,039
2019-06-25 2019-06-21 1.090 1,129,865 +9,447 0.04% 1,231,880
2019-06-21 2019-06-19 1.037 1,120,418 -9,447 0.04% 1,162,280
2019-06-18 2019-06-14 0.974 1,129,865 +9,447 0.04% 1,100,320
2019-06-11 2019-06-06 0.995 1,120,418 -94,470 0.04% 1,114,840
2019-06-05 2019-06-03 0.974 1,214,888 +94,470 0.04% 1,183,120
2019-05-29 2019-05-27 1.017 1,120,418 +12,902 0.04% 1,139,825
2019-05-14 2019-05-09 1.049 1,107,516 -9,339 0.04% 1,162,280
2019-05-07 2019-05-03 1.146 1,116,855 -18,676 0.04% 1,279,720
2019-05-06 2019-05-02 1.167 1,135,531 +9,338 0.04% 1,325,440
2019-04-30 2019-04-26 1.189 1,126,193 +37,353 0.04% 1,338,660
2019-04-23 2019-04-17 1.253 1,088,840 +18,677 0.04% 1,364,220
2019-04-12 2019-04-10 1.285 1,070,163 +46,691 0.04% 1,375,200
2019-04-10 2019-04-08 1.328 1,023,472 +9,338 0.04% 1,359,040
2019-04-01 2019-03-28 1.339 1,014,134 -37,353 0.04% 1,357,500
2019-03-29 2019-03-27 1.264 1,051,487 -28,015 0.04% 1,328,680
2019-03-28 2019-03-26 1.253 1,079,502 +28,015 0.04% 1,352,521
2019-03-21 2019-03-19 1.146 1,051,487 -46,691 0.04% 1,204,820
2019-03-15 2019-03-13 1.082 1,098,178 -46,691 0.04% 1,187,760
2019-03-14 2019-03-12 1.092 1,144,869 +46,691 0.04% 1,250,520
2019-03-08 2019-03-06 1.049 1,098,178 +46,691 0.04% 1,152,480
2019-03-05 2019-03-01 1.114 1,051,487 -9,338 0.04% 1,171,040
2019-03-04 2019-02-28 1.114 1,060,825 -46,691 0.04% 1,181,440
2019-02-20 2019-02-18 1.028 1,107,516 -113,927 0.04% 1,138,560
2019-02-15 2019-02-13 0.953 1,221,443 +46,691 0.04% 1,164,120
2019-02-13 2019-02-11 0.921 1,174,752 -14,941 0.04% 1,081,880
2019-02-11 2019-02-04 0.974 1,189,693 +14,941 0.04% 1,159,340
2019-01-25 2019-01-23 0.900 1,174,752 +46,692 0.04% 1,056,720
2019-01-23 2019-01-21 0.964 1,128,060 -46,692 0.04% 1,087,200
2019-01-14 2019-01-10 0.867 1,174,752 +46,692 0.04% 1,018,980
2019-01-11 2019-01-09 0.867 1,128,060 -7,471 0.04% 978,480
2019-01-03 2018-12-31 0.835 1,135,531 -46,691 0.04% 948,480
2018-12-27 2018-12-20 0.857 1,182,222 +56,029 0.04% 1,012,800
2018-12-07 2018-12-05 1.092 1,126,193 -18,676 0.04% 1,230,120
2018-12-05 2018-12-03 1.124 1,144,869 +28,014 0.04% 1,287,300
2018-11-30 2018-11-28 1.071 1,116,855 +9,339 0.04% 1,196,000
2018-11-21 2018-11-19 1.167 1,107,516 +18,676 0.04% 1,292,740
2018-11-12 2018-11-08 1.231 1,088,840 +42,956 0.04% 1,340,900
2018-11-07 2018-11-05 1.231 1,045,884 -138,206 0.04% 1,288,000
2018-11-06 2018-11-02 1.221 1,184,090 +72,838 0.04% 1,445,520
2018-10-24 2018-10-22 1.242 1,111,252 +9,339 0.04% 1,380,400
2018-10-18 2018-10-15 1.253 1,101,913 -37,353 0.04% 1,380,600
2018-10-16 2018-10-12 1.231 1,139,266 +37,353 0.04% 1,403,000
2018-10-09 2018-10-05 1.446 1,101,913 -26,147 0.04% 1,592,999
2018-10-04 2018-10-02 1.381 1,128,060 +110,191 0.04% 1,558,319
2018-09-28 2018-09-26 1.381 1,017,869 -37,353 0.04% 1,406,100
2018-09-27 2018-09-24 1.285 1,055,222 -56,030 0.04% 1,356,000
2018-09-26 2018-09-21 1.296 1,111,252 +56,030 0.04% 1,439,900
2018-09-24 2018-09-20 1.317 1,055,222 -112,059 0.04% 1,389,900
2018-09-21 2018-09-19 1.317 1,167,281 -214,780 0.04% 1,537,500
2018-09-17 2018-09-13 1.231 1,382,061 -78,441 0.05% 1,702,000
2018-09-14 2018-09-12 1.167 1,460,502 -196,103 0.05% 1,704,760
2018-09-13 2018-09-11 1.157 1,656,605 -93,383 0.06% 1,915,920
2018-09-10 2018-09-06 1.124 1,749,988 +280,148 0.06% 1,967,700
2018-09-07 2018-09-05 1.135 1,469,840 -261,471 0.05% 1,668,440
2018-09-05 2018-09-03 1.146 1,731,311 -186,765 0.06% 1,983,780
2018-09-04 2018-08-31 1.157 1,918,076 -28,015 0.07% 2,218,320
2018-09-03 2018-08-30 1.135 1,946,091 -16,809 0.07% 2,209,040
2018-08-31 2018-08-29 1.124 1,962,900 -31,750 0.07% 2,207,100
2018-08-30 2018-08-28 1.082 1,994,650 -50,427 0.07% 2,157,360
2018-08-29 2018-08-27 1.114 2,045,077 +95,251 0.07% 2,277,600
2018-08-28 2018-08-24 1.071 1,949,826 +18,676 0.07% 2,088,000
2018-08-27 2018-08-23 1.071 1,931,150 -11,206 0.07% 2,068,000
2018-08-24 2018-08-22 1.082 1,942,356 +74,706 0.07% 2,100,800
2018-08-23 2018-08-21 1.060 1,867,650 +31,750 0.07% 1,980,000
2018-08-22 2018-08-20 1.049 1,835,900 +93,383 0.07% 1,926,680
2018-08-21 2018-08-17 1.039 1,742,517 -70,971 0.06% 1,810,020
2018-08-20 2018-08-16 1.017 1,813,488 -302,559 0.06% 1,844,900
2018-08-17 2018-08-15 1.060 2,116,047 -18,677 0.08% 2,243,340
2018-08-16 2018-08-14 1.124 2,134,724 -28,014 0.08% 2,400,300
2018-08-15 2018-08-13 1.135 2,162,738 +212,912 0.08% 2,454,959
2018-08-14 2018-08-10 1.157 1,949,826 -57,898 0.07% 2,255,040
2018-08-13 2018-08-09 1.167 2,007,724 +14,942 0.07% 2,343,501
2018-08-10 2018-08-08 1.167 1,992,782 +97,117 0.07% 2,326,060
2018-08-09 2018-08-07 1.157 1,895,665 -37,353 0.07% 2,192,400
2018-08-08 2018-08-06 1.114 1,933,018 -37,353 0.07% 2,152,800
2018-08-07 2018-08-03 1.135 1,970,371 -35,485 0.07% 2,236,600
2018-08-06 2018-08-02 1.114 2,005,856 -18,676 0.07% 2,233,920
2018-08-03 2018-08-01 1.189 2,024,532 -9,339 0.07% 2,406,480
2018-08-02 2018-07-31 1.253 2,033,871 +140,074 0.07% 2,548,260
2018-07-31 2018-07-27 1.253 1,893,797 -9,338 0.07% 2,372,760
2018-07-30 2018-07-26 1.264 1,903,135 +31,750 0.07% 2,404,840
2018-07-27 2018-07-25 1.274 1,871,385 -56,030 0.07% 2,384,760
2018-07-26 2018-07-24 1.264 1,927,415 +713,443 0.08% 2,435,520
2018-07-24 2018-07-20 1.157 1,213,972 -46,692 0.05% 1,404,000
2018-07-10 2018-07-06 1.103 1,260,664 -56,029 0.05% 1,390,500
2018-07-04 2018-06-29 1.210 1,316,693 -22,412 0.05% 1,593,300
2018-06-29 2018-06-27 1.114 1,339,105 +93,383 0.05% 1,491,360
2018-06-27 2018-06-25 1.146 1,245,722 -11,206 0.05% 1,427,380
2018-06-26 2018-06-22 1.135 1,256,928 +11,206 0.05% 1,426,760
2018-06-22 2018-06-20 1.124 1,245,722 +42,956 0.05% 1,400,700
2018-06-21 2018-06-19 1.103 1,202,766 -466,913 0.05% 1,326,639
2018-06-20 2018-06-15 1.178 1,669,679 -130,735 0.07% 1,966,800
2018-06-19 2018-06-14 1.221 1,800,414 +72,838 0.07% 2,197,919
2018-06-15 2018-06-13 1.274 1,727,576 +93,382 0.07% 2,201,500
2018-06-14 2018-06-12 1.285 1,634,194 -72,838 0.07% 2,100,001
2018-06-13 2018-06-11 1.285 1,707,032 +197,971 0.07% 2,193,600
2018-06-11 2018-06-07 1.285 1,509,061 +26,147 0.06% 1,939,200
2018-06-08 2018-06-06 1.285 1,482,914 -93,382 0.06% 1,905,600
2018-06-07 2018-06-05 1.264 1,576,296 -56,030 0.06% 1,991,839
2018-06-06 2018-06-04 1.296 1,632,326 +93,383 0.07% 2,115,080
2018-06-04 2018-05-31 1.328 1,538,943 +168,088 0.06% 2,043,519
2018-06-01 2018-05-30 1.274 1,370,855 +28,015 0.06% 1,746,920
2018-05-30 2018-05-28 1.360 1,342,840 -840,443 0.05% 1,826,260
2018-05-29 2018-05-25 1.424 2,183,283 +448,236 0.09% 3,109,541
2018-05-28 2018-05-24 1.510 1,735,047 -280,147 0.07% 2,619,780
2018-05-24 2018-05-21 1.456 2,015,194 +466,912 0.08% 2,934,880
2018-05-23 2018-05-18 1.489 1,548,282 -278,280 0.06% 2,304,620
2018-05-21 2018-05-17 1.306 1,826,562 +186,765 0.07% 2,386,321
2018-05-18 2018-05-16 1.328 1,639,797 -164,353 0.07% 2,177,441
2018-05-17 2018-05-15 1.317 1,804,150 -3,735 0.07% 2,376,360
2018-05-15 2018-05-11 1.274 1,807,885 -244,662 0.07% 2,303,840
2018-05-14 2018-05-10 1.328 2,052,547 +326,839 0.08% 2,725,520
2018-05-11 2018-05-09 1.296 1,725,708 -879,664 0.07% 2,236,079
2018-05-10 2018-05-08 1.199 2,605,372 +28,015 0.10% 3,124,801
2018-05-09 2018-05-07 1.221 2,577,357 -186,765 0.10% 3,146,400
2018-05-08 2018-05-04 1.189 2,764,122 -46,691 0.11% 3,285,600
2018-05-07 2018-05-03 1.199 2,810,813 +280,147 0.11% 3,371,200
2018-05-04 2018-05-02 1.231 2,530,666 -158,750 0.10% 3,116,501
2018-05-03 2018-04-30 1.189 2,689,416 +82,177 0.11% 3,196,800
2018-04-30 2018-04-26 1.114 2,607,239 +1,867 0.10% 2,903,680
2018-04-27 2018-04-25 1.124 2,605,372 +93,383 0.10% 2,929,501
2018-04-25 2018-04-23 1.146 2,511,989 -28,015 0.10% 2,878,300
2018-04-23 2018-04-19 1.199 2,540,004 -67,235 0.10% 3,046,400
2018-04-20 2018-04-18 1.157 2,607,239 -308,162 0.10% 3,015,360
2018-04-19 2018-04-17 1.135 2,915,401 -31,750 0.12% 3,309,320
2018-04-18 2018-04-16 1.253 2,947,151 +267,073 0.12% 3,692,519
2018-04-17 2018-04-13 1.221 2,680,078 +143,810 0.11% 3,271,801
2018-04-16 2018-04-12 1.242 2,536,268 -41,089 0.10% 3,150,559
2018-04-13 2018-04-11 1.210 2,577,357 -52,294 0.10% 3,118,800
2018-04-12 2018-04-10 1.146 2,629,651 +186,765 0.11% 3,013,120
2018-04-10 2018-04-06 1.178 2,442,886 -326,839 0.10% 2,877,600
2018-04-09 2018-04-04 1.082 2,769,725 -466,912 0.11% 2,995,660
2018-04-06 2018-04-03 1.092 3,236,637 -289,486 0.13% 3,535,320
2018-04-04 2018-03-29 1.039 3,526,123 -61,632 0.14% 3,662,720
2018-03-29 2018-03-27 1.007 3,587,755 -70,971 0.14% 3,611,480
2018-03-28 2018-03-26 1.028 3,658,726 -108,324 0.15% 3,761,280
2018-03-27 2018-03-23 0.974 3,767,050 +112,059 0.15% 3,670,940
2018-03-26 2018-03-22 1.007 3,654,991 +14,941 0.15% 3,679,160
2018-03-23 2018-03-21 1.028 3,640,050 -179,294 0.15% 3,742,081
2018-03-22 2018-03-20 1.007 3,819,344 +46,691 0.15% 3,844,600
2018-03-21 2018-03-19 1.017 3,772,653 +78,442 0.15% 3,838,000
2018-03-20 2018-03-16 0.996 3,694,211 +28,014 0.15% 3,679,080
2018-03-16 2018-03-14 1.007 3,666,197 +46,692 0.15% 3,690,440
2018-03-15 2018-03-13 1.017 3,619,505 +280,147 0.15% 3,682,200
