History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 2,168,000 | +0 | 0.07% | 2,363,120 |
| 2025-10-13 | 2025-10-09 | 1.110 | 2,168,000 | +0 | 0.07% | 2,406,480 |
| 2025-10-10 | 2025-10-08 | 1.170 | 2,168,000 | +0 | 0.07% | 2,536,560 |
| 2025-10-09 | 2025-10-06 | 1.160 | 2,168,000 | +0 | 0.07% | 2,514,880 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,168,000 | +0 | 0.07% | 2,926,800 |
| 2025-10-06 | 2025-10-02 | 1.350 | 2,168,000 | +0 | 0.07% | 2,926,800 |
| 2025-10-03 | 2025-09-30 | 1.380 | 2,168,000 | +0 | 0.07% | 2,991,840 |
| 2025-10-02 | 2025-09-29 | 1.390 | 2,168,000 | +0 | 0.07% | 3,013,520 |
| 2025-09-30 | 2025-09-26 | 1.340 | 2,168,000 | +0 | 0.07% | 2,905,120 |
| 2025-09-29 | 2025-09-25 | 1.390 | 2,168,000 | -30,000 | 0.07% | 3,013,520 |
| 2025-09-26 | 2025-09-24 | 1.380 | 2,198,000 | -40,000 | 0.07% | 3,033,240 |
| 2025-09-25 | 2025-09-23 | 1.410 | 2,238,000 | +60,000 | 0.08% | 3,155,580 |
| 2025-09-24 | 2025-09-22 | 1.370 | 2,178,000 | +10,000 | 0.07% | 2,983,860 |
| 2025-09-23 | 2025-09-19 | 1.390 | 2,168,000 | +8,000 | 0.07% | 3,013,520 |
| 2025-08-21 | 2025-08-19 | 1.550 | 2,160,000 | +40,000 | 0.07% | 3,348,000 |
| 2025-08-18 | 2025-08-14 | 1.450 | 2,120,000 | -20,000 | 0.07% | 3,074,000 |
| 2025-08-15 | 2025-08-13 | 1.490 | 2,140,000 | -22,000 | 0.07% | 3,188,600 |
| 2025-08-14 | 2025-08-12 | 1.560 | 2,162,000 | +24,000 | 0.07% | 3,372,720 |
| 2025-08-13 | 2025-08-11 | 1.550 | 2,138,000 | +14,000 | 0.07% | 3,313,900 |
| 2025-08-12 | 2025-08-08 | 1.540 | 2,124,000 | +6,000 | 0.07% | 3,270,960 |
| 2025-08-01 | 2025-07-30 | 1.420 | 2,118,000 | -2,000 | 0.07% | 3,007,560 |
| 2025-07-31 | 2025-07-29 | 1.440 | 2,120,000 | -50,000 | 0.07% | 3,052,800 |
| 2025-07-25 | 2025-07-23 | 1.410 | 2,170,000 | +50,000 | 0.07% | 3,059,700 |
| 2025-07-23 | 2025-07-21 | 1.420 | 2,120,000 | -16,000 | 0.07% | 3,010,400 |
| 2025-07-22 | 2025-07-18 | 1.410 | 2,136,000 | +4,000 | 0.07% | 3,011,760 |
| 2025-07-21 | 2025-07-17 | 1.460 | 2,132,000 | -24,000 | 0.07% | 3,112,720 |
| 2025-07-18 | 2025-07-16 | 1.470 | 2,156,000 | +38,000 | 0.07% | 3,169,320 |
| 2025-07-09 | 2025-07-07 | 1.390 | 2,118,000 | -30,000 | 0.07% | 2,944,020 |
| 2025-06-19 | 2025-06-17 | 1.470 | 2,148,000 | -8,000 | 0.07% | 3,157,560 |
| 2025-06-18 | 2025-06-16 | 1.520 | 2,156,000 | -28,000 | 0.07% | 3,277,120 |
| 2025-06-16 | 2025-06-12 | 1.560 | 2,184,000 | -20,000 | 0.07% | 3,407,040 |
| 2025-06-13 | 2025-06-11 | 1.540 | 2,204,000 | -10,000 | 0.08% | 3,394,160 |
| 2025-06-12 | 2025-06-10 | 1.470 | 2,214,000 | -8,000 | 0.08% | 3,254,580 |
| 2025-06-11 | 2025-06-09 | 1.410 | 2,222,000 | +18,000 | 0.08% | 3,133,020 |
| 2025-06-10 | 2025-06-06 | 1.280 | 2,204,000 | -2,000 | 0.08% | 2,821,120 |
| 2025-06-09 | 2025-06-05 | 1.230 | 2,206,000 | +2,000 | 0.08% | 2,713,380 |
| 2025-06-06 | 2025-06-04 | 1.230 | 2,204,000 | +4,000 | 0.08% | 2,710,920 |
| 2025-06-04 | 2025-06-02 | 1.120 | 2,200,000 | -2,000 | 0.07% | 2,464,000 |
| 2025-06-03 | 2025-05-30 | 1.090 | 2,202,000 | -18,000 | 0.07% | 2,400,180 |
| 2025-05-30 | 2025-05-28 | 1.118 | 2,220,000 | -14,000 | 0.08% | 2,481,963 |
| 2025-05-29 | 2025-05-27 | 1.139 | 2,234,000 | +79,351 | 0.08% | 2,543,443 |
| 2025-05-28 | 2025-05-26 | 1.108 | 2,154,649 | -31,198 | 0.07% | 2,386,800 |
| 2025-05-27 | 2025-05-23 | 1.067 | 2,185,847 | +21,449 | 0.08% | 2,331,680 |
| 2025-05-26 | 2025-05-22 | 1.005 | 2,164,398 | +19,499 | 0.07% | 2,175,600 |
| 2025-05-22 | 2025-05-20 | 0.995 | 2,144,899 | -97,495 | 0.07% | 2,134,000 |
| 2025-05-09 | 2025-05-07 | 0.913 | 2,242,394 | -5,850 | 0.08% | 2,047,000 |
| 2025-05-07 | 2025-05-02 | 0.944 | 2,248,244 | +5,850 | 0.08% | 2,121,520 |
| 2025-05-06 | 2025-04-30 | 0.985 | 2,242,394 | +97,495 | 0.08% | 2,208,000 |
| 2025-04-29 | 2025-04-25 | 0.964 | 2,144,899 | -224,240 | 0.07% | 2,068,000 |
| 2025-04-28 | 2025-04-24 | 0.985 | 2,369,139 | +9,750 | 0.08% | 2,332,800 |
| 2025-04-25 | 2025-04-23 | 1.005 | 2,359,389 | -9,750 | 0.08% | 2,371,600 |
| 2025-04-24 | 2025-04-22 | 0.995 | 2,369,139 | -5,849 | 0.08% | 2,357,100 |
| 2025-04-23 | 2025-04-17 | 0.974 | 2,374,988 | -165,742 | 0.08% | 2,314,200 |
| 2025-04-22 | 2025-04-16 | 1.005 | 2,540,730 | +200,840 | 0.09% | 2,553,880 |
| 2025-04-10 | 2025-04-08 | 0.954 | 2,339,890 | -97,495 | 0.08% | 2,232,000 |
| 2025-04-09 | 2025-04-07 | 0.882 | 2,437,385 | +97,495 | 0.08% | 2,150,000 |
| 2025-04-08 | 2025-04-03 | 1.077 | 2,339,890 | -9,749 | 0.08% | 2,520,000 |
| 2025-04-07 | 2025-04-02 | 1.128 | 2,349,639 | -77,997 | 0.08% | 2,650,999 |
| 2025-04-03 | 2025-04-01 | 1.149 | 2,427,636 | -116,994 | 0.08% | 2,788,800 |
| 2025-04-02 | 2025-03-31 | 1.180 | 2,544,630 | +52,647 | 0.09% | 3,001,500 |
| 2025-04-01 | 2025-03-28 | 1.159 | 2,491,983 | +5,850 | 0.09% | 2,888,280 |
| 2025-03-31 | 2025-03-27 | 1.128 | 2,486,133 | +323,685 | 0.09% | 2,805,000 |
| 2025-03-28 | 2025-03-26 | 0.964 | 2,162,448 | -21,449 | 0.07% | 2,084,920 |
| 2025-03-27 | 2025-03-25 | 0.954 | 2,183,897 | +38,998 | 0.08% | 2,083,200 |
| 2025-03-25 | 2025-03-21 | 0.974 | 2,144,899 | -3,900 | 0.07% | 2,090,000 |
| 2025-03-24 | 2025-03-20 | 0.944 | 2,148,799 | +3,900 | 0.07% | 2,027,680 |
| 2025-03-21 | 2025-03-19 | 0.964 | 2,144,899 | -11,700 | 0.07% | 2,068,000 |
| 2025-03-20 | 2025-03-18 | 0.964 | 2,156,599 | +11,700 | 0.07% | 2,079,280 |
| 2025-02-27 | 2025-02-25 | 0.892 | 2,144,899 | -15,599 | 0.07% | 1,914,000 |
| 2025-02-26 | 2025-02-24 | 0.892 | 2,160,498 | +15,599 | 0.07% | 1,927,920 |
| 2025-02-18 | 2025-02-14 | 0.800 | 2,144,899 | -15,599 | 0.07% | 1,716,000 |
| 2025-02-17 | 2025-02-13 | 0.810 | 2,160,498 | +15,599 | 0.07% | 1,750,640 |
| 2025-02-05 | 2025-02-03 | 0.677 | 2,144,899 | -38,998 | 0.07% | 1,452,000 |
| 2025-02-04 | 2025-01-28 | 0.697 | 2,183,897 | -85,796 | 0.08% | 1,523,200 |
| 2025-02-03 | 2025-01-24 | 0.708 | 2,269,693 | +113,094 | 0.08% | 1,606,320 |
| 2025-01-27 | 2025-01-23 | 0.708 | 2,156,599 | +11,700 | 0.07% | 1,526,280 |
| 2025-01-24 | 2025-01-22 | 0.718 | 2,144,899 | -1,950 | 0.07% | 1,540,000 |
| 2025-01-13 | 2025-01-09 | 0.636 | 2,146,849 | -38,998 | 0.07% | 1,365,240 |
| 2025-01-09 | 2025-01-07 | 0.636 | 2,185,847 | -19,499 | 0.08% | 1,390,040 |
| 2024-12-16 | 2024-12-12 | 0.626 | 2,205,346 | -1,950 | 0.08% | 1,379,820 |
| 2024-12-12 | 2024-12-10 | 0.636 | 2,207,296 | +1,950 | 0.08% | 1,403,680 |
| 2024-10-08 | 2024-10-04 | 0.656 | 2,205,346 | +1,950 | 0.08% | 1,447,680 |
| 2024-10-04 | 2024-10-02 | 0.636 | 2,203,396 | -15,600 | 0.08% | 1,401,200 |
| 2024-09-17 | 2024-09-13 | 0.554 | 2,218,996 | -77,996 | 0.08% | 1,229,040 |
| 2024-08-05 | 2024-08-01 | 0.574 | 2,296,992 | -9,749 | 0.08% | 1,319,360 |
| 2024-08-01 | 2024-07-30 | 0.564 | 2,306,741 | -29,249 | 0.08% | 1,301,300 |
| 2024-07-31 | 2024-07-29 | 0.595 | 2,335,990 | -66,297 | 0.08% | 1,389,680 |
| 2024-07-30 | 2024-07-26 | 0.615 | 2,402,287 | +95,546 | 0.08% | 1,478,400 |
| 2024-07-29 | 2024-07-25 | 0.605 | 2,306,741 | -148,193 | 0.08% | 1,395,940 |
| 2024-07-26 | 2024-07-24 | 0.615 | 2,454,934 | +138,443 | 0.08% | 1,510,800 |
| 2024-07-25 | 2024-07-23 | 0.585 | 2,316,491 | +19,499 | 0.08% | 1,354,320 |
| 2024-07-24 | 2024-07-22 | 0.554 | 2,296,992 | -19,499 | 0.08% | 1,272,240 |