2018-03-14 2018-03-12 1.039 3,339,358 -420,221 0.13% 3,468,720
2018-03-09 2018-03-07 1.007 3,759,579 +429,559 0.15% 3,784,440
2018-03-08 2018-03-06 1.017 3,330,020 +56,030 0.13% 3,387,700
2018-03-06 2018-03-02 1.039 3,273,990 -9,338 0.13% 3,400,820
2018-03-05 2018-03-01 1.060 3,283,328 -31,750 0.13% 3,480,840
2018-03-02 2018-02-28 1.082 3,315,078 +466,912 0.13% 3,585,500
2018-03-01 2018-02-27 1.103 2,848,166 -110,191 0.11% 3,141,500
2018-02-28 2018-02-26 1.082 2,958,357 -93,383 0.12% 3,199,680
2018-02-27 2018-02-23 1.082 3,051,740 +347,383 0.12% 3,300,680
2018-02-26 2018-02-22 1.060 2,704,357 -646,207 0.11% 2,867,040
2018-02-23 2018-02-21 1.103 3,350,564 +214,780 0.13% 3,695,640
2018-02-22 2018-02-20 1.092 3,135,784 +397,809 0.13% 3,425,160
2018-02-21 2018-02-15 1.103 2,737,975 +177,427 0.11% 3,019,960
2018-02-20 2018-02-13 0.985 2,560,548 -261,471 0.10% 2,522,640
2018-02-14 2018-02-12 0.964 2,822,019 +186,765 0.11% 2,719,800
2018-02-13 2018-02-09 0.996 2,635,254 +242,795 0.11% 2,624,460
2018-02-12 2018-02-08 1.060 2,392,459 +151,279 0.10% 2,536,380
2018-02-09 2018-02-07 1.103 2,241,180 +140,074 0.09% 2,472,000
2018-02-08 2018-02-06 1.103 2,101,106 -522,942 0.08% 2,317,500
2018-02-07 2018-02-05 1.221 2,624,048 +132,603 0.11% 3,203,400
2018-02-06 2018-02-02 1.328 2,491,445 -401,545 0.10% 3,308,320
2018-02-05 2018-02-01 1.157 2,892,990 +171,824 0.12% 3,345,840
2018-02-02 2018-01-31 1.231 2,721,166 +89,647 0.11% 3,351,100
2018-02-01 2018-01-30 1.264 2,631,519 -28,014 0.11% 3,325,240
2018-01-31 2018-01-29 1.435 2,659,533 +267,074 0.11% 3,816,319
2018-01-30 2018-01-26 1.489 2,392,459 -209,177 0.10% 3,561,179
2018-01-29 2018-01-25 1.628 2,601,636 +610,721 0.10% 4,234,720
2018-01-26 2018-01-24 1.638 1,990,915 +97,118 0.08% 3,261,960
2018-01-25 2018-01-23 1.392 1,893,797 +199,839 0.08% 2,636,400
2018-01-24 2018-01-22 1.189 1,693,958 +93,382 0.07% 2,013,540
2018-01-23 2018-01-19 1.167 1,600,576 -93,382 0.06% 1,868,260
2018-01-22 2018-01-18 1.199 1,693,958 +268,941 0.07% 2,031,680
2018-01-18 2018-01-16 1.242 1,425,017 -76,573 0.06% 1,770,160
2018-01-17 2018-01-15 1.264 1,501,590 +42,955 0.06% 1,897,439
2018-01-16 2018-01-12 1.199 1,458,635 -127,000 0.06% 1,749,441
2018-01-12 2018-01-10 1.039 1,585,635 +35,486 0.06% 1,647,060
2018-01-11 2018-01-09 0.974 1,550,149 +18,676 0.06% 1,510,600
2018-01-09 2018-01-05 0.974 1,531,473 +37,353 0.06% 1,492,400
2018-01-08 2018-01-04 1.007 1,494,120 -37,353 0.06% 1,504,000
2018-01-05 2018-01-03 0.921 1,531,473 +93,383 0.06% 1,410,400
2018-01-04 2018-01-02 0.932 1,438,090 +9,338 0.06% 1,339,800
2018-01-03 2017-12-29 0.921 1,428,752 +18,676 0.06% 1,315,800
2017-12-29 2017-12-27 0.921 1,410,076 -93,382 0.06% 1,298,600
2017-12-28 2017-12-22 0.900 1,503,458 -56,030 0.06% 1,352,400
2017-12-27 2017-12-21 0.889 1,559,488 -65,367 0.06% 1,386,100
2017-12-15 2017-12-13 0.857 1,624,855 +65,367 0.07% 1,392,000
2017-12-12 2017-12-08 0.803 1,559,488 +121,398 0.06% 1,252,500
2017-12-08 2017-12-06 0.867 1,438,090 +93,382 0.06% 1,247,400
2017-12-04 2017-11-30 0.867 1,344,708 +121,397 0.05% 1,166,400
2017-11-30 2017-11-28 0.867 1,223,311 +46,692 0.05% 1,061,100
2017-11-22 2017-11-20 0.857 1,176,619 -93,383 0.05% 1,008,000
2017-11-21 2017-11-17 0.857 1,270,002 +112,059 0.05% 1,088,000
2017-11-14 2017-11-10 0.932 1,157,943 +102,721 0.05% 1,078,800
2017-11-10 2017-11-08 0.974 1,055,222 +48,559 0.04% 1,028,300
2017-11-09 2017-11-07 1.039 1,006,663 -65,368 0.04% 1,045,660
2017-11-08 2017-11-06 0.942 1,072,031 +9,338 0.04% 1,010,240
2017-11-07 2017-11-03 0.942 1,062,693 +13,074 0.04% 1,001,440
2017-11-02 2017-10-31 0.996 1,049,619 -9,338 0.04% 1,045,320
2017-10-27 2017-10-25 0.942 1,058,957 -28,015 0.04% 997,920
2017-10-26 2017-10-24 0.932 1,086,972 -18,677 0.04% 1,012,680
2017-10-24 2017-10-20 0.953 1,105,649 -112,059 0.04% 1,053,760
2017-10-23 2017-10-19 0.857 1,217,708 +74,706 0.05% 1,043,200
2017-10-19 2017-10-17 0.921 1,143,002 -168,088 0.05% 1,052,640
2017-10-17 2017-10-13 0.846 1,311,090 -9,338 0.05% 1,109,160
2017-10-10 2017-10-06 0.846 1,320,428 -57,898 0.05% 1,117,060
2017-10-04 2017-09-29 0.825 1,378,326 +9,339 0.06% 1,136,520
2017-09-26 2017-09-22 0.825 1,368,987 +9,338 0.06% 1,128,820
2017-09-25 2017-09-21 0.878 1,359,649 -9,338 0.05% 1,193,920
2017-09-22 2017-09-20 0.846 1,368,987 +46,691 0.06% 1,158,140
2017-09-18 2017-09-14 0.782 1,322,296 -9,338 0.05% 1,033,680
2017-08-14 2017-08-10 0.792 1,331,634 +57,897 0.05% 1,055,240
2017-08-08 2017-08-04 0.792 1,273,737 -37,353 0.05% 1,009,360
2017-07-20 2017-07-18 0.825 1,311,090 +18,676 0.05% 1,081,080
2017-07-19 2017-07-17 0.814 1,292,414 +37,353 0.05% 1,051,840
2017-07-18 2017-07-14 0.803 1,255,061 -18,676 0.05% 1,008,000
2017-07-06 2017-07-04 0.835 1,273,737 -56,030 0.05% 1,063,920
2017-07-04 2017-06-30 0.782 1,329,767 +37,353 0.05% 1,039,520
2017-06-14 2017-06-12 0.771 1,292,414 +18,677 0.05% 996,480
2017-06-12 2017-06-08 0.782 1,273,737 +18,676 0.05% 995,720
2017-06-01 2017-05-29 0.846 1,255,061 -18,676 0.05% 1,061,760
2017-05-25 2017-05-23 0.867 1,273,737 +28,015 0.05% 1,104,840
2017-05-23 2017-05-19 0.814 1,245,722 +28,014 0.05% 1,013,840
2017-05-08 2017-05-04 0.857 1,217,708 +74,706 0.05% 1,043,200
2017-04-26 2017-04-24 0.889 1,143,002 +18,677 0.05% 1,015,920
2017-04-25 2017-04-21 0.910 1,124,325 +18,676 0.05% 1,023,400
2017-04-20 2017-04-18 0.964 1,105,649 +9,339 0.04% 1,065,600
2017-04-03 2017-03-30 0.985 1,096,310 -24,280 0.04% 1,080,080
2017-03-31 2017-03-29 0.985 1,120,590 +41,088 0.05% 1,104,000
2017-03-29 2017-03-27 0.974 1,079,502 +93,383 0.04% 1,051,960
2017-03-27 2017-03-23 1.039 986,119 -14,941 0.04% 1,024,320
2017-03-24 2017-03-22 1.039 1,001,060 +57,897 0.04% 1,039,840
2017-03-23 2017-03-21 1.060 943,163 +3,735 0.04% 999,900
2017-03-21 2017-03-17 1.049 939,428 +24,280 0.04% 985,880
2017-03-20 2017-03-16 1.092 915,148 +5,603 0.04% 999,600
2017-03-16 2017-03-14 1.017 909,545 -18,677 0.04% 925,300
2017-03-14 2017-03-10 1.017 928,222 +46,691 0.04% 944,300
2017-03-09 2017-03-07 1.092 881,531 +22,412 0.04% 962,880
2017-03-02 2017-02-28 1.082 859,119 +9,338 0.03% 929,200
2017-02-22 2017-02-20 1.167 849,781 +9,339 0.03% 991,900
2017-02-20 2017-02-16 1.189 840,442 -9,339 0.03% 998,999
2017-02-16 2017-02-14 1.221 849,781 +9,339 0.03% 1,037,400
2017-02-13 2017-02-09 1.221 840,442 -28,015 0.03% 1,025,999
2017-02-09 2017-02-07 1.221 868,457 +28,015 0.03% 1,060,200
2017-02-07 2017-02-03 1.242 840,442 +56,029 0.03% 1,043,999
2017-02-06 2017-02-02 1.221 784,413 +37,353 0.03% 957,600
2017-02-02 2017-01-27 1.253 747,060 -85,912 0.03% 936,000
2017-02-01 2017-01-25 1.242 832,972 -28,015 0.03% 1,034,720
2017-01-25 2017-01-23 1.231 860,987 +56,030 0.03% 1,060,301
2017-01-24 2017-01-20 1.242 804,957 -70,971 0.04% 999,920
2017-01-23 2017-01-19 1.231 875,928 +18,677 0.04% 1,078,700
2017-01-20 2017-01-18 1.231 857,251 -22,412 0.04% 1,055,700
2017-01-19 2017-01-17 1.199 879,663 -13,074 0.04% 1,055,040
2017-01-18 2017-01-16 1.189 892,737 +18,677 0.04% 1,061,160
2017-01-17 2017-01-13 1.221 874,060 +11,206 0.04% 1,067,040
2017-01-12 2017-01-10 1.210 862,854 +48,559 0.04% 1,044,120
2017-01-11 2017-01-09 1.285 814,295 -205,442 0.04% 1,046,400
2017-01-10 2017-01-06 1.189 1,019,737 +9,338 0.04% 1,212,120
2016-12-23 2016-12-21 1.178 1,010,399 +84,045 0.04% 1,190,201
2016-12-15 2016-12-13 1.221 926,354 -9,339 0.04% 1,130,880
2016-12-12 2016-12-08 1.146 935,693 +9,339 0.04% 1,072,141
2016-12-05 2016-12-01 1.199 926,354 -186,765 0.04% 1,111,040
2016-11-28 2016-11-24 1.178 1,113,119 -130,736 0.05% 1,311,200
2016-11-24 2016-11-22 1.199 1,243,855 +37,353 0.06% 1,491,840
2016-11-22 2016-11-18 1.103 1,206,502 +9,338 0.06% 1,330,760
2016-11-18 2016-11-16 1.124 1,197,164 -112,059 0.06% 1,346,101
2016-11-16 2016-11-14 1.071 1,309,223 +9,339 0.06% 1,402,001
2016-11-11 2016-11-09 1.060 1,299,884 +93,382 0.06% 1,378,080
2016-11-10 2016-11-08 1.103 1,206,502 -373,530 0.06% 1,330,760
2016-11-09 2016-11-07 1.103 1,580,032 +373,530 0.08% 1,742,760
2016-11-08 2016-11-04 1.114 1,206,502 -242,794 0.06% 1,343,680
2016-11-07 2016-11-03 1.103 1,449,296 +186,765 0.07% 1,598,560
2016-11-04 2016-11-02 1.092 1,262,531 +65,367 0.06% 1,379,040
2016-11-02 2016-10-31 1.114 1,197,164 +93,383 0.06% 1,333,281
2016-11-01 2016-10-28 1.167 1,103,781 -158,750 0.05% 1,288,380
2016-10-31 2016-10-27 1.210 1,262,531 -382,868 0.06% 1,527,760
2016-10-28 2016-10-26 1.124 1,645,399 +74,705 0.08% 1,850,099
2016-10-27 2016-10-25 1.189 1,570,694 +719,046 0.08% 1,867,021
2016-10-26 2016-10-24 1.189 851,648 +37,353 0.04% 1,012,320
2016-10-25 2016-10-20 1.210 814,295 -46,692 0.04% 985,360
2016-10-24 2016-10-19 1.103 860,987 -270,809 0.04% 949,660
2016-10-20 2016-10-18 1.017 1,131,796 -280,147 0.05% 1,151,400
2016-10-17 2016-10-13 0.942 1,411,943 +280,147 0.07% 1,330,560
2016-10-14 2016-10-12 1.017 1,131,796 -177,427 0.05% 1,151,400
2016-10-13 2016-10-11 1.007 1,309,223 +65,368 0.06% 1,317,880
2016-10-12 2016-10-07 1.007 1,243,855 +308,162 0.06% 1,252,080
2016-10-11 2016-10-06 1.103 935,693 +26,148 0.05% 1,032,060