| 2024-06-18 | 2024-06-14 | 0.487 | 2,316,491 | -68,247 | 0.08% | 1,128,600 |
| 2024-05-28 | 2024-05-24 | 0.466 | 2,384,738 | +73,994 | 0.08% | 1,110,703 |
| 2024-04-17 | 2024-04-15 | 0.466 | 2,310,744 | +18,894 | 0.08% | 1,076,240 |
| 2024-01-12 | 2024-01-10 | 0.434 | 2,291,850 | -47,235 | 0.08% | 994,660 |
| 2023-12-29 | 2023-12-27 | 0.429 | 2,339,085 | -47,236 | 0.08% | 1,002,780 |
| 2023-12-05 | 2023-12-01 | 0.445 | 2,386,321 | -117,143 | 0.08% | 1,060,920 |
| 2023-11-13 | 2023-11-09 | 0.471 | 2,503,464 | -28,341 | 0.09% | 1,179,250 |
| 2023-11-03 | 2023-11-01 | 0.487 | 2,531,805 | +47,235 | 0.09% | 1,232,800 |
| 2023-11-01 | 2023-10-30 | 0.508 | 2,484,570 | -188,940 | 0.09% | 1,262,400 |
| 2023-10-31 | 2023-10-27 | 0.519 | 2,673,510 | -188,941 | 0.09% | 1,386,700 |
| 2023-10-30 | 2023-10-26 | 0.508 | 2,862,451 | -18,894 | 0.10% | 1,454,400 |
| 2023-10-27 | 2023-10-25 | 0.476 | 2,881,345 | +18,894 | 0.10% | 1,372,500 |
| 2023-10-20 | 2023-10-18 | 0.423 | 2,862,451 | -37,788 | 0.10% | 1,212,000 |
| 2023-09-25 | 2023-09-21 | 0.445 | 2,900,239 | -13,226 | 0.10% | 1,289,400 |
| 2023-09-20 | 2023-09-18 | 0.471 | 2,913,465 | +13,226 | 0.10% | 1,372,380 |
| 2023-09-11 | 2023-09-06 | 0.450 | 2,900,239 | -1,890 | 0.10% | 1,304,750 |
| 2023-08-30 | 2023-08-28 | 0.471 | 2,902,129 | -47,235 | 0.10% | 1,367,040 |
| 2023-08-24 | 2023-08-22 | 0.482 | 2,949,364 | -28,341 | 0.10% | 1,420,510 |
| 2023-03-17 | 2023-03-15 | 0.445 | 2,977,705 | -102,028 | 0.10% | 1,323,840 |
| 2023-03-16 | 2023-03-14 | 0.455 | 3,079,733 | +102,028 | 0.11% | 1,401,800 |
| 2023-03-10 | 2023-03-08 | 0.466 | 2,977,705 | -113,364 | 0.10% | 1,386,880 |
| 2023-03-09 | 2023-03-07 | 0.381 | 3,091,069 | +94,470 | 0.11% | 1,177,920 |
| 2023-02-27 | 2023-02-23 | 0.355 | 2,996,599 | -103,917 | 0.11% | 1,062,620 |
| 2022-11-14 | 2022-11-10 | 0.333 | 3,100,516 | -94,471 | 0.11% | 1,033,830 |
| 2022-10-14 | 2022-10-12 | 0.360 | 3,194,987 | -26,451 | 0.11% | 1,149,880 |
| 2022-10-11 | 2022-10-07 | 0.365 | 3,221,438 | +26,451 | 0.11% | 1,176,450 |
| 2022-10-07 | 2022-10-05 | 0.365 | 3,194,987 | +94,471 | 0.11% | 1,166,790 |
| 2022-09-30 | 2022-09-28 | 0.392 | 3,100,516 | -94,471 | 0.11% | 1,214,340 |
| 2022-09-08 | 2022-09-06 | 0.487 | 3,194,987 | -94,470 | 0.11% | 1,555,720 |
| 2022-08-22 | 2022-08-18 | 0.476 | 3,289,457 | -47,235 | 0.12% | 1,566,900 |
| 2022-08-18 | 2022-08-16 | 0.498 | 3,336,692 | +47,235 | 0.12% | 1,660,040 |
| 2022-07-12 | 2022-07-08 | 0.476 | 3,289,457 | -9,447 | 0.12% | 1,566,900 |
| 2022-06-08 | 2022-06-06 | 0.529 | 3,298,904 | +94,470 | 0.12% | 1,746,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 3,204,434 | -94,470 | 0.11% | 1,696,000 |
| 2022-05-25 | 2022-05-23 | 0.450 | 3,298,904 | +37,788 | 0.12% | 1,484,100 |
| 2022-03-28 | 2022-03-24 | 0.450 | 3,261,116 | -66,129 | 0.11% | 1,467,100 |
| 2022-03-15 | 2022-03-11 | 0.487 | 3,327,245 | -181,383 | 0.12% | 1,620,120 |
| 2022-02-21 | 2022-02-17 | 0.503 | 3,508,628 | +103,917 | 0.12% | 1,764,150 |
| 2022-02-17 | 2022-02-15 | 0.513 | 3,404,711 | -18,894 | 0.12% | 1,747,940 |
| 2022-01-17 | 2022-01-13 | 0.508 | 3,423,605 | +3,779 | 0.12% | 1,739,520 |
| 2021-12-30 | 2021-12-28 | 0.455 | 3,419,826 | -7,558 | 0.12% | 1,556,600 |
| 2021-12-29 | 2021-12-24 | 0.455 | 3,427,384 | -18,894 | 0.12% | 1,560,040 |
| 2021-11-09 | 2021-11-05 | 0.519 | 3,446,278 | +94,471 | 0.12% | 1,787,520 |
| 2021-11-02 | 2021-10-29 | 0.561 | 3,351,807 | +94,470 | 0.12% | 1,880,440 |
| 2021-11-01 | 2021-10-28 | 0.550 | 3,257,337 | -18,894 | 0.11% | 1,792,960 |
| 2021-10-11 | 2021-10-07 | 0.561 | 3,276,231 | -75,576 | 0.12% | 1,838,040 |