2016-10-07 2016-10-05 0.996 909,545 -84,045 0.04% 905,820
2016-10-06 2016-10-04 0.985 993,590 -438,897 0.05% 978,880
2016-09-29 2016-09-27 0.760 1,432,487 -46,692 0.07% 1,089,140
2016-09-27 2016-09-23 0.771 1,479,179 +46,692 0.07% 1,140,480
2016-09-08 2016-09-06 0.760 1,432,487 +93,382 0.07% 1,089,140
2016-08-31 2016-08-29 0.782 1,339,105 -112,059 0.06% 1,046,820
2016-08-23 2016-08-19 0.814 1,451,164 -93,382 0.07% 1,181,040
2016-08-19 2016-08-17 0.792 1,544,546 +93,382 0.07% 1,223,960
2016-08-18 2016-08-16 0.792 1,451,164 -18,676 0.07% 1,149,960
2016-08-17 2016-08-15 0.792 1,469,840 -28,015 0.07% 1,164,760
2016-08-15 2016-08-11 0.760 1,497,855 -438,898 0.07% 1,138,840
2016-08-10 2016-08-08 0.771 1,936,753 -28,015 0.09% 1,493,280
2016-08-09 2016-08-05 0.771 1,964,768 +28,015 0.09% 1,514,880
2016-08-05 2016-08-03 0.760 1,936,753 +9,338 0.09% 1,472,540
2016-07-29 2016-07-27 0.814 1,927,415 -3,735 0.09% 1,568,640
2016-07-25 2016-07-21 0.846 1,931,150 -3,735 0.09% 1,633,720
2016-07-05 2016-06-30 0.867 1,934,885 -466,913 0.09% 1,678,320
2016-06-30 2016-06-28 0.835 2,401,798 +943,163 0.12% 2,006,160
2016-06-22 2016-06-20 0.771 1,458,635 -11,205 0.07% 1,124,640
2016-06-10 2016-06-07 0.803 1,469,840 +18,676 0.07% 1,180,500
2016-06-07 2016-06-03 0.771 1,451,164 -18,676 0.07% 1,118,880
2016-06-02 2016-05-31 0.728 1,469,840 +18,676 0.07% 1,070,320
2016-05-11 2016-05-09 0.717 1,451,164 +18,677 0.07% 1,041,180
2016-05-10 2016-05-06 0.739 1,432,487 -373,530 0.07% 1,058,460
2016-04-15 2016-04-13 0.889 1,806,017 +747,060 0.09% 1,605,220
2016-04-01 2016-03-30 0.878 1,058,957 -18,677 0.05% 929,880
2016-03-10 2016-03-08 0.900 1,077,634 -112,059 0.05% 969,360
2016-03-09 2016-03-07 0.900 1,189,693 -98,985 0.06% 1,070,160
2016-03-07 2016-03-03 0.825 1,288,678 +70,970 0.06% 1,062,600
2016-02-25 2016-02-23 0.825 1,217,708 +93,383 0.06% 1,004,080
2016-02-17 2016-02-15 0.739 1,124,325 -28,015 0.05% 830,760
2016-02-16 2016-02-12 0.707 1,152,340 -28,015 0.06% 814,440
2016-02-11 2016-02-04 0.717 1,180,355 -65,367 0.06% 846,880
2016-01-29 2016-01-27 0.675 1,245,722 +56,029 0.06% 840,420
2016-01-05 2015-12-31 0.803 1,189,693 -11,206 0.06% 955,500
2016-01-04 2015-12-29 0.771 1,200,899 +65,368 0.06% 925,920
2015-12-30 2015-12-28 0.792 1,135,531 +9,338 0.05% 899,840
2015-12-29 2015-12-24 0.867 1,126,193 -7,470 0.05% 976,860
2015-12-28 2015-12-22 0.760 1,133,663 +9,338 0.05% 861,940
2015-12-18 2015-12-16 0.760 1,124,325 +93,382 0.05% 854,840
2015-12-07 2015-12-03 0.878 1,030,943 -46,691 0.05% 905,280
2015-12-04 2015-12-02 0.910 1,077,634 +18,677 0.05% 980,900
2015-12-03 2015-12-01 0.964 1,058,957 +9,338 0.05% 1,020,600
2015-12-01 2015-11-27 1.028 1,049,619 +9,338 0.05% 1,079,040
2015-11-23 2015-11-19 1.060 1,040,281 +9,338 0.05% 1,102,860
2015-11-19 2015-11-17 1.071 1,030,943 -16,809 0.05% 1,104,000
2015-11-16 2015-11-12 1.103 1,047,752 -5,603 0.05% 1,155,660
2015-11-10 2015-11-06 1.124 1,053,355 -9,338 0.05% 1,184,401
2015-10-26 2015-10-22 1.157 1,062,693 -280,147 0.05% 1,229,040
2015-10-22 2015-10-19 1.178 1,342,840 +326,838 0.06% 1,581,800
2015-10-13 2015-10-09 1.199 1,016,002 -7,470 0.05% 1,218,561
2015-10-12 2015-10-08 1.178 1,023,472 +5,603 0.05% 1,205,600
2015-10-09 2015-10-07 1.242 1,017,869 -9,338 0.05% 1,264,400
2015-10-02 2015-09-29 1.082 1,027,207 -9,339 0.05% 1,111,000
2015-09-29 2015-09-24 1.103 1,036,546 -22,411 0.05% 1,143,300
2015-09-21 2015-09-17 1.135 1,058,957 -9,339 0.05% 1,202,039
2015-09-18 2015-09-16 1.103 1,068,296 -28,014 0.05% 1,178,320
2015-09-16 2015-09-14 1.071 1,096,310 +46,691 0.05% 1,174,000
2015-09-10 2015-09-08 1.071 1,049,619 +9,338 0.05% 1,124,000
2015-09-04 2015-09-01 1.103 1,040,281 -9,338 0.05% 1,147,420
2015-09-02 2015-08-31 1.092 1,049,619 +5,603 0.05% 1,146,480
2015-09-01 2015-08-28 1.157 1,044,016 +11,206 0.05% 1,207,440
2015-08-31 2015-08-27 1.114 1,032,810 -18,677 0.05% 1,150,240
2015-08-28 2015-08-26 1.071 1,051,487 +9,338 0.05% 1,126,000
2015-08-26 2015-08-24 1.199 1,042,149 -5,603 0.05% 1,249,920
2015-08-24 2015-08-20 1.274 1,047,752 +11,206 0.05% 1,335,181
2015-08-20 2015-08-18 1.274 1,036,546 +18,677 0.05% 1,320,900
2015-08-18 2015-08-14 1.371 1,017,869 +18,676 0.05% 1,395,200
2015-08-17 2015-08-13 1.371 999,193 -7,470 0.05% 1,369,600
2015-08-14 2015-08-12 1.360 1,006,663 +20,544 0.05% 1,369,060
2015-08-13 2015-08-11 1.392 986,119 -18,677 0.05% 1,372,800
2015-07-24 2015-07-22 1.563 1,004,796 +9,339 0.05% 1,570,961
2015-07-22 2015-07-20 1.606 995,457 -3,736 0.05% 1,598,999
2015-07-21 2015-07-17 1.574 999,193 -18,676 0.05% 1,572,901
2015-07-17 2015-07-15 1.403 1,017,869 +18,676 0.05% 1,427,900
2015-07-14 2015-07-10 1.446 999,193 -14,941 0.05% 1,444,500
2015-07-13 2015-07-09 1.467 1,014,134 -18,676 0.05% 1,487,820
2015-07-10 2015-07-08 1.124 1,032,810 +42,956 0.05% 1,161,300
2015-07-08 2015-07-06 1.339 989,854 -9,339 0.05% 1,324,999
2015-07-07 2015-07-03 1.521 999,193 +22,412 0.05% 1,519,401
2015-07-06 2015-07-02 1.531 976,781 +37,353 0.05% 1,495,780
2015-07-03 2015-06-30 1.596 939,428 +3,735 0.05% 1,498,940
2015-07-02 2015-06-29 1.606 935,693 +16,809 0.05% 1,503,001
2015-06-30 2015-06-26 1.692 918,884 -9,338 0.04% 1,554,720
2015-06-29 2015-06-25 1.724 928,222 +7,471 0.04% 1,600,340
2015-06-26 2015-06-24 1.778 920,751 -18,677 0.04% 1,636,759
2015-06-18 2015-06-16 1.713 939,428 +20,544 0.05% 1,609,600
2015-06-12 2015-06-10 1.681 918,884 -18,676 0.04% 1,544,880
2015-06-11 2015-06-09 1.649 937,560 +14,941 0.05% 1,546,160
2015-06-10 2015-06-08 1.746 922,619 +46,691 0.04% 1,610,440
2015-06-09 2015-06-05 1.799 875,928 -56,029 0.04% 1,575,840
2015-06-08 2015-06-04 1.863 931,957 +24,279 0.04% 1,736,520
2015-06-05 2015-06-03 1.885 907,678 +9,338 0.04% 1,710,720
2015-06-04 2015-06-02 1.906 898,340 +9,339 0.04% 1,712,361
2015-06-02 2015-05-29 1.928 889,001 -46,692 0.04% 1,713,599
2015-06-01 2015-05-28 1.949 935,693 -466,912 0.05% 1,823,641
2015-05-28 2015-05-26 2.013 1,402,605 -100,853 0.07% 2,823,760
2015-05-27 2015-05-22 1.992 1,503,458 +9,338 0.07% 2,994,600
2015-05-22 2015-05-20 2.003 1,494,120 +28,015 0.07% 2,992,000
2015-05-19 2015-05-15 2.035 1,466,105 -466,913 0.07% 2,983,000
2015-05-18 2015-05-14 2.035 1,933,018 +56,030 0.09% 3,933,001
2015-05-15 2015-05-13 2.045 1,876,988 -31,750 0.09% 3,839,100
2015-05-13 2015-05-11 2.045 1,908,738 -14,941 0.09% 3,904,040
2015-05-12 2015-05-08 2.024 1,923,679 +5,603 0.09% 3,893,399
2015-05-11 2015-05-07 2.024 1,918,076 -31,750 0.09% 3,882,059
2015-05-08 2015-05-06 2.035 1,949,826 -528,545 0.09% 3,967,199
2015-05-07 2015-05-05 1.949 2,478,371 +504,265 0.12% 4,830,279
2015-05-06 2015-05-04 2.003 1,974,106 +37,353 0.10% 3,953,180
2015-05-05 2015-04-30 2.013 1,936,753 -5,603 0.09% 3,899,120
2015-05-04 2015-04-29 2.067 1,942,356 -227,853 0.09% 4,014,400
2015-04-30 2015-04-28 1.960 2,170,209 -16,809 0.10% 4,252,920
2015-04-29 2015-04-27 2.035 2,187,018 -112,059 0.11% 4,449,800
2015-04-28 2015-04-24 1.949 2,299,077 +1,004,796 0.11% 4,480,840
2015-04-27 2015-04-23 1.853 1,294,281 -285,751 0.06% 2,397,779
2015-04-24 2015-04-22 1.842 1,580,032 +28,015 0.08% 2,910,240
2015-04-23 2015-04-21 1.810 1,552,017 -13,074 0.08% 2,808,780
2015-04-22 2015-04-20 1.778 1,565,091 +24,280 0.08% 2,782,161
2015-04-21 2015-04-17 1.960 1,540,811 -1,494,120 0.07% 3,019,500
2015-04-20 2015-04-16 2.120 3,034,931 -336,177 0.15% 6,435,000
2015-04-17 2015-04-15 2.024 3,371,108 +261,471 0.16% 6,822,900
2015-04-16 2015-04-14 2.099 3,109,637 +121,397 0.15% 6,526,800
2015-04-15 2015-04-13 2.099 2,988,240 -502,398 0.14% 6,272,001
2015-04-14 2015-04-10 1.767 3,490,638 -496,794 0.17% 6,167,701
2015-04-13 2015-04-09 1.703 3,987,432 -3,736 0.19% 6,789,299
2015-04-10 2015-04-08 1.724 3,991,168 -847,913 0.19% 6,881,141
2015-04-09 2015-04-02 1.499 4,839,081 -7,470 0.23% 7,254,800
2015-04-08 2015-04-01 1.435 4,846,551 -140,074 0.23% 6,954,600
2015-04-02 2015-03-31 1.424 4,986,625 +9,338 0.24% 7,102,200
2015-04-01 2015-03-30 1.403 4,977,287 +203,574 0.24% 6,982,300
2015-03-31 2015-03-27 1.424 4,773,713 -7,471 0.23% 6,798,960
2015-03-30 2015-03-26 1.435 4,781,184 +140,074 0.23% 6,860,801
2015-03-27 2015-03-25 1.392 4,641,110 +9,338 0.22% 6,461,000
2015-03-26 2015-03-24 1.414 4,631,772 +46,692 0.22% 6,547,201
2015-03-25 2015-03-23 1.424 4,585,080 +18,676 0.22% 6,530,300
2015-03-24 2015-03-20 1.424 4,566,404 -18,676 0.22% 6,503,700
2015-03-23 2015-03-19 1.456 4,585,080 -7,471 0.22% 6,677,600
2015-03-20 2015-03-18 1.489 4,592,551 -48,559 0.22% 6,836,020
2015-03-19 2015-03-17 1.371 4,641,110 +44,824 0.22% 6,361,600
2015-03-18 2015-03-16 1.435 4,596,286 -74,706 0.22% 6,595,480
2015-03-17 2015-03-13 1.510 4,670,992 +9,338 0.23% 7,052,820
2015-03-16 2015-03-12 1.553 4,661,654 +9,338 0.23% 7,238,400
2015-03-13 2015-03-11 1.585 4,652,316 +140,074 0.22% 7,373,360
2015-03-11 2015-03-09 1.660 4,512,242 +9,338 0.22% 7,489,600
2015-03-09 2015-03-05 1.649 4,502,904 -74,706 0.22% 7,425,880
2015-03-05 2015-03-03 1.638 4,577,610 +18,677 0.22% 7,500,060
2015-03-04 2015-03-02 1.660 4,558,933 +65,368 0.22% 7,567,100