| 2021-10-08 | 2021-10-06 | 0.572 | 3,351,807 | -18,894 | 0.12% | 1,915,920 |
| 2021-09-24 | 2021-09-21 | 0.482 | 3,370,701 | -47,236 | 0.12% | 1,623,440 |
| 2021-09-23 | 2021-09-20 | 0.487 | 3,417,937 | -94,470 | 0.12% | 1,664,280 |
| 2021-09-21 | 2021-09-17 | 0.519 | 3,512,407 | +47,235 | 0.12% | 1,821,820 |
| 2021-09-20 | 2021-09-16 | 0.550 | 3,465,172 | +113,365 | 0.12% | 1,907,360 |
| 2021-09-17 | 2021-09-15 | 0.561 | 3,351,807 | -47,236 | 0.12% | 1,880,440 |
| 2021-08-25 | 2021-08-23 | 0.460 | 3,399,043 | -47,235 | 0.12% | 1,565,130 |
| 2021-08-23 | 2021-08-19 | 0.434 | 3,446,278 | +47,235 | 0.12% | 1,495,680 |
| 2021-07-30 | 2021-07-28 | 0.482 | 3,399,043 | -28,341 | 0.12% | 1,637,090 |
| 2021-06-21 | 2021-06-17 | 0.561 | 3,427,384 | +273,964 | 0.12% | 1,922,840 |
| 2021-05-18 | 2021-05-14 | 0.529 | 3,153,420 | -94,470 | 0.11% | 1,669,000 |
| 2021-05-12 | 2021-05-10 | 0.603 | 3,247,890 | +94,470 | 0.11% | 1,959,660 |
| 2021-03-26 | 2021-03-24 | 0.519 | 3,153,420 | -188,940 | 0.11% | 1,635,620 |
| 2021-03-25 | 2021-03-23 | 0.550 | 3,342,360 | +94,470 | 0.12% | 1,839,760 |
| 2021-03-22 | 2021-03-18 | 0.572 | 3,247,890 | +94,470 | 0.11% | 1,856,520 |
| 2021-03-18 | 2021-03-16 | 0.614 | 3,153,420 | +94,471 | 0.11% | 1,936,040 |
| 2021-03-17 | 2021-03-15 | 0.625 | 3,058,949 | -94,471 | 0.11% | 1,910,420 |
| 2021-03-16 | 2021-03-12 | 0.614 | 3,153,420 | +94,471 | 0.11% | 1,936,040 |
| 2021-03-02 | 2021-02-26 | 0.625 | 3,058,949 | +15,115 | 0.11% | 1,910,420 |
| 2021-02-19 | 2021-02-17 | 0.720 | 3,043,834 | +66,129 | 0.11% | 2,190,960 |
| 2021-02-17 | 2021-02-11 | 0.561 | 2,977,705 | -9,447 | 0.10% | 1,670,560 |
| 2021-02-16 | 2021-02-09 | 0.582 | 2,987,152 | +190,830 | 0.11% | 1,739,100 |
| 2021-02-03 | 2021-02-01 | 0.482 | 2,796,322 | -94,470 | 0.10% | 1,346,800 |
| 2021-01-22 | 2021-01-20 | 0.498 | 2,890,792 | -94,470 | 0.10% | 1,438,200 |
| 2021-01-18 | 2021-01-14 | 0.498 | 2,985,262 | +94,470 | 0.11% | 1,485,200 |
| 2021-01-06 | 2021-01-04 | 0.476 | 2,890,792 | -1,890 | 0.10% | 1,377,000 |
| 2021-01-05 | 2020-12-31 | 0.460 | 2,892,682 | -472,351 | 0.10% | 1,331,970 |
| 2020-12-07 | 2020-12-03 | 0.540 | 3,365,033 | -94,471 | 0.12% | 1,816,620 |
| 2020-11-30 | 2020-11-26 | 0.487 | 3,459,504 | -94,470 | 0.12% | 1,684,520 |
| 2020-11-27 | 2020-11-25 | 0.508 | 3,553,974 | +24,562 | 0.13% | 1,805,760 |
| 2020-11-26 | 2020-11-24 | 0.460 | 3,529,412 | +28,342 | 0.12% | 1,625,160 |
| 2020-11-12 | 2020-11-10 | 0.402 | 3,501,070 | -94,471 | 0.12% | 1,408,280 |
| 2020-11-11 | 2020-11-09 | 0.365 | 3,595,541 | -94,470 | 0.13% | 1,313,070 |
| 2020-10-29 | 2020-10-27 | 0.333 | 3,690,011 | -94,470 | 0.13% | 1,230,390 |
| 2020-10-27 | 2020-10-22 | 0.328 | 3,784,481 | +94,470 | 0.13% | 1,241,860 |
| 2020-10-23 | 2020-10-21 | 0.328 | 3,690,011 | +18,894 | 0.13% | 1,210,860 |
| 2020-10-05 | 2020-09-29 | 0.355 | 3,671,117 | -94,470 | 0.13% | 1,301,810 |
| 2020-09-15 | 2020-09-11 | 0.408 | 3,765,587 | +47,235 | 0.13% | 1,534,610 |
| 2020-09-14 | 2020-09-10 | 0.402 | 3,718,352 | +94,470 | 0.13% | 1,495,680 |
| 2020-09-04 | 2020-09-02 | 0.418 | 3,623,882 | +1,889 | 0.13% | 1,515,220 |
| 2020-09-03 | 2020-09-01 | 0.429 | 3,621,993 | -71,797 | 0.13% | 1,552,770 |
| 2020-09-01 | 2020-08-28 | 0.423 | 3,693,790 | +47,235 | 0.13% | 1,564,000 |
| 2020-08-31 | 2020-08-27 | 0.413 | 3,646,555 | -13,226 | 0.13% | 1,505,400 |
| 2020-08-27 | 2020-08-25 | 0.434 | 3,659,781 | +47,236 | 0.13% | 1,588,340 |
| 2020-08-11 | 2020-08-07 | 0.476 | 3,612,545 | -94,471 | 0.13% | 1,720,800 |
| 2020-07-31 | 2020-07-29 | 0.466 | 3,707,016 | +94,471 | 0.13% | 1,726,560 |
| 2020-07-14 | 2020-07-10 | 0.498 | 3,612,545 | +13,225 | 0.13% | 1,797,280 |
| 2020-07-13 | 2020-07-09 | 0.513 | 3,599,320 | -9,447 | 0.13% | 1,847,850 |
| 2020-07-09 | 2020-07-07 | 0.503 | 3,608,767 | -28,341 | 0.13% | 1,814,500 |
| 2020-06-11 | 2020-06-09 | 0.519 | 3,637,108 | +94,471 | 0.13% | 1,886,500 |
| 2020-06-10 | 2020-06-08 | 0.498 | 3,542,637 | -47,236 | 0.12% | 1,762,500 |
| 2020-06-09 | 2020-06-05 | 0.482 | 3,589,873 | -47,235 | 0.13% | 1,729,000 |
| 2020-06-08 | 2020-06-04 | 0.455 | 3,637,108 | +47,235 | 0.13% | 1,655,500 |
| 2020-06-04 | 2020-06-02 | 0.423 | 3,589,873 | -60,461 | 0.13% | 1,520,000 |
| 2020-06-02 | 2020-05-29 | 0.439 | 3,650,334 | +47,236 | 0.13% | 1,603,560 |
| 2020-05-27 | 2020-05-25 | 0.471 | 3,603,098 | -9,447 | 0.13% | 1,697,230 |
| 2020-05-08 | 2020-05-06 | 0.492 | 3,612,545 | +103,917 | 0.13% | 1,778,160 |
| 2020-05-05 | 2020-04-29 | 0.513 | 3,508,628 | -47,235 | 0.12% | 1,801,290 |
| 2020-04-29 | 2020-04-27 | 0.476 | 3,555,863 | +18,894 | 0.13% | 1,693,800 |
| 2020-04-28 | 2020-04-24 | 0.476 | 3,536,969 | +28,341 | 0.12% | 1,684,800 |
| 2020-04-24 | 2020-04-22 | 0.503 | 3,508,628 | +94,470 | 0.12% | 1,764,150 |
| 2020-04-23 | 2020-04-21 | 0.513 | 3,414,158 | -122,811 | 0.12% | 1,752,790 |
| 2020-04-21 | 2020-04-17 | 0.540 | 3,536,969 | +47,235 | 0.12% | 1,909,440 |
| 2020-04-20 | 2020-04-16 | 0.540 | 3,489,734 | +37,788 | 0.12% | 1,883,940 |
| 2020-04-17 | 2020-04-15 | 0.540 | 3,451,946 | +51,014 | 0.12% | 1,863,540 |
| 2020-04-06 | 2020-04-02 | 0.572 | 3,400,932 | -56,682 | 0.12% | 1,944,000 |
| 2020-04-02 | 2020-03-31 | 0.524 | 3,457,614 | +47,235 | 0.12% | 1,811,700 |
| 2020-03-30 | 2020-03-26 | 0.519 | 3,410,379 | -94,470 | 0.12% | 1,768,900 |
| 2020-03-26 | 2020-03-24 | 0.513 | 3,504,849 | +94,470 | 0.12% | 1,799,350 |
| 2020-03-25 | 2020-03-23 | 0.492 | 3,410,379 | -94,470 | 0.12% | 1,678,650 |
| 2020-03-23 | 2020-03-19 | 0.492 | 3,504,849 | +122,811 | 0.12% | 1,725,150 |
| 2020-03-20 | 2020-03-18 | 0.561 | 3,382,038 | -15,115 | 0.12% | 1,897,400 |
| 2020-03-17 | 2020-03-13 | 0.582 | 3,397,153 | -557,375 | 0.12% | 1,977,800 |
| 2020-03-13 | 2020-03-11 | 0.656 | 3,954,528 | +491,246 | 0.14% | 2,595,320 |
| 2020-03-12 | 2020-03-10 | 0.677 | 3,463,282 | +472,351 | 0.12% | 2,346,240 |
| 2020-03-11 | 2020-03-09 | 0.667 | 2,990,931 | +94,471 | 0.11% | 1,994,580 |
| 2020-03-10 | 2020-03-06 | 0.794 | 2,896,460 | -47,236 | 0.10% | 2,299,500 |
| 2020-03-09 | 2020-03-05 | 0.804 | 2,943,696 | +47,236 | 0.10% | 2,368,160 |
| 2020-03-06 | 2020-03-04 | 0.804 | 2,896,460 | -56,683 | 0.10% | 2,330,160 |
| 2020-03-05 | 2020-03-03 | 0.794 | 2,953,143 | +9,447 | 0.10% | 2,344,500 |
| 2020-03-04 | 2020-03-02 | 0.804 | 2,943,696 | -170,046 | 0.10% | 2,368,160 |
| 2020-03-02 | 2020-02-27 | 0.804 | 3,113,742 | +137,927 | 0.11% | 2,504,960 |
| 2020-02-28 | 2020-02-26 | 0.804 | 2,975,815 | +47,235 | 0.10% | 2,394,000 |
| 2020-02-27 | 2020-02-25 | 0.804 | 2,928,580 | -47,235 | 0.10% | 2,356,000 |
| 2020-02-26 | 2020-02-24 | 0.783 | 2,975,815 | +85,023 | 0.10% | 2,331,000 |
| 2020-02-25 | 2020-02-21 | 0.794 | 2,890,792 | -85,023 | 0.10% | 2,295,000 |
| 2020-02-24 | 2020-02-20 | 0.815 | 2,975,815 | +37,788 | 0.10% | 2,425,500 |
| 2020-02-21 | 2020-02-19 | 0.815 | 2,938,027 | +79,355 | 0.10% | 2,394,700 |
| 2020-02-19 | 2020-02-17 | 0.826 | 2,858,672 | +47,235 | 0.10% | 2,360,280 |
| 2020-02-14 | 2020-02-12 | 0.815 | 2,811,437 | -132,259 | 0.10% | 2,291,520 |
| 2020-02-13 | 2020-02-11 | 0.815 | 2,943,696 | +113,365 | 0.10% | 2,399,320 |
| 2020-02-12 | 2020-02-10 | 0.804 | 2,830,331 | +66,129 | 0.10% | 2,276,960 |