2015-03-03 2015-02-27 1.660 4,493,565 +156,882 0.22% 7,458,599
2015-02-27 2015-02-25 1.660 4,336,683 +65,368 0.21% 7,198,200
2015-02-25 2015-02-23 1.713 4,271,315 +401,545 0.21% 7,318,400
2015-02-17 2015-02-13 1.724 3,869,770 -765,737 0.19% 6,671,839
2015-02-16 2015-02-12 1.681 4,635,507 +141,942 0.22% 7,793,480
2015-02-13 2015-02-11 1.671 4,493,565 +382,868 0.22% 7,506,719
2015-02-12 2015-02-10 1.703 4,110,697 -373,530 0.20% 6,999,180
2015-02-11 2015-02-09 1.660 4,484,227 +158,750 0.22% 7,443,100
2015-02-10 2015-02-06 1.692 4,325,477 -9,338 0.21% 7,318,560
2015-02-09 2015-02-05 1.660 4,334,815 +233,456 0.21% 7,195,100
2015-02-06 2015-02-04 1.735 4,101,359 -1,868 0.20% 7,115,040
2015-02-05 2015-02-03 1.746 4,103,227 -502,397 0.20% 7,162,221
2015-02-04 2015-02-02 1.649 4,605,624 -18,677 0.22% 7,595,279
2015-02-03 2015-01-30 1.617 4,624,301 +9,338 0.22% 7,477,520
2015-02-02 2015-01-29 1.606 4,614,963 +214,780 0.22% 7,413,000
2015-01-30 2015-01-28 1.671 4,400,183 -37,353 0.21% 7,350,720
2015-01-29 2015-01-27 1.660 4,437,536 -18,676 0.21% 7,365,600
2015-01-28 2015-01-26 1.649 4,456,212 +117,661 0.22% 7,348,879
2015-01-27 2015-01-23 1.660 4,338,551 +76,574 0.21% 7,201,301
2015-01-23 2015-01-21 1.692 4,261,977 +28,015 0.21% 7,211,120
2015-01-21 2015-01-19 1.713 4,233,962 +1,961,032 0.20% 7,254,400
2015-01-20 2015-01-16 1.853 2,272,930 -252,133 0.11% 4,210,820
2015-01-19 2015-01-15 1.820 2,525,063 +326,839 0.12% 4,596,801
2015-01-16 2015-01-14 1.831 2,198,224 +136,339 0.11% 4,025,340
2015-01-15 2015-01-13 1.906 2,061,885 -100,853 0.10% 3,930,239
2015-01-14 2015-01-12 1.928 2,162,738 +530,412 0.10% 4,168,799
2015-01-13 2015-01-09 1.970 1,632,326 +97,118 0.08% 3,216,320
2015-01-12 2015-01-08 1.928 1,535,208 +196,103 0.07% 2,959,200
2015-01-09 2015-01-07 1.949 1,339,105 -37,353 0.06% 2,609,880
2015-01-08 2015-01-06 1.949 1,376,458 +373,530 0.07% 2,682,680
2015-01-07 2015-01-05 2.003 1,002,928 -84,044 0.05% 2,008,380
2015-01-06 2015-01-02 1.799 1,086,972 -28,015 0.05% 1,955,520
2015-01-05 2014-12-31 1.788 1,114,987 +28,015 0.05% 1,993,980
2015-01-02 2014-12-29 1.799 1,086,972 +82,176 0.05% 1,955,520
2014-12-30 2014-12-24 1.863 1,004,796 +112,059 0.05% 1,872,241
2014-12-22 2014-12-18 1.938 892,737 -50,426 0.04% 1,730,361
2014-12-19 2014-12-17 1.928 943,163 -177,427 0.05% 1,818,000
2014-12-18 2014-12-16 1.842 1,120,590 +13,074 0.05% 2,064,000
2014-12-17 2014-12-15 1.767 1,107,516 +70,970 0.05% 1,956,899
2014-12-16 2014-12-12 1.660 1,036,546 +52,295 0.05% 1,720,501
2014-12-15 2014-12-11 1.703 984,251 +1,867 0.05% 1,675,859
2014-12-12 2014-12-10 1.746 982,384 -28,015 0.05% 1,714,760
2014-12-11 2014-12-09 1.703 1,010,399 +54,162 0.05% 1,720,381
2014-12-10 2014-12-08 1.713 956,237 +69,103 0.05% 1,638,400
2014-12-09 2014-12-05 1.885 887,134 +149,412 0.04% 1,672,001
2014-12-08 2014-12-04 1.992 737,722 -155,015 0.04% 1,469,401
2014-12-05 2014-12-03 1.885 892,737 +28,015 0.04% 1,682,561
2014-12-04 2014-12-02 1.960 864,722 +9,338 0.04% 1,694,580
2014-12-03 2014-12-01 1.949 855,384 +209,177 0.04% 1,667,121
2014-12-02 2014-11-28 2.174 646,207 -119,529 0.03% 1,404,760
2014-12-01 2014-11-27 2.324 765,736 -263,339 0.04% 1,779,399
2014-11-27 2014-11-25 2.035 1,029,075 +145,677 0.05% 2,093,800
2014-11-26 2014-11-24 2.174 883,398 +125,132 0.04% 1,920,379
2014-11-25 2014-11-21 2.077 758,266 -160,618 0.04% 1,575,280
2014-11-24 2014-11-20 1.767 918,884 +100,853 0.04% 1,623,601
2014-11-21 2014-11-19 1.510 818,031 -158,750 0.04% 1,235,161
2014-11-20 2014-11-18 1.521 976,781 -28,015 0.05% 1,485,320
2014-11-19 2014-11-17 1.553 1,004,796 +28,015 0.05% 1,560,201
2014-11-17 2014-11-13 1.563 976,781 -11,206 0.05% 1,527,160
2014-11-14 2014-11-12 1.585 987,987 +39,221 0.05% 1,565,840
2014-11-13 2014-11-11 1.585 948,766 +74,706 0.05% 1,503,680
2014-11-12 2014-11-10 1.628 874,060 -354,854 0.04% 1,422,720
2014-11-11 2014-11-07 1.649 1,228,914 +102,721 0.06% 2,026,641
2014-11-10 2014-11-06 1.692 1,126,193 +93,383 0.05% 1,905,480
2014-11-07 2014-11-05 1.660 1,032,810 -136,339 0.05% 1,714,299
2014-11-06 2014-11-04 1.767 1,169,149 +317,501 0.06% 2,065,800
2014-11-05 2014-11-03 1.767 851,648 -84,045 0.04% 1,504,799
2014-11-04 2014-10-31 1.756 935,693 +128,868 0.05% 1,643,281
2014-11-03 2014-10-30 1.724 806,825 -151,279 0.04% 1,391,040
2014-10-31 2014-10-29 1.810 958,104 +140,073 0.05% 1,733,939
2014-10-30 2014-10-28 1.906 818,031 -42,956 0.04% 1,559,281
2014-10-29 2014-10-27 2.302 860,987 -93,382 0.04% 1,982,301
2014-10-28 2014-10-24 2.409 954,369 +59,765 0.05% 2,299,500
2014-10-27 2014-10-23 2.388 894,604 -50,427 0.04% 2,136,339
2014-10-24 2014-10-22 2.313 945,031 -102,721 0.05% 2,185,920
2014-10-23 2014-10-21 2.260 1,047,752 +112,059 0.05% 2,367,421
2014-10-22 2014-10-20 2.388 935,693 +121,398 0.05% 2,234,461
2014-10-21 2014-10-17 2.356 814,295 +9,338 0.04% 1,918,399
2014-10-17 2014-10-15 2.281 804,957 +93,382 0.04% 1,836,060
2014-10-15 2014-10-13 2.431 711,575 +46,692 0.03% 1,729,741
2014-10-14 2014-10-10 2.367 664,883 -13,074 0.03% 1,573,519
2014-10-13 2014-10-09 2.452 677,957 +28,015 0.03% 1,662,540
2014-10-10 2014-10-08 2.602 649,942 +97,118 0.03% 1,691,280
2014-10-07 2014-10-03 2.517 552,824 +18,676 0.03% 1,391,199
2014-10-06 2014-09-30 2.463 534,148 -18,676 0.03% 1,315,600
2014-10-03 2014-09-29 2.570 552,824 -13,074 0.03% 1,420,799
2014-09-30 2014-09-26 2.741 565,898 +18,677 0.03% 1,551,360
2014-09-29 2014-09-25 2.913 547,221 +9,338 0.03% 1,593,919
2014-09-26 2014-09-24 3.116 537,883 +20,544 0.03% 1,676,160
2014-09-25 2014-09-23 3.180 517,339 +22,412 0.03% 1,645,380
2014-09-24 2014-09-22 3.191 494,927 -9,338 0.02% 1,579,399
2014-09-23 2014-09-19 3.330 504,265 +35,485 0.02% 1,679,398
2014-09-22 2014-09-18 3.341 468,780 -9,338 0.02% 1,566,240
2014-09-19 2014-09-17 3.298 478,118 -9,339 0.02% 1,576,959
2014-09-18 2014-09-16 3.266 487,457 +9,339 0.02% 1,592,101
2014-09-17 2014-09-15 3.255 478,118 +18,676 0.02% 1,556,479
2014-09-16 2014-09-12 3.448 459,442 -9,338 0.02% 1,584,240
2014-09-12 2014-09-10 3.459 468,780 +11,206 0.02% 1,621,460
2014-09-08 2014-09-04 3.705 457,574 -7,471 0.02% 1,695,399
2014-09-05 2014-09-03 3.641 465,045 -7,470 0.02% 1,693,201
2014-09-04 2014-09-02 3.609 472,515 -3,736 0.02% 1,705,219
2014-09-02 2014-08-29 3.566 476,251 +39,221 0.02% 1,698,301
2014-09-01 2014-08-28 3.641 437,030 +33,618 0.02% 1,591,200
2014-08-29 2014-08-27 4.262 403,412 +9,338 0.02% 1,719,358
2014-08-28 2014-08-26 4.412 394,074 -18,677 0.02% 1,738,639
2014-08-27 2014-08-25 4.219 412,751 +22,412 0.02% 1,741,482
2014-08-26 2014-08-22 4.294 390,339 -9,338 0.02% 1,676,181
2014-08-25 2014-08-21 4.337 399,677 +18,676 0.02% 1,733,400
2014-08-22 2014-08-20 4.455 381,001 +1,868 0.02% 1,697,282
2014-08-21 2014-08-19 4.605 379,133 -11,206 0.02% 1,745,800
2014-08-20 2014-08-18 4.530 390,339 -7,470 0.02% 1,768,141
2014-08-18 2014-08-14 4.605 397,809 +5,603 0.02% 1,831,798
2014-08-15 2014-08-13 4.605 392,206 +11,205 0.02% 1,805,998
2014-08-13 2014-08-11 4.498 381,001 -9,338 0.02% 1,713,602
2014-08-12 2014-08-08 4.433 390,339 +52,294 0.02% 1,730,521
2014-08-11 2014-08-07 4.530 338,045 +3,736 0.02% 1,531,262
2014-08-08 2014-08-06 4.562 334,309 +5,603 0.02% 1,525,079
2014-08-07 2014-08-05 4.626 328,706 -97,118 0.02% 1,520,638
2014-08-06 2014-08-04 4.540 425,824 +61,632 0.02% 1,933,439
2014-08-05 2014-08-01 4.733 364,192 +9,339 0.02% 1,723,801
2014-08-04 2014-07-31 4.701 354,853 +46,691 0.02% 1,668,198
2014-08-01 2014-07-30 4.830 308,162 +13,073 0.01% 1,488,299
2014-07-31 2014-07-29 4.605 295,089 +11,206 0.01% 1,358,802
2014-07-30 2014-07-28 4.723 283,883 +28,015 0.01% 1,340,641
2014-07-29 2014-07-25 4.872 255,868 -7,471 0.01% 1,246,700
2014-07-28 2014-07-24 4.958 263,339 +3,736 0.01% 1,305,662
2014-07-25 2014-07-23 5.022 259,603 -110,192 0.01% 1,303,818
2014-07-24 2014-07-22 4.733 369,795 +76,574 0.02% 1,750,322
2014-07-23 2014-07-21 4.894 293,221 +67,235 0.01% 1,434,980
2014-07-22 2014-07-18 5.012 225,986 +52,295 0.01% 1,132,562
2014-07-21 2014-07-17 5.269 173,691 +18,676 0.01% 915,118
2014-07-17 2014-07-15 5.515 155,015 -9,338 0.01% 854,900
2014-07-16 2014-07-14 5.461 164,353 +56,029 0.01% 897,599
2014-07-15 2014-07-11 5.547 108,324 +7,471 0.01% 600,882
2014-07-11 2014-07-09 5.611 100,853 +13,073 0.00% 565,919
2014-07-09 2014-07-07 5.697 87,780 +5,603 0.00% 500,083
2014-07-08 2014-07-04 5.697 82,177 -9,338 0.00% 468,162
2014-07-07 2014-07-03 5.826 91,515 -18,676 0.00% 533,121
2014-07-04 2014-07-02 5.708 110,191 +50,426 0.01% 628,938
2014-07-03 2014-06-30 5.654 59,765 -18,676 0.00% 337,921
2014-07-02 2014-06-27 5.633 78,441 -18,677 0.00% 441,838
2014-06-30 2014-06-26 5.665 97,118 +18,677 0.00% 550,161
2014-06-26 2014-06-24 5.686 78,441 -14,941 0.00% 446,038
2014-06-25 2014-06-23 5.601 93,382 +24,279 0.00% 522,997
2014-06-24 2014-06-20 5.601 69,103 +20,544 0.00% 387,020
2014-06-19 2014-06-17 6.040 48,559 -13,073 0.00% 293,281
2014-06-17 2014-06-13 5.761 61,632 +13,073 0.00% 355,077
2014-06-16 2014-06-12 6.083 48,559 -11,206 0.00% 295,361
2014-06-13 2014-06-11 6.104 59,765 -18,676 0.00% 364,801