| 2020-02-11 | 2020-02-07 | 0.804 | 2,764,202 | -75,576 | 0.10% | 2,223,760 |
| 2020-02-07 | 2020-02-05 | 0.804 | 2,839,778 | -37,788 | 0.10% | 2,284,560 |
| 2020-02-03 | 2020-01-30 | 0.773 | 2,877,566 | -94,471 | 0.10% | 2,223,580 |
| 2020-01-30 | 2020-01-24 | 0.826 | 2,972,037 | -28,341 | 0.10% | 2,453,880 |
| 2020-01-29 | 2020-01-22 | 0.857 | 3,000,378 | -160,599 | 0.11% | 2,572,560 |
| 2020-01-22 | 2020-01-20 | 0.868 | 3,160,977 | -47,235 | 0.11% | 2,743,720 |
| 2020-01-21 | 2020-01-17 | 0.857 | 3,208,212 | +273,964 | 0.11% | 2,750,760 |
| 2020-01-20 | 2020-01-16 | 0.868 | 2,934,248 | +94,470 | 0.10% | 2,546,920 |
| 2020-01-14 | 2020-01-10 | 0.879 | 2,839,778 | -37,788 | 0.10% | 2,494,980 |
| 2020-01-13 | 2020-01-09 | 0.879 | 2,877,566 | -160,600 | 0.10% | 2,528,180 |
| 2020-01-10 | 2020-01-08 | 0.857 | 3,038,166 | +75,576 | 0.11% | 2,604,960 |
| 2020-01-09 | 2020-01-07 | 0.868 | 2,962,590 | +47,236 | 0.10% | 2,571,520 |
| 2020-01-08 | 2020-01-06 | 0.921 | 2,915,354 | -28,342 | 0.10% | 2,684,820 |
| 2020-01-07 | 2020-01-03 | 0.995 | 2,943,696 | +94,471 | 0.10% | 2,929,040 |
| 2020-01-03 | 2019-12-31 | 0.942 | 2,849,225 | -73,687 | 0.10% | 2,684,240 |
| 2020-01-02 | 2019-12-27 | 0.932 | 2,922,912 | +28,341 | 0.10% | 2,722,720 |
| 2019-12-30 | 2019-12-24 | 0.889 | 2,894,571 | -47,235 | 0.10% | 2,573,760 |
| 2019-12-19 | 2019-12-17 | 0.889 | 2,941,806 | -137,927 | 0.10% | 2,615,760 |
| 2019-12-18 | 2019-12-16 | 0.847 | 3,079,733 | +9,447 | 0.11% | 2,608,000 |
| 2019-12-17 | 2019-12-13 | 0.826 | 3,070,286 | -56,682 | 0.11% | 2,535,000 |
| 2019-12-13 | 2019-12-11 | 0.794 | 3,126,968 | +94,470 | 0.11% | 2,482,500 |
| 2019-12-11 | 2019-12-09 | 0.804 | 3,032,498 | -47,235 | 0.11% | 2,439,600 |
| 2019-12-10 | 2019-12-06 | 0.794 | 3,079,733 | +47,235 | 0.11% | 2,445,000 |
| 2019-12-06 | 2019-12-04 | 0.794 | 3,032,498 | -47,235 | 0.11% | 2,407,500 |
| 2019-12-05 | 2019-12-03 | 0.794 | 3,079,733 | -47,235 | 0.11% | 2,445,000 |
| 2019-12-04 | 2019-12-02 | 0.794 | 3,126,968 | +85,023 | 0.11% | 2,482,500 |
| 2019-12-03 | 2019-11-29 | 0.794 | 3,041,945 | +94,471 | 0.11% | 2,415,000 |
| 2019-11-29 | 2019-11-27 | 0.847 | 2,947,474 | +47,235 | 0.10% | 2,496,000 |
| 2019-11-27 | 2019-11-25 | 0.836 | 2,900,239 | -141,706 | 0.10% | 2,425,300 |
| 2019-11-26 | 2019-11-22 | 0.804 | 3,041,945 | -75,576 | 0.11% | 2,447,200 |
| 2019-11-25 | 2019-11-21 | 0.783 | 3,117,521 | -47,235 | 0.11% | 2,442,000 |
| 2019-11-22 | 2019-11-20 | 0.783 | 3,164,756 | -47,235 | 0.11% | 2,479,000 |
| 2019-11-21 | 2019-11-19 | 0.804 | 3,211,991 | +283,411 | 0.11% | 2,584,000 |
| 2019-11-19 | 2019-11-15 | 0.815 | 2,928,580 | -9,447 | 0.10% | 2,387,000 |
| 2019-11-18 | 2019-11-14 | 0.815 | 2,938,027 | -94,471 | 0.10% | 2,394,700 |
| 2019-11-15 | 2019-11-13 | 0.815 | 3,032,498 | -94,470 | 0.11% | 2,471,700 |
| 2019-11-14 | 2019-11-12 | 0.826 | 3,126,968 | +47,235 | 0.11% | 2,581,800 |
| 2019-11-13 | 2019-11-11 | 0.804 | 3,079,733 | +151,153 | 0.11% | 2,477,600 |
| 2019-11-11 | 2019-11-07 | 0.889 | 2,928,580 | -9,447 | 0.10% | 2,604,000 |
| 2019-11-08 | 2019-11-06 | 0.868 | 2,938,027 | -132,259 | 0.10% | 2,550,200 |
| 2019-11-07 | 2019-11-05 | 0.879 | 3,070,286 | +13,226 | 0.11% | 2,697,500 |
| 2019-11-05 | 2019-11-01 | 0.836 | 3,057,060 | +37,788 | 0.11% | 2,556,440 |
| 2019-11-01 | 2019-10-30 | 0.836 | 3,019,272 | +94,471 | 0.11% | 2,524,840 |
| 2019-10-30 | 2019-10-28 | 0.857 | 2,924,801 | -141,706 | 0.10% | 2,507,760 |
| 2019-10-29 | 2019-10-25 | 0.857 | 3,066,507 | +47,235 | 0.11% | 2,629,260 |
| 2019-10-24 | 2019-10-22 | 0.836 | 3,019,272 | -28,341 | 0.11% | 2,524,840 |