2014-06-05 2014-06-03 6.093 78,441 +9,338 0.00% 477,958
2014-06-04 2014-05-30 6.393 69,103 +11,206 0.00% 441,751
2014-06-03 2014-05-29 6.187 57,897 +675 0.00% 358,196
2014-05-27 2014-05-23 6.523 57,222 -7,383 0.00% 373,240
2014-05-26 2014-05-22 6.393 64,605 -14,767 0.00% 412,997
2014-05-23 2014-05-21 6.111 79,372 -46,147 0.00% 485,037
2014-05-22 2014-05-20 6.165 125,519 +46,147 0.01% 773,839
2014-05-19 2014-05-15 5.938 79,372 +18,458 0.00% 471,277
2014-05-15 2014-05-13 5.786 60,914 -18,458 0.00% 352,441
2014-05-02 2014-04-29 5.548 79,372 +9,229 0.00% 440,317
2014-04-25 2014-04-23 5.862 70,143 -9,229 0.00% 411,159
2014-04-24 2014-04-22 5.732 79,372 -18,459 0.00% 454,937
2014-04-22 2014-04-16 5.277 97,831 +9,229 0.00% 516,219
2014-04-17 2014-04-15 5.407 88,602 -23,996 0.00% 479,041
2014-04-15 2014-04-11 5.374 112,598 +14,767 0.01% 605,119
2014-04-09 2014-04-07 5.320 97,831 +9,229 0.00% 520,459
2014-04-08 2014-04-04 5.548 88,602 -14,767 0.00% 491,521
2014-04-07 2014-04-03 5.569 103,369 -9,229 0.01% 575,681
2014-04-04 2014-04-02 5.515 112,598 +5,537 0.01% 620,979
2014-04-03 2014-04-01 5.428 107,061 -9,229 0.01% 581,163
2014-03-31 2014-03-27 5.168 116,290 +9,229 0.01% 601,021
2014-03-26 2014-03-24 5.417 107,061 +9,230 0.01% 580,003
2014-03-25 2014-03-21 5.396 97,831 +9,229 0.00% 527,879
2014-03-24 2014-03-20 5.548 88,602 -9,229 0.00% 491,521
2014-03-21 2014-03-19 5.548 97,831 -18,459 0.00% 542,719
2014-03-20 2014-03-18 5.417 116,290 +27,688 0.01% 630,001
2014-03-19 2014-03-17 5.461 88,602 +3,692 0.00% 483,841
2014-03-18 2014-03-14 5.873 84,910 -7,384 0.00% 498,640
2014-03-11 2014-03-07 6.068 92,294 +9,230 0.00% 560,003
2014-03-07 2014-03-05 5.851 83,064 +7,383 0.00% 485,999
2014-03-05 2014-03-03 5.743 75,681 +1,846 0.00% 434,602
2014-03-03 2014-02-27 5.840 73,835 +9,230 0.00% 431,201
2014-02-28 2014-02-26 5.981 64,605 -11,076 0.00% 386,397
2014-02-27 2014-02-25 5.851 75,681 -9,229 0.00% 442,802
2014-02-25 2014-02-21 5.623 84,910 -27,688 0.00% 477,480
2014-02-24 2014-02-20 5.732 112,598 -3,692 0.01% 645,379
2014-02-21 2014-02-19 5.829 116,290 -9,229 0.01% 677,881
2014-02-20 2014-02-18 5.732 125,519 +5,537 0.01% 719,439
2014-02-18 2014-02-14 5.710 119,982 +5,538 0.01% 685,102
2014-02-17 2014-02-13 5.645 114,444 -5,538 0.01% 646,040
2014-02-14 2014-02-12 5.558 119,982 -9,229 0.01% 666,902
2014-02-11 2014-02-07 5.623 129,211 +9,229 0.01% 726,600
2014-02-07 2014-02-05 5.515 119,982 -46,146 0.01% 661,702
2014-02-05 2014-01-30 5.374 166,128 +64,605 0.01% 892,798
2014-01-29 2014-01-27 5.363 101,523 -9,229 0.01% 544,500
2014-01-27 2014-01-23 5.699 110,752 +5,537 0.01% 631,198
2014-01-23 2014-01-21 5.699 105,215 +22,151 0.01% 599,642
2014-01-22 2014-01-20 6.046 83,064 +3,692 0.00% 502,199
2014-01-21 2014-01-17 6.458 79,372 -3,692 0.00% 512,557
2014-01-17 2014-01-15 6.208 83,064 -110,752 0.00% 515,699
2014-01-16 2014-01-14 6.338 193,816 -3,692 0.01% 1,228,497
2014-01-15 2014-01-13 6.306 197,508 -5,538 0.01% 1,245,479
2014-01-14 2014-01-10 5.938 203,046 -9,229 0.01% 1,205,601
2014-01-13 2014-01-09 5.775 212,275 -36,918 0.01% 1,225,899
2014-01-10 2014-01-08 5.483 249,193 +9,230 0.01% 1,366,202
2014-01-09 2014-01-07 5.472 239,963 +9,229 0.01% 1,312,999
2014-01-08 2014-01-06 5.569 230,734 -81,218 0.01% 1,285,001
2014-01-07 2014-01-03 5.255 311,952 -5,538 0.02% 1,639,299
2014-01-06 2014-01-02 5.179 317,490 -5,537 0.02% 1,644,321
2013-12-27 2013-12-20 5.114 323,027 -9,230 0.02% 1,651,998
2013-12-23 2013-12-19 5.114 332,257 +5,538 0.02% 1,699,201
2013-12-19 2013-12-17 5.168 326,719 -16,613 0.02% 1,688,579
2013-12-18 2013-12-16 5.157 343,332 +9,229 0.02% 1,770,720
2013-12-17 2013-12-13 5.212 334,103 -9,229 0.02% 1,741,222
2013-12-16 2013-12-12 5.179 343,332 +38,763 0.02% 1,778,160
2013-12-13 2013-12-11 5.255 304,569 +11,075 0.02% 1,600,501
2013-12-11 2013-12-09 5.287 293,494 -9,229 0.01% 1,551,843
2013-12-10 2013-12-06 5.461 302,723 -9,229 0.02% 1,653,121
2013-12-09 2013-12-05 5.483 311,952 -114,444 0.02% 1,710,279
2013-12-06 2013-12-04 5.320 426,396 +27,688 0.02% 2,268,419
2013-12-05 2013-12-03 5.309 398,708 +5,537 0.02% 2,116,799
2013-12-04 2013-12-02 5.342 393,171 +70,144 0.02% 2,100,182
2013-12-03 2013-11-29 5.515 323,027 -129,211 0.02% 1,781,498
2013-12-02 2013-11-28 5.320 452,238 +9,229 0.02% 2,405,898
2013-11-29 2013-11-27 5.222 443,009 +71,989 0.02% 2,313,600
2013-11-28 2013-11-26 5.287 371,020 +53,530 0.02% 1,961,759
2013-11-27 2013-11-25 5.352 317,490 +83,064 0.02% 1,699,361
2013-11-26 2013-11-22 5.569 234,426 -140,286 0.01% 1,305,562
2013-11-22 2013-11-20 5.374 374,712 +9,230 0.02% 2,013,761
2013-11-21 2013-11-19 5.407 365,482 -35,072 0.02% 1,976,037
2013-11-20 2013-11-18 5.623 400,554 +9,229 0.02% 2,252,460
2013-11-19 2013-11-15 5.320 391,325 +5,538 0.02% 2,081,842
2013-11-18 2013-11-14 5.233 385,787 +5,538 0.02% 2,018,940
2013-11-15 2013-11-13 5.136 380,249 -245,501 0.02% 1,952,878
2013-11-14 2013-11-12 5.038 625,750 +5,537 0.03% 3,152,698
2013-11-11 2013-11-07 4.962 620,213 +18,459 0.03% 3,077,761
2013-11-07 2013-11-05 5.082 601,754 +20,305 0.03% 3,057,880
2013-11-06 2013-11-04 4.995 581,449 +9,229 0.03% 2,904,298
2013-11-05 2013-11-01 5.082 572,220 +40,609 0.03% 2,907,800
2013-11-04 2013-10-31 5.309 531,611 -77,526 0.03% 2,822,401
2013-11-01 2013-10-30 5.287 609,137 +116,289 0.03% 3,220,797
2013-10-30 2013-10-28 4.919 492,848 +193,817 0.02% 2,424,362
2013-10-28 2013-10-24 5.157 299,031 -11,075 0.02% 1,542,239
2013-10-25 2013-10-23 5.287 310,106 -138,441 0.02% 1,639,678
2013-10-24 2013-10-22 5.277 448,547 -27,688 0.02% 2,366,822
2013-10-23 2013-10-21 5.244 476,235 +9,230 0.02% 2,497,441
2013-10-21 2013-10-17 5.342 467,005 +9,229 0.02% 2,494,578
2013-10-18 2013-10-16 5.136 457,776 +23,996 0.02% 2,351,040
2013-10-17 2013-10-15 5.472 433,780 +83,064 0.02% 2,373,502
2013-10-10 2013-10-08 5.905 350,716 -46,146 0.02% 2,071,003
2013-10-08 2013-10-04 5.483 396,862 +46,146 0.02% 2,175,798
2013-10-07 2013-10-03 5.602 350,716 -46,146 0.02% 1,964,603
2013-10-03 2013-09-30 5.569 396,862 +33,225 0.02% 2,210,198
2013-10-02 2013-09-27 5.656 363,637 +3,692 0.02% 2,056,682
2013-09-30 2013-09-26 5.493 359,945 -149,515 0.02% 1,977,301
2013-09-27 2013-09-25 5.222 509,460 -33,226 0.03% 2,660,638
2013-09-26 2013-09-24 5.136 542,686 +33,226 0.03% 2,787,119
2013-09-25 2013-09-23 4.941 509,460 -9,230 0.03% 2,517,118
2013-09-23 2013-09-18 4.887 518,690 -5,537 0.03% 2,534,621
2013-09-19 2013-09-17 4.897 524,227 +5,537 0.03% 2,567,358
2013-09-17 2013-09-13 4.876 518,690 -9,229 0.03% 2,529,001
2013-09-16 2013-09-12 4.822 527,919 -9,229 0.03% 2,545,399
2013-09-13 2013-09-11 5.049 537,148 -9,230 0.03% 2,712,117
2013-09-12 2013-09-10 4.941 546,378 -27,688 0.03% 2,699,521
2013-09-11 2013-09-09 4.865 574,066 -33,226 0.03% 2,792,780
2013-09-10 2013-09-06 4.822 607,292 -9,229 0.03% 2,928,102
2013-09-09 2013-09-05 4.562 616,521 +46,147 0.03% 2,812,280
2013-09-06 2013-09-04 4.767 570,374 +110,752 0.03% 2,719,199
2013-09-05 2013-09-03 5.157 459,622 +9,229 0.02% 2,370,480
2013-09-04 2013-09-02 5.222 450,393 +5,538 0.02% 2,352,162
2013-09-03 2013-08-30 5.363 444,855 -11,075 0.02% 2,385,900
2013-09-02 2013-08-29 5.526 455,930 -18,459 0.02% 2,519,399
2013-08-30 2013-08-28 5.038 474,389 +123,673 0.02% 2,390,101
2013-08-28 2013-08-26 5.537 350,716 -5,537 0.02% 1,941,803
2013-08-27 2013-08-23 5.537 356,253 +5,537 0.02% 1,972,459
2013-08-26 2013-08-22 5.634 350,716 +9,230 0.02% 1,976,003
2013-08-23 2013-08-21 5.645 341,486 -9,230 0.02% 1,927,699
2013-08-22 2013-08-20 5.363 350,716 +25,843 0.02% 1,881,003
2013-08-16 2013-08-13 5.981 324,873 -5,538 0.02% 1,943,038
2013-08-15 2013-08-12 5.688 330,411 -5,538 0.02% 1,879,500
2013-08-13 2013-08-09 5.905 335,949 -42,455 0.02% 1,983,803
2013-08-12 2013-08-08 5.602 378,404 +9,230 0.02% 2,119,702
2013-08-09 2013-08-07 5.461 369,174 -86,756 0.02% 2,015,999
2013-08-07 2013-08-05 5.277 455,930 +92,293 0.02% 2,405,779
2013-08-05 2013-08-01 5.417 363,637 -9,229 0.02% 1,970,002
2013-07-31 2013-07-29 5.255 372,866 -20,305 0.02% 1,959,400
2013-07-29 2013-07-25 5.580 393,171 -40,609 0.02% 2,193,903
2013-07-26 2013-07-24 5.548 433,780 +47,993 0.02% 2,406,402
2013-07-25 2013-07-23 5.461 385,787 -143,978 0.02% 2,106,720
2013-07-24 2013-07-22 5.082 529,765 +5,538 0.03% 2,692,060
2013-07-23 2013-07-19 4.778 524,227 -44,301 0.03% 2,504,878
2013-07-22 2013-07-18 5.049 568,528 -35,072 0.03% 2,870,558
2013-07-19 2013-07-17 4.843 603,600 +3,692 0.03% 2,923,381
2013-07-18 2013-07-16 5.212 599,908 +40,609 0.03% 3,126,499
2013-07-17 2013-07-15 5.352 559,299 +9,229 0.03% 2,993,640
2013-07-16 2013-07-12 5.797 550,070 +1,846 0.03% 3,188,602
2013-07-15 2013-07-11 5.992 548,224 +49,839 0.03% 3,284,822
2013-07-12 2013-07-10 5.623 498,385 +36,917 0.03% 2,802,599
2013-07-11 2013-07-09 5.699 461,468 +16,613 0.02% 2,630,001
2013-07-05 2013-07-03 6.187 444,855 +9,229 0.02% 2,752,220
2013-07-04 2013-07-02 6.436 435,626 -5,537 0.02% 2,803,683
2013-07-03 2013-06-28 6.068 441,163 -7,384 0.02% 2,676,799
2013-07-02 2013-06-27 5.927 448,547 -55,376 0.02% 2,658,422
2013-06-28 2013-06-26 6.078 503,923 -18,459 0.03% 3,063,061
2013-06-27 2013-06-25 5.764 522,382 -18,458 0.03% 3,011,123
2013-06-26 2013-06-24 5.938 540,840 -57,222 0.03% 3,211,279
2013-06-25 2013-06-21 6.198 598,062 +5,537 0.03% 3,706,558
2013-06-24 2013-06-20 6.208 592,525 +3,692 0.03% 3,678,662
2013-06-21 2013-06-19 6.393 588,833 -27,688 0.03% 3,764,201
2013-06-20 2013-06-18 6.393 616,521 -75,681 0.03% 3,941,200
2013-06-19 2013-06-17 6.219 692,202 -55,376 0.03% 4,305,002
2013-06-18 2013-06-14 5.894 747,578 -86,756 0.04% 4,406,401
2013-06-17 2013-06-13 5.786 834,334 +127,365 0.04% 4,827,361
2013-06-14 2013-06-11 5.678 706,969 -108,906 0.04% 4,013,842
2013-06-13 2013-06-10 5.959 815,875 -25,842 0.04% 4,862,000
2013-06-11 2013-06-07 6.512 841,717 -9,230 0.04% 5,481,118
2013-06-10 2013-06-06 6.631 850,947 -108,906 0.04% 5,642,643
2013-06-07 2013-06-05 6.869 959,853 +16,613 0.05% 6,593,600
2013-06-06 2013-06-04 7.246 943,240 -7,384 0.05% 6,834,930
2013-06-05 2013-06-03 7.148 950,624 +28,345 0.05% 6,794,928
2013-06-04 2013-05-31 7.323 922,279 +49,408 0.05% 6,753,602
2013-06-03 2013-05-30 7.137 872,871 -124,434 0.04% 6,229,620
2013-05-31 2013-05-29 7.246 997,305 -204,951 0.05% 7,226,697
2013-05-30 2013-05-28 7.399 1,202,256 +9,149 0.06% 8,895,778
2013-05-29 2013-05-27 7.399 1,193,107 -7,319 0.06% 8,828,083
2013-05-27 2013-05-23 6.689 1,200,426 +95,155 0.06% 8,029,438
2013-05-24 2013-05-22 6.590 1,105,271 +23,789 0.06% 7,284,243
2013-05-23 2013-05-21 6.973 1,081,482 +356,834 0.05% 7,541,163
2013-05-22 2013-05-20 6.820 724,648 +73,197 0.04% 4,942,083
2013-05-21 2013-05-16 7.148 651,451 -3,660 0.03% 4,656,481
2013-05-20 2013-05-15 7.192 655,111 +3,660 0.03% 4,711,282
2013-05-16 2013-05-14 7.104 651,451 +45,748 0.03% 4,628,001
2013-05-15 2013-05-13 7.257 605,703 +43,918 0.03% 4,395,681
2013-05-14 2013-05-10 7.268 561,785 +18,299 0.03% 4,083,101
2013-05-13 2013-05-09 7.049 543,486 +18,299 0.03% 3,831,302
2013-05-10 2013-05-08 7.148 525,187 -10,979 0.03% 3,753,964
2013-05-09 2013-05-07 7.213 536,166 +73,197 0.03% 3,867,600
2013-05-06 2013-05-02 6.984 462,969 +18,299 0.02% 3,233,338
2013-05-03 2013-04-30 6.765 444,670 -54,898 0.02% 3,008,339
2013-05-02 2013-04-29 6.361 499,568 +18,300 0.03% 3,177,722
2013-04-30 2013-04-26 6.372 481,268 +18,299 0.02% 3,066,577
2013-04-29 2013-04-25 6.361 462,969 +42,088 0.02% 2,944,918
2013-04-26 2013-04-24 6.503 420,881 +21,959 0.02% 2,736,999
2013-04-25 2013-04-23 6.678 398,922 -27,449 0.02% 2,663,959
2013-04-24 2013-04-22 5.935 426,371 +18,299 0.02% 2,530,380
2013-04-22 2013-04-18 5.935 408,072 -36,598 0.02% 2,421,782
2013-04-19 2013-04-17 5.814 444,670 +18,299 0.02% 2,585,519
2013-04-18 2013-04-16 5.858 426,371 +73,197 0.02% 2,497,760
2013-04-17 2013-04-15 5.782 353,174 +10,979 0.02% 2,041,939
2013-04-15 2013-04-11 5.924 342,195 +21,959 0.02% 2,027,082
2013-04-12 2013-04-10 5.978 320,236 -27,448 0.02% 1,914,502
2013-04-11 2013-04-09 5.825 347,684 +1,829 0.02% 2,025,397
2013-04-10 2013-04-08 5.541 345,855 +12,810 0.02% 1,916,463
2013-04-09 2013-04-05 5.508 333,045 -82,346 0.02% 1,834,559
2013-04-08 2013-04-03 5.738 415,391 +36,598 0.02% 2,383,498
2013-04-05 2013-04-02 5.672 378,793 +1,830 0.02% 2,148,660
2013-04-03 2013-03-28 5.902 376,963 -31,109 0.02% 2,224,799
2013-04-02 2013-03-27 6.011 408,072 -10,979 0.02% 2,453,002
2013-03-27 2013-03-25 6.022 419,051 +21,959 0.02% 2,523,578
2013-03-26 2013-03-22 6.055 397,092 +36,598 0.02% 2,404,359
2013-03-22 2013-03-20 5.913 360,494 +1,830 0.02% 2,131,541
2013-03-21 2013-03-19 5.498 358,664 +9,150 0.02% 1,971,760
2013-03-20 2013-03-18 5.257 349,514 +1,830 0.02% 1,837,418
2013-03-19 2013-03-15 5.465 347,684 -1,830 0.02% 1,899,998
2013-03-18 2013-03-14 5.443 349,514 +1,830 0.02% 1,902,358
2013-03-14 2013-03-12 4.984 347,684 -3,660 0.02% 1,732,798
2013-03-13 2013-03-11 4.853 351,344 -96,986 0.02% 1,704,959
2013-03-12 2013-03-08 5.388 448,330 +9,150 0.02% 2,415,700
2013-03-08 2013-03-06 5.366 439,180 -1,830 0.02% 2,356,798
2013-03-07 2013-03-05 5.312 441,010 +9,149 0.02% 2,342,519
2013-03-05 2013-03-01 5.082 431,861 -7,319 0.02% 2,194,802
2013-03-04 2013-02-28 4.820 439,180 +3,659 0.02% 2,116,798
2013-03-01 2013-02-27 4.798 435,521 -18,299 0.02% 2,089,642
2013-02-28 2013-02-26 4.426 453,820 -18,299 0.02% 2,008,801
2013-02-27 2013-02-25 4.558 472,119 -1,830 0.02% 2,151,721
2013-02-25 2013-02-21 4.722 473,949 -3,660 0.02% 2,237,761
2013-02-22 2013-02-20 4.907 477,609 -9,149 0.02% 2,343,782
2013-02-20 2013-02-18 4.678 486,758 +9,149 0.02% 2,276,959
2013-02-19 2013-02-15 4.612 477,609 +1,830 0.02% 2,202,842
2013-02-18 2013-02-14 4.623 475,779 +18,299 0.02% 2,199,601
2013-02-15 2013-02-08 4.383 457,480 +18,300 0.02% 2,005,002
2013-02-14 2013-02-07 4.503 439,180 -9,150 0.02% 1,977,598
2013-02-08 2013-02-06 4.481 448,330 -16,469 0.02% 2,009,000
2013-02-07 2013-02-05 4.000 464,799 +1,830 0.02% 1,859,279
2013-02-06 2013-02-04 3.978 462,969 +9,149 0.02% 1,841,839
2013-01-31 2013-01-29 4.055 453,820 -3,660 0.02% 1,840,161
2013-01-30 2013-01-28 3.902 457,480 -9,149 0.02% 1,785,002
2013-01-29 2013-01-25 3.880 466,629 +12,809 0.02% 1,810,500
2013-01-25 2013-01-23 3.880 453,820 -25,619 0.02% 1,760,801
2013-01-22 2013-01-18 4.153 479,439 -27,448 0.02% 1,991,202
2013-01-21 2013-01-17 4.033 506,887 +21,959 0.03% 2,044,259
2013-01-18 2013-01-16 4.241 484,928 -69,537 0.02% 2,056,399
2013-01-17 2013-01-15 4.022 554,465 +73,197 0.03% 2,230,079
2013-01-16 2013-01-14 3.771 481,268 -3,660 0.02% 1,814,698
2013-01-15 2013-01-11 3.782 484,928 -20,129 0.02% 1,833,799
2013-01-14 2013-01-10 3.694 505,057 +43,918 0.03% 1,865,759
2013-01-11 2013-01-09 3.869 461,139 -1,830 0.02% 1,784,159
2013-01-09 2013-01-07 4.448 462,969 +106,135 0.02% 2,059,419
2013-01-08 2013-01-04 4.415 356,834 +5,490 0.02% 1,575,600
2013-01-07 2013-01-03 4.645 351,344 +7,319 0.02% 1,631,999
2013-01-04 2013-01-02 4.754 344,025 -190,311 0.02% 1,635,602
2013-01-03 2012-12-31 4.470 534,336 -38,428 0.03% 2,388,560
2012-12-28 2012-12-24 4.000 572,764 -1,830 0.03% 2,291,159
2012-12-27 2012-12-20 4.011 574,594 +10,979 0.03% 2,304,759
2012-12-21 2012-12-19 4.022 563,615 +18,299 0.03% 2,266,881
2012-12-20 2012-12-18 4.120 545,316 +20,129 0.03% 2,246,922
2012-12-19 2012-12-17 4.022 525,187 +10,980 0.03% 2,112,322
2012-12-17 2012-12-13 4.000 514,207 -9,150 0.03% 2,056,920
2012-12-14 2012-12-12 3.924 523,357 -9,149 0.03% 2,053,482
2012-12-13 2012-12-11 3.738 532,506 -38,428 0.03% 1,990,439
2012-12-12 2012-12-10 3.738 570,934 +10,979 0.03% 2,134,078
2012-12-11 2012-12-07 3.716 559,955 -144,563 0.03% 2,080,800
2012-12-10 2012-12-06 3.530 704,518 +95,155 0.04% 2,487,098
2012-12-07 2012-12-05 3.476 609,363 +186,652 0.03% 2,117,881
2012-12-06 2012-12-04 3.191 422,711 -1,830 0.02% 1,349,040
2012-12-05 2012-12-03 3.366 424,541 -18,299 0.02% 1,429,120
2012-12-04 2012-11-30 3.421 442,840 +32,938 0.02% 1,514,919
2012-12-03 2012-11-29 3.465 409,902 +31,109 0.02% 1,420,161
2012-11-30 2012-11-28 3.486 378,793 -29,279 0.02% 1,320,660
2012-11-29 2012-11-27 3.213 408,072 +9,150 0.02% 1,311,241
2012-11-28 2012-11-26 3.191 398,922 -25,619 0.02% 1,273,120
2012-11-27 2012-11-23 2.864 424,541 -9,150 0.02% 1,215,680
2012-11-26 2012-11-22 2.853 433,691 +27,449 0.02% 1,237,141
2012-11-22 2012-11-20 2.831 406,242 +16,469 0.02% 1,149,960
2012-11-21 2012-11-19 2.809 389,773 -56,727 0.02% 1,094,821
2012-11-19 2012-11-15 2.907 446,500 +36,598 0.02% 1,298,080
2012-11-16 2012-11-14 2.721 409,902 +9,150 0.02% 1,115,521
2012-11-15 2012-11-13 2.656 400,752 -38,428 0.02% 1,064,340
2012-11-14 2012-11-12 2.776 439,180 -100,646 0.02% 1,219,199
2012-11-09 2012-11-07 2.896 539,826 -5,490 0.03% 1,563,500
2012-11-08 2012-11-06 2.765 545,316 -27,448 0.03% 1,507,881
2012-11-07 2012-11-05 2.547 572,764 -54,898 0.03% 1,458,579
2012-11-06 2012-11-02 2.536 627,662 +27,449 0.03% 1,591,520
2012-11-02 2012-10-31 2.557 600,213 -53,068 0.03% 1,535,040
2012-10-31 2012-10-29 2.590 653,281 +18,299 0.03% 1,692,181
2012-10-30 2012-10-26 2.481 634,982 +23,789 0.03% 1,575,381
2012-10-24 2012-10-19 2.448 611,193 -27,448 0.03% 1,496,321
2012-10-22 2012-10-18 2.328 638,641 -45,748 0.03% 1,486,739
2012-10-19 2012-10-17 2.273 684,389 -3,660 0.04% 1,555,839
2012-10-18 2012-10-16 2.295 688,049 -7,320 0.04% 1,579,200
2012-10-17 2012-10-15 2.306 695,369 -34,768 0.04% 1,603,600
2012-10-15 2012-10-11 2.066 730,137 -1,830 0.04% 1,508,219
2012-10-12 2012-10-10 2.088 731,967 -1,830 0.04% 1,527,999
2012-10-10 2012-10-08 2.077 733,797 +148,223 0.04% 1,523,800
2012-10-05 2012-10-03 1.978 585,574 +25,619 0.03% 1,158,400
2012-10-03 2012-09-27 1.967 559,955 -27,449 0.03% 1,101,600
2012-09-27 2012-09-25 1.956 587,404 -137,244 0.03% 1,149,181
2012-09-26 2012-09-24 1.989 724,648 -27,448 0.04% 1,441,441
2012-09-25 2012-09-21 2.077 752,096 +27,448 0.04% 1,561,799
2012-09-21 2012-09-19 2.055 724,648 -29,278 0.04% 1,488,961
2012-09-19 2012-09-17 2.088 753,926 +1,830 0.04% 1,573,839
2012-09-18 2012-09-14 2.175 752,096 +32,938 0.04% 1,635,779
2012-09-10 2012-09-06 2.011 719,158 -47,578 0.04% 1,446,240