| 2019-10-22 | 2019-10-18 | 0.836 | 3,047,613 | -75,576 | 0.11% | 2,548,540 |
| 2019-10-21 | 2019-10-17 | 0.804 | 3,123,189 | +94,470 | 0.11% | 2,512,560 |
| 2019-10-18 | 2019-10-16 | 0.815 | 3,028,719 | +28,341 | 0.11% | 2,468,620 |
| 2019-10-17 | 2019-10-15 | 0.815 | 3,000,378 | -109,585 | 0.11% | 2,445,520 |
| 2019-10-16 | 2019-10-14 | 0.826 | 3,109,963 | -28,341 | 0.11% | 2,567,760 |
| 2019-10-15 | 2019-10-11 | 0.794 | 3,138,304 | -94,471 | 0.11% | 2,491,500 |
| 2019-10-14 | 2019-10-10 | 0.762 | 3,232,775 | +160,600 | 0.11% | 2,463,840 |
| 2019-10-11 | 2019-10-09 | 0.783 | 3,072,175 | +47,235 | 0.11% | 2,406,480 |
| 2019-10-10 | 2019-10-08 | 0.826 | 3,024,940 | +103,917 | 0.11% | 2,497,560 |
| 2019-10-09 | 2019-10-04 | 0.826 | 2,921,023 | -47,235 | 0.10% | 2,411,760 |
| 2019-10-08 | 2019-10-03 | 0.804 | 2,968,258 | +47,235 | 0.10% | 2,387,920 |
| 2019-10-04 | 2019-10-02 | 0.815 | 2,921,023 | -188,940 | 0.10% | 2,380,840 |
| 2019-10-03 | 2019-09-30 | 0.826 | 3,109,963 | +94,470 | 0.11% | 2,567,760 |
| 2019-10-02 | 2019-09-27 | 0.847 | 3,015,493 | +15,115 | 0.11% | 2,553,600 |
| 2019-09-30 | 2019-09-26 | 0.836 | 3,000,378 | -54,793 | 0.11% | 2,509,040 |
| 2019-09-27 | 2019-09-25 | 0.847 | 3,055,171 | +20,784 | 0.11% | 2,587,200 |
| 2019-09-26 | 2019-09-24 | 0.879 | 3,034,387 | -141,706 | 0.11% | 2,665,960 |
| 2019-09-25 | 2019-09-23 | 0.900 | 3,176,093 | +94,471 | 0.11% | 2,857,700 |
| 2019-09-24 | 2019-09-20 | 0.910 | 3,081,622 | +47,235 | 0.11% | 2,805,320 |
| 2019-09-23 | 2019-09-19 | 0.900 | 3,034,387 | +28,341 | 0.11% | 2,730,200 |
| 2019-09-20 | 2019-09-18 | 0.910 | 3,006,046 | +94,470 | 0.11% | 2,736,520 |
| 2019-09-19 | 2019-09-17 | 0.974 | 2,911,576 | -103,917 | 0.10% | 2,835,440 |
| 2019-09-18 | 2019-09-16 | 0.932 | 3,015,493 | +47,235 | 0.11% | 2,808,960 |
| 2019-09-11 | 2019-09-09 | 0.889 | 2,968,258 | -94,470 | 0.10% | 2,639,280 |
| 2019-09-10 | 2019-09-06 | 0.879 | 3,062,728 | +160,599 | 0.11% | 2,690,860 |
| 2019-09-09 | 2019-09-05 | 0.910 | 2,902,129 | +28,342 | 0.10% | 2,641,920 |
| 2019-09-06 | 2019-09-04 | 0.889 | 2,873,787 | -51,014 | 0.10% | 2,555,280 |
| 2019-09-05 | 2019-09-03 | 0.857 | 2,924,801 | -43,457 | 0.10% | 2,507,760 |
| 2019-09-04 | 2019-09-02 | 0.868 | 2,968,258 | -47,235 | 0.10% | 2,576,440 |
| 2019-09-02 | 2019-08-29 | 0.815 | 3,015,493 | +47,235 | 0.11% | 2,457,840 |
| 2019-08-28 | 2019-08-26 | 0.857 | 2,968,258 | +94,471 | 0.10% | 2,545,020 |
| 2019-08-26 | 2019-08-22 | 0.879 | 2,873,787 | -85,024 | 0.10% | 2,524,860 |
| 2019-08-22 | 2019-08-20 | 0.857 | 2,958,811 | -94,470 | 0.10% | 2,536,920 |
| 2019-08-21 | 2019-08-19 | 0.836 | 3,053,281 | -85,023 | 0.11% | 2,553,280 |
| 2019-08-20 | 2019-08-16 | 0.804 | 3,138,304 | +47,235 | 0.11% | 2,524,720 |
| 2019-08-19 | 2019-08-15 | 0.783 | 3,091,069 | -47,235 | 0.11% | 2,421,280 |
| 2019-08-16 | 2019-08-14 | 0.762 | 3,138,304 | +9,447 | 0.11% | 2,391,840 |
| 2019-08-15 | 2019-08-13 | 0.752 | 3,128,857 | +141,705 | 0.11% | 2,351,520 |
| 2019-08-14 | 2019-08-12 | 0.815 | 2,987,152 | -94,470 | 0.11% | 2,434,740 |
| 2019-08-13 | 2019-08-09 | 0.826 | 3,081,622 | +47,235 | 0.11% | 2,544,360 |
| 2019-08-12 | 2019-08-08 | 0.847 | 3,034,387 | -18,894 | 0.11% | 2,569,600 |
| 2019-08-08 | 2019-08-06 | 0.847 | 3,053,281 | -141,706 | 0.11% | 2,585,600 |
| 2019-08-07 | 2019-08-05 | 0.889 | 3,194,987 | +179,494 | 0.11% | 2,840,880 |
| 2019-08-06 | 2019-08-02 | 0.953 | 3,015,493 | -75,576 | 0.11% | 2,872,800 |
| 2019-08-05 | 2019-08-01 | 0.974 | 3,091,069 | +28,341 | 0.11% | 3,010,240 |
| 2019-07-31 | 2019-07-29 | 0.995 | 3,062,728 | +30,230 | 0.11% | 3,047,480 |
| 2019-07-29 | 2019-07-25 | 1.006 | 3,032,498 | -28,341 | 0.11% | 3,049,500 |
| 2019-07-26 | 2019-07-24 | 0.984 | 3,060,839 | +37,788 | 0.11% | 3,013,200 |
| 2019-07-19 | 2019-07-17 | 1.027 | 3,023,051 | +122,812 | 0.11% | 3,104,000 |
| 2019-07-18 | 2019-07-16 | 1.048 | 2,900,239 | +37,788 | 0.10% | 3,039,300 |
| 2019-07-17 | 2019-07-15 | 1.090 | 2,862,451 | -122,811 | 0.10% | 3,120,900 |
| 2019-07-15 | 2019-07-11 | 1.069 | 2,985,262 | -113,365 | 0.11% | 3,191,599 |
| 2019-07-11 | 2019-07-09 | 1.006 | 3,098,627 | +47,235 | 0.11% | 3,116,000 |
| 2019-07-09 | 2019-07-05 | 1.027 | 3,051,392 | +66,130 | 0.11% | 3,133,100 |
| 2019-07-08 | 2019-07-04 | 1.037 | 2,985,262 | +113,364 | 0.11% | 3,096,800 |
| 2019-07-05 | 2019-07-03 | 1.048 | 2,871,898 | +37,788 | 0.10% | 3,009,600 |
| 2019-06-24 | 2019-06-20 | 1.080 | 2,834,110 | -444,011 | 0.10% | 3,060,000 |
| 2019-06-21 | 2019-06-19 | 1.037 | 3,278,121 | -37,788 | 0.12% | 3,400,601 |
| 2019-06-17 | 2019-06-13 | 0.984 | 3,315,909 | +132,259 | 0.12% | 3,264,300 |
| 2019-06-12 | 2019-06-10 | 1.016 | 3,183,650 | -37,788 | 0.11% | 3,235,200 |
| 2019-06-11 | 2019-06-06 | 0.995 | 3,221,438 | -66,130 | 0.11% | 3,205,400 |
| 2019-06-06 | 2019-06-04 | 0.974 | 3,287,568 | +28,342 | 0.12% | 3,201,600 |
| 2019-06-05 | 2019-06-03 | 0.974 | 3,259,226 | +75,576 | 0.11% | 3,174,000 |
| 2019-06-04 | 2019-05-31 | 1.059 | 3,183,650 | -47,235 | 0.11% | 3,370,000 |
| 2019-06-03 | 2019-05-30 | 1.037 | 3,230,885 | +28,341 | 0.11% | 3,351,600 |
| 2019-05-31 | 2019-05-29 | 1.059 | 3,202,544 | -28,341 | 0.11% | 3,390,000 |
| 2019-05-30 | 2019-05-28 | 1.060 | 3,230,885 | -28,341 | 0.11% | 3,425,242 |
| 2019-05-29 | 2019-05-27 | 1.017 | 3,259,226 | +37,530 | 0.11% | 3,315,680 |
| 2019-05-27 | 2019-05-23 | 1.007 | 3,221,696 | -28,015 | 0.11% | 3,243,000 |
| 2019-05-24 | 2019-05-22 | 1.017 | 3,249,711 | -18,676 | 0.12% | 3,306,000 |
| 2019-05-22 | 2019-05-20 | 1.017 | 3,268,387 | +392,206 | 0.12% | 3,325,000 |
| 2019-05-21 | 2019-05-17 | 1.049 | 2,876,181 | +9,339 | 0.10% | 3,018,400 |
| 2019-05-20 | 2019-05-16 | 1.082 | 2,866,842 | -28,015 | 0.10% | 3,100,699 |
| 2019-05-16 | 2019-05-14 | 1.049 | 2,894,857 | +39,220 | 0.10% | 3,038,000 |
| 2019-05-15 | 2019-05-10 | 1.092 | 2,855,637 | +70,971 | 0.10% | 3,119,160 |
| 2019-05-09 | 2019-05-07 | 1.114 | 2,784,666 | -65,368 | 0.10% | 3,101,280 |
| 2019-05-08 | 2019-05-06 | 1.082 | 2,850,034 | +52,295 | 0.10% | 3,082,520 |
| 2019-05-02 | 2019-04-29 | 1.178 | 2,797,739 | +93,382 | 0.10% | 3,295,599 |
| 2019-04-25 | 2019-04-23 | 1.274 | 2,704,357 | +18,677 | 0.10% | 3,446,240 |
| 2019-04-24 | 2019-04-18 | 1.264 | 2,685,680 | +46,691 | 0.10% | 3,393,679 |
| 2019-04-23 | 2019-04-17 | 1.253 | 2,638,989 | -28,015 | 0.09% | 3,306,420 |
| 2019-04-17 | 2019-04-15 | 1.242 | 2,667,004 | +18,677 | 0.10% | 3,312,960 |
| 2019-04-16 | 2019-04-12 | 1.264 | 2,648,327 | -9,339 | 0.09% | 3,346,479 |
| 2019-04-15 | 2019-04-11 | 1.285 | 2,657,666 | +18,677 | 0.09% | 3,415,200 |
| 2019-04-08 | 2019-04-03 | 1.285 | 2,638,989 | +1,867 | 0.09% | 3,391,200 |
| 2019-04-04 | 2019-04-02 | 1.328 | 2,637,122 | -44,823 | 0.09% | 3,501,761 |
| 2019-04-03 | 2019-04-01 | 1.339 | 2,681,945 | -18,677 | 0.10% | 3,590,000 |
| 2019-04-01 | 2019-03-28 | 1.339 | 2,700,622 | -72,838 | 0.10% | 3,615,000 |
| 2019-03-28 | 2019-03-26 | 1.253 | 2,773,460 | -74,706 | 0.10% | 3,474,900 |
| 2019-03-27 | 2019-03-25 | 1.157 | 2,848,166 | +16,809 | 0.10% | 3,294,000 |
| 2019-03-25 | 2019-03-21 | 1.178 | 2,831,357 | +52,294 | 0.10% | 3,335,200 |
| 2019-03-22 | 2019-03-20 | 1.178 | 2,779,063 | -112,059 | 0.10% | 3,273,600 |
| 2019-03-20 | 2019-03-18 | 1.124 | 