2012-09-06 2012-09-04 1.825 766,736 +73,197 0.04% 1,399,461
2012-08-29 2012-08-27 1.705 693,539 -34,768 0.04% 1,182,480
2012-08-28 2012-08-24 1.749 728,307 -54,898 0.04% 1,273,599
2012-08-27 2012-08-23 1.727 783,205 +34,768 0.04% 1,352,480
2012-08-24 2012-08-22 1.705 748,437 +9,150 0.04% 1,276,081
2012-08-22 2012-08-20 1.738 739,287 +91,496 0.04% 1,284,720
2012-08-10 2012-08-08 1.618 647,791 +10,979 0.03% 1,047,840
2012-07-24 2012-07-20 1.738 636,812 +54,898 0.03% 1,106,641
2012-07-20 2012-07-18 1.639 581,914 -18,299 0.03% 954,000
2012-07-19 2012-07-17 1.683 600,213 +18,299 0.03% 1,010,240
2012-07-16 2012-07-12 1.650 581,914 -1,830 0.03% 960,360
2012-07-12 2012-07-10 1.749 583,744 -1,830 0.03% 1,020,800
2012-07-06 2012-07-04 1.454 585,574 -3,660 0.03% 851,200
2012-05-29 2012-05-25 1.279 589,234 +10,263 0.03% 753,728
2012-04-30 2012-04-26 1.335 578,971 -8,990 0.03% 772,800
2012-04-16 2012-04-12 1.402 587,961 -8,991 0.03% 824,039
2012-04-13 2012-04-11 1.324 596,952 -8,990 0.03% 790,161
2012-04-12 2012-04-10 1.335 605,942 -8,990 0.03% 808,800
2012-04-03 2012-03-30 1.246 614,932 +8,990 0.03% 766,080
2012-03-23 2012-03-21 1.101 605,942 +8,990 0.03% 667,260
2012-03-22 2012-03-20 1.123 596,952 -44,951 0.03% 670,640
2012-03-16 2012-03-14 1.034 641,903 -89,902 0.03% 664,020
2012-03-07 2012-03-05 1.168 731,805 +44,951 0.04% 854,700
2012-03-06 2012-03-02 1.257 686,854 +98,893 0.04% 863,320
2011-11-17 2011-11-15 0.979 587,961 +8,990 0.03% 575,520
2011-11-10 2011-11-08 1.012 578,971 -23,375 0.03% 586,040
2011-11-09 2011-11-07 1.057 602,346 +23,375 0.03% 636,500
2011-11-04 2011-11-02 1.090 578,971 -1,798 0.03% 631,120
2011-10-10 2011-10-06 0.834 580,769 +35,961 0.03% 484,500
2011-09-20 2011-09-16 0.912 544,808 +26,970 0.03% 496,920
2011-05-31 2011-05-27 1.680 517,838 -17,980 0.03% 869,761
2011-05-30 2011-05-26 1.724 535,818 +8,990 0.03% 923,800
2011-05-27 2011-05-25 1.668 526,828 +1,798 0.03% 879,000
2011-05-06 2011-05-04 1.783 525,030 -35,961 0.03% 936,050
2011-05-05 2011-05-03 1.794 560,991 +7,989 0.03% 1,006,494
2011-05-03 2011-04-28 1.839 553,002 -44,311 0.03% 1,017,120
2011-04-29 2011-04-27 1.851 597,313 -79,760 0.03% 1,105,360
2011-04-26 2011-04-20 1.828 677,073 -26,586 0.04% 1,237,680
2011-04-20 2011-04-18 1.783 703,659 -12,408 0.04% 1,254,519
2011-04-19 2011-04-15 1.726 716,067 -76,215 0.04% 1,236,241
2011-04-14 2011-04-12 1.726 792,282 +1,773 0.04% 1,367,821
2011-04-13 2011-04-11 1.726 790,509 -26,587 0.04% 1,364,760
2011-04-12 2011-04-08 1.738 817,096 -46,083 0.04% 1,419,880
2011-04-11 2011-04-07 1.636 863,179 +104,574 0.05% 1,412,300
2011-04-07 2011-04-04 1.602 758,605 +203,831 0.04% 1,215,520
2011-03-28 2011-03-24 1.568 554,774 -42,539 0.03% 870,139
2011-03-25 2011-03-23 1.523 597,313 -3,545 0.03% 909,900
2011-03-24 2011-03-22 1.433 600,858 +3,545 0.03% 861,060
2011-03-22 2011-03-18 1.422 597,313 -17,724 0.03% 849,240
2011-03-18 2011-03-16 1.309 615,037 +17,724 0.03% 805,040
2011-03-15 2011-03-11 1.433 597,313 +8,862 0.03% 855,980
2011-03-11 2011-03-09 1.512 588,451 -44,311 0.03% 889,760
2011-03-10 2011-03-08 1.444 632,762 -62,035 0.03% 913,920
2011-03-09 2011-03-07 1.343 694,797 +8,862 0.04% 932,960
2011-03-08 2011-03-04 1.377 685,935 -14,180 0.04% 944,280
2011-02-25 2011-02-23 1.230 700,115 -35,448 0.04% 861,101
2011-02-22 2011-02-18 1.264 735,563 +8,862 0.04% 929,599
2011-02-10 2011-02-08 1.264 726,701 -8,862 0.04% 918,400
2011-01-14 2011-01-12 1.004 735,563 +19,496 0.04% 738,700
2011-01-12 2011-01-10 1.016 716,067 -35,448 0.04% 727,200
2011-01-05 2011-01-03 0.925 751,515 -3,545 0.04% 695,360
2010-12-28 2010-12-22 0.891 755,060 -8,862 0.04% 673,080
2010-12-15 2010-12-13 0.891 763,922 +1,772 0.04% 680,980
2010-12-03 2010-12-01 0.858 762,150 -26,587 0.04% 653,600
2010-12-02 2010-11-30 0.869 788,737 -8,862 0.04% 685,300
2010-11-16 2010-11-12 0.891 797,599 -35,449 0.04% 711,000
2010-10-26 2010-10-22 0.880 833,048 -5,317 0.04% 733,200
2010-10-25 2010-10-21 0.891 838,365 +35,449 0.05% 747,340
2010-09-22 2010-09-20 0.858 802,916 -17,725 0.04% 688,560
2010-08-11 2010-08-09 0.891 820,641 +35,449 0.04% 731,540
2010-08-05 2010-08-03 0.891 785,192 -177,244 0.04% 699,940
2010-08-03 2010-07-30 0.891 962,436 -35,449 0.05% 857,940
2010-08-02 2010-07-29 0.858 997,885 +35,449 0.05% 855,760
2010-07-29 2010-07-27 0.880 962,436 +177,244 0.05% 847,080
2010-07-27 2010-07-23 0.812 785,192 -35,449 0.04% 637,920
2010-06-22 2010-06-18 0.801 820,641 +35,449 0.04% 657,460
2010-06-07 2010-06-03 0.812 785,192 -1,772 0.04% 637,920
2010-05-19 2010-05-17 0.812 786,964 +1,970 0.04% 639,180
2010-05-11 2010-05-07 0.847 784,994 -40,212 0.04% 664,520
2010-05-10 2010-05-06 0.858 825,206 -3,496 0.05% 708,000
2010-04-30 2010-04-28 0.949 828,702 +43,708 0.05% 786,840
2010-04-27 2010-04-23 0.972 784,994 -26,225 0.04% 763,300
2010-04-21 2010-04-19 0.927 811,219 -8,742 0.04% 751,680
2010-04-20 2010-04-16 0.938 819,961 -17,483 0.04% 769,160
2010-04-16 2010-04-14 0.938 837,444 +8,742 0.05% 785,560
2010-04-12 2010-04-08 0.858 828,702 -34,967 0.05% 711,000
2010-03-30 2010-03-26 0.835 863,669 +34,967 0.05% 721,240
2010-03-25 2010-03-23 0.824 828,702 -34,967 0.05% 682,560
2010-03-23 2010-03-19 0.824 863,669 +26,225 0.05% 711,360
2010-03-22 2010-03-18 0.835 837,444 +34,966 0.05% 699,340
2010-03-12 2010-03-10 0.824 802,478 -36,714 0.04% 660,960
2010-03-08 2010-03-04 0.824 839,192 +36,714 0.05% 691,200
2010-02-26 2010-02-24 0.835 802,478 -87,415 0.04% 670,140
2010-02-25 2010-02-23 0.835 889,893 +87,415 0.05% 743,140
2010-02-24 2010-02-22 0.835 802,478 +8,742 0.04% 670,140
2010-02-17 2010-02-11 0.835 793,736 -8,742 0.04% 662,840
2010-02-04 2010-02-02 0.904 802,478 -17,483 0.04% 725,220
2010-02-02 2010-01-29 0.904 819,961 -8,741 0.04% 741,020
2010-01-27 2010-01-25 0.949 828,702 -43,708 0.05% 786,840
2010-01-22 2010-01-20 0.972 872,410 -43,708 0.05% 848,300
2010-01-19 2010-01-15 0.949 916,118 -87,416 0.05% 869,840
2010-01-13 2010-01-11 1.041 1,003,534 +17,483 0.05% 1,044,680
2010-01-11 2010-01-07 1.030 986,051 +166,090 0.05% 1,015,200
2010-01-08 2010-01-06 1.030 819,961 -26,224 0.04% 844,200
2009-12-22 2009-12-18 0.881 846,185 -87,416 0.05% 745,360
2009-12-08 2009-12-04 0.972 933,601 +26,224 0.05% 907,800
2009-12-01 2009-11-27 0.892 907,377 -43,707 0.05% 809,640
2009-11-26 2009-11-24 0.961 951,084 -6,994 0.05% 913,920
2009-11-13 2009-11-11 1.007 958,078 -8,741 0.05% 964,480
2009-11-12 2009-11-10 0.949 966,819 -131,124 0.05% 917,980
2009-11-11 2009-11-09 1.007 1,097,943 +43,708 0.06% 1,105,280
2009-11-10 2009-11-06 0.984 1,054,235 +87,416 0.06% 1,037,160
2009-11-09 2009-11-05 0.961 966,819 +17,483 0.05% 929,040
2009-10-22 2009-10-20 0.972 949,336 -34,966 0.05% 923,100
2009-10-13 2009-10-09 0.824 984,302 -174,832 0.05% 810,720
2009-10-09 2009-10-07 0.801 1,159,134 +174,832 0.06% 928,200
2009-10-08 2009-10-06 0.755 984,302 +34,966 0.05% 743,160
2009-09-29 2009-09-25 0.812 949,336 -26,225 0.05% 771,060
2009-09-25 2009-09-23 0.824 975,561 +26,225 0.05% 803,520
2009-09-24 2009-09-22 0.847 949,336 -87,416 0.05% 803,640
2009-09-18 2009-09-16 0.835 1,036,752 +87,416 0.06% 865,780
2009-09-16 2009-09-14 0.881 949,336 -34,966 0.05% 836,220
2009-09-11 2009-09-09 0.881 984,302 -24,477 0.05% 867,020
2009-09-10 2009-09-08 0.881 1,008,779 -26,225 0.06% 888,580
2009-09-09 2009-09-07 0.915 1,035,004 -524,495 0.06% 947,200
2009-09-08 2009-09-04 0.824 1,559,499 +34,967 0.09% 1,284,480
2009-09-07 2009-09-03 0.835 1,524,532 +568,203 0.08% 1,273,120
2009-09-03 2009-09-01 0.847 956,329 +52,449 0.05% 809,560
2009-08-18 2009-08-14 1.041 903,880 -1,748 0.05% 940,940
2009-08-06 2009-08-04 1.075 905,628 -13,987 0.05% 973,840
2009-08-05 2009-08-03 1.098 919,615 +13,987 0.05% 1,009,920
2009-07-27 2009-07-23 1.133 905,628 -26,225 0.05% 1,025,640
2009-07-23 2009-07-21 1.155 931,853 -8,742 0.05% 1,076,660
2009-07-20 2009-07-16 1.064 940,595 -69,932 0.05% 1,000,680
2009-07-17 2009-07-15 1.064 1,010,527 +69,932 0.06% 1,075,080
2009-07-09 2009-07-07 1.052 940,595 +8,742 0.05% 989,920
2009-07-08 2009-07-06 1.064 931,853 -1,748 0.05% 991,380
2009-06-29 2009-06-25 1.110 933,601 -17,483 0.05% 1,035,960
2009-06-25 2009-06-23 1.087 951,084 +26,224 0.05% 1,033,599
2009-06-16 2009-06-12 1.190 924,860 -1,748 0.05% 1,100,320
2009-06-12 2009-06-10 1.304 926,608 -17,483 0.05% 1,208,400
2009-06-11 2009-06-09 1.304 944,091 -19,232 0.05% 1,231,200
2009-06-10 2009-06-08 1.338 963,323 -244,764 0.05% 1,289,340
2009-06-09 2009-06-05 1.178 1,208,087 +323,439 0.07% 1,423,460
2009-06-05 2009-06-03 1.133 884,648 +19,231 0.05% 1,001,880
2009-06-04 2009-06-02 1.098 865,417 -1,748 0.05% 950,400
2009-06-03 2009-06-01 1.030 867,165 -187,070 0.05% 892,800
2009-06-02 2009-05-29 0.949 1,054,235 +17,483 0.06% 1,000,980
2009-05-29 2009-05-26 0.927 1,036,752 -87,416 0.06% 960,660
2009-05-26 2009-05-22 0.927 1,124,168 +87,416 0.06% 1,041,660
2009-05-25 2009-05-21 0.961 1,036,752 +169,587 0.06% 996,240
2009-05-21 2009-05-19 0.949 867,165 +26,224 0.05% 823,360
2009-05-19 2009-05-15 0.985 840,941 +30,245 0.05% 828,249
2009-05-15 2009-05-13 0.985 810,696 +109,554 0.05% 798,460
2009-05-14 2009-05-12 0.985 701,142 -42,136 0.04% 690,560
2009-05-13 2009-05-11 0.961 743,278 +92,699 0.04% 714,420
2009-05-12 2009-05-08 0.926 650,579 -11,798 0.04% 602,160
2009-05-06 2009-05-04 0.866 662,377 -32,024 0.04% 573,780
2009-04-30 2009-04-28 0.748 694,401 -33,708 0.04% 519,120
2009-04-29 2009-04-27 0.771 728,109 -25,282 0.04% 561,600
2009-04-28 2009-04-24 0.843 753,391 +32,023 0.04% 634,740
2009-04-24 2009-04-22 0.843 721,368 -16,854 0.04% 607,760
2009-04-21 2009-04-17 0.854 738,222 +8,427 0.04% 630,720
2009-04-20 2009-04-16 0.890 729,795 +20,225 0.04% 649,500
2009-04-17 2009-04-15 0.937 709,570 +10,113 0.04% 665,180
2009-04-16 2009-04-14 0.807 699,457 -84,272 0.04% 564,400
2009-04-15 2009-04-09 0.748 783,729 +84,272 0.04% 585,900
2009-04-14 2009-04-08 0.724 699,457 +33,709 0.04% 506,300
2009-03-31 2009-03-27 0.748 665,748 +6,741 0.04% 497,700
2009-03-26 2009-03-24 0.771 659,007 +25,282 0.04% 508,300
2009-03-20 2009-03-18 0.783 633,725 -1,685 0.04% 496,320
2009-02-06 2009-02-04 0.724 635,410 -55,620 0.04% 459,940
2009-02-02 2009-01-29 0.712 691,030 -15,169 0.04% 492,000
2009-01-30 2009-01-23 0.736 706,199 +70,789 0.04% 519,560
2009-01-09 2009-01-07 0.759 635,410 -25,282 0.04% 482,560
2008-12-22 2008-12-18 0.759 660,692 -42,136 0.04% 501,760
2008-12-16 2008-12-12 0.736 702,828 +38,765 0.04% 517,080
2008-12-15 2008-12-11 0.807 664,063 +10,113 0.04% 535,840
2008-12-12 2008-12-10 0.736 653,950 -18,540 0.04% 481,120
2008-12-11 2008-12-09 0.700 672,490 -6,742 0.04% 470,820
2008-11-25 2008-11-21 0.605 679,232 +16,855 0.04% 411,060
2008-11-24 2008-11-20 0.605 662,377 -67,418 0.04% 400,860
2008-11-21 2008-11-19 0.629 729,795 -84,272 0.04% 458,980
2008-11-18 2008-11-14 0.688 814,067 +126,408 0.05% 560,280
2008-11-14 2008-11-12 0.641 687,659 +25,282 0.04% 440,640
2008-10-31 2008-10-29 0.617 662,377 -16,855 0.04% 408,720
2008-10-28 2008-10-24 0.688 679,232 -252,816 0.04% 467,480
2008-10-22 2008-10-20 0.795 932,048 -530,913 0.05% 741,020
2008-10-14 2008-10-10 0.831 1,462,961 -1,685 0.08% 1,215,200
2008-10-06 2008-10-02 0.866 1,464,646 -1,686 0.08% 1,268,740
2008-09-05 2008-09-03 0.961 1,466,332 +8,428 0.08% 1,409,400
2008-09-03 2008-09-01 1.021 1,457,904 -25,282 0.08% 1,487,800
2008-09-02 2008-08-29 1.032 1,483,186 +8,427 0.08% 1,531,200
2008-08-20 2008-08-18 1.056 1,474,759 -16,854 0.08% 1,557,500
2008-08-19 2008-08-15 1.175 1,491,613 +1,685 0.08% 1,752,300
2008-08-08 2008-08-05 1.400 1,489,928 -62,361 0.08% 2,086,240
2008-07-30 2008-07-28 1.543 1,552,289 -16,854 0.09% 2,394,600
2008-07-25 2008-07-23 1.554 1,569,143 -16,855 0.09% 2,439,219
2008-07-24 2008-07-22 1.531 1,585,998 +8,427 0.09% 2,427,780
2008-07-23 2008-07-21 1.531 1,577,571 +16,855 0.09% 2,414,881
2008-07-22 2008-07-18 1.543 1,560,716 -23,596 0.09% 2,407,600
2008-07-21 2008-07-17 1.602 1,584,312 +6,741 0.09% 2,538,000
2008-07-18 2008-07-16 1.554 1,577,571 +16,855 0.09% 2,452,321
2008-07-17 2008-07-15 1.578 1,560,716 +1,685 0.09% 2,463,160
2008-07-16 2008-07-14 1.649 1,559,031 -25,281 0.09% 2,571,500
2008-07-15 2008-07-11 1.661 1,584,312 +16,854 0.09% 2,631,999
2008-07-14 2008-07-10 1.554 1,567,458 -6,742 0.09% 2,436,600
2008-07-11 2008-07-09 1.507 1,574,200 +16,855 0.09% 2,372,360
2008-07-10 2008-07-08 1.543 1,557,345 +8,427 0.09% 2,402,400
2008-07-09 2008-07-07 1.602 1,548,918 +6,742 0.09% 2,481,300
2008-07-02 2008-06-27 1.839 1,542,176 +10,112 0.09% 2,836,499
2008-06-30 2008-06-26 1.899 1,532,064 -8,427 0.09% 2,908,801
2008-06-27 2008-06-25 1.946 1,540,491 -8,427 0.09% 2,997,920
2008-06-19 2008-06-17 1.922 1,548,918 +10,113 0.09% 2,977,560
2008-06-11 2008-06-06 2.017 1,538,805 +25,281 0.09% 3,104,199
2008-06-06 2008-06-04 1.994 1,513,524 -84,272 0.09% 3,017,280
2008-06-05 2008-06-03 2.005 1,597,796 -42,136 0.09% 3,204,240
2008-06-04 2008-06-02 1.899 1,639,932 +126,408 0.09% 3,113,600
2008-06-03 2008-05-30 1.982 1,513,524 +16,855 0.09% 2,999,320
2008-06-02 2008-05-29 2.041 1,496,669 -33,709 0.08% 3,054,719
2008-05-30 2008-05-28 2.077 1,530,378 +42,136 0.09% 3,177,999
2008-05-28 2008-05-26 2.183 1,488,242 -84,272 0.08% 3,249,439
2008-05-26 2008-05-22 2.302 1,572,514 +42,136 0.09% 3,620,039
2008-05-23 2008-05-21 2.361 1,530,378 +1,685 0.09% 3,613,839
2008-05-22 2008-05-20 2.243 1,528,693 +33,709 0.09% 3,428,460
2008-05-21 2008-05-19 2.326 1,494,984 +60,676 0.08% 3,477,040
2008-05-20 2008-05-16 2.172 1,434,308 -8,427 0.08% 3,114,659
2008-05-19 2008-05-15 2.124 1,442,735 -8,428 0.08% 3,064,479
2008-05-16 2008-05-14 2.148 1,451,163 +42,136 0.08% 3,116,821
2008-05-14 2008-05-09 2.005 1,409,027 -8,427 0.08% 2,825,681
2008-05-05 2008-04-30 2.017 1,417,454 -3,371 0.08% 2,859,400
2008-04-28 2008-04-24 1.958 1,420,825 -16,854 0.08% 2,781,900
2008-04-25 2008-04-23 1.887 1,437,679 -107,868 0.08% 2,712,540
2008-04-17 2008-04-15 1.744 1,545,547 -8,427 0.09% 2,695,980
2008-04-15 2008-04-11 1.768 1,553,974 -23,597 0.09% 2,747,559
2008-04-14 2008-04-10 1.780 1,577,571 -8,427 0.09% 2,808,001
2008-04-11 2008-04-09 1.756 1,585,998 -42,136 0.09% 2,785,360
2008-04-10 2008-04-08 1.780 1,628,134 +33,709 0.09% 2,898,001
2008-04-09 2008-04-07 1.816 1,594,425 +28,653 0.09% 2,894,760
2008-04-07 2008-04-02 1.590 1,565,772 -16,855 0.09% 2,489,719
2008-04-03 2008-04-01 1.507 1,582,627 +3,371 0.09% 2,385,060
2008-04-02 2008-03-31 1.578 1,579,256 +33,709 0.09% 2,492,420
2008-03-31 2008-03-27 1.495 1,545,547 +75,845 0.09% 2,310,840
2008-03-28 2008-03-26 1.519 1,469,702 -8,428 0.08% 2,232,319
2008-03-27 2008-03-25 1.400 1,478,130 -42,136 0.08% 2,069,720
2008-03-26 2008-03-20 1.353 1,520,266 +33,709 0.09% 2,056,560
2008-03-20 2008-03-18 1.543 1,486,557 +42,136 0.08% 2,293,200
2008-03-19 2008-03-17 1.697 1,444,421 +8,427 0.08% 2,451,020
2008-03-18 2008-03-14 1.851 1,435,994 +16,855 0.08% 2,658,241
2008-03-17 2008-03-13 1.910 1,419,139 -84,272 0.08% 2,711,239
2008-03-12 2008-03-10 1.994 1,503,411 +5,056 0.09% 2,997,119
2008-03-11 2008-03-07 2.088 1,498,355 +45,507 0.08% 3,129,280
2008-03-10 2008-03-06 2.172 1,452,848 -3,371 0.08% 3,154,920
2008-03-07 2008-03-05 2.077 1,456,219 +32,023 0.08% 3,024,000
2008-03-06 2008-03-04 2.065 1,424,196 -16,854 0.08% 2,940,601
2008-03-04 2008-02-29 2.100 1,441,050 -25,282 0.08% 3,026,700
2008-03-03 2008-02-28 2.077 1,466,332 +16,855 0.08% 3,045,001
2008-02-29 2008-02-27 2.077 1,449,477 -11,798 0.08% 3,010,000
2008-02-28 2008-02-26 1.994 1,461,275 -8,427 0.08% 2,913,119
2008-02-27 2008-02-25 2.017 1,469,702 -42,136 0.08% 2,964,799
2008-02-26 2008-02-22 1.934 1,511,838 +35,394 0.09% 2,924,219
2008-02-25 2008-02-21 1.994 1,476,444 -161,802 0.08% 2,943,360
2008-02-22 2008-02-20 2.112 1,638,246 -37,080 0.09% 3,460,319
2008-02-21 2008-02-19 1.863 1,675,326 +117,981 0.09% 3,121,160
2008-02-20 2008-02-18 1.827 1,557,345 +33,708 0.09% 2,845,919
2008-02-19 2008-02-15 1.863 1,523,637 -16,854 0.09% 2,838,561
2008-02-18 2008-02-14 1.851 1,540,491 +16,854 0.09% 2,851,680
2008-02-15 2008-02-13 1.839 1,523,637 -5,056 0.09% 2,802,401
2008-02-14 2008-02-12 1.863 1,528,693 -8,427 0.09% 2,847,980
2008-02-13 2008-02-11 1.899 1,537,120 +16,854 0.09% 2,918,400
2008-02-12 2008-02-06 1.922 1,520,266 -62,361 0.09% 2,922,481
2008-02-11 2008-02-04 2.029 1,582,627 +8,427 0.09% 3,211,380
2008-02-05 2008-02-01 1.934 1,574,200 -11,798 0.09% 3,044,841
2008-02-04 2008-01-31 1.958 1,585,998 +28,653 0.09% 3,105,301
2008-02-01 2008-01-30 1.970 1,557,345 -55,620 0.09% 3,067,679
2008-01-31 2008-01-29 1.922 1,612,965 -8,427 0.09% 3,100,680
2008-01-29 2008-01-25 1.958 1,621,392 -8,427 0.09% 3,174,600
2008-01-28 2008-01-24 1.970 1,629,819 -74,159 0.09% 3,210,440
2008-01-24 2008-01-22 1.875 1,703,978 +170,229 0.10% 3,194,759
2008-01-23 2008-01-21 2.088 1,533,749 -8,427 0.09% 3,203,200
2008-01-22 2008-01-18 2.207 1,542,176 -20,226 0.09% 3,403,799
2008-01-21 2008-01-17 2.100 1,562,402 -23,596 0.09% 3,281,581
2008-01-18 2008-01-16 1.804 1,585,998 +18,540 0.09% 2,860,640
2008-01-17 2008-01-15 2.005 1,567,458 +18,540 0.09% 3,143,400
2008-01-15 2008-01-11 2.243 1,548,918 +55,619 0.09% 3,473,820
2008-01-14 2008-01-10 2.373 1,493,299 -182,027 0.08% 3,544,001
2008-01-11 2008-01-09 2.421 1,675,326 +43,821 0.09% 4,055,520
2008-01-10 2008-01-08 2.278 1,631,505 +274,727 0.09% 3,717,121
2008-01-09 2008-01-07 2.622 1,356,778 +241,018 0.08% 3,558,100
2008-01-08 2008-01-04 2.931 1,115,760 +60,675 0.06% 3,270,279
2008-01-07 2008-01-03 3.062 1,055,085 -13,483 0.06% 3,230,161
2008-01-04 2008-01-02 2.955 1,068,568 -43,821 0.06% 3,157,320
2008-01-03 2007-12-31 3.406 1,112,389 +358,998 0.06% 3,788,398
2008-01-02 2007-12-27 2.314 753,391 +348,886 0.04% 1,743,300
2007-12-28 2007-12-24 2.065 404,505 +18,540 0.02% 835,199
2007-12-27 2007-12-20 1.863 385,965 +20,225 0.02% 719,059
2007-12-21 2007-12-19 1.875 365,740 -35,394 0.02% 685,720
2007-12-20 2007-12-18 1.732 401,134 -267,985 0.02% 694,959
2007-12-19 2007-12-17 1.697 669,119 +112,924 0.04% 1,135,420
2007-12-18 2007-12-14 1.934 556,195 0.03% 1,075,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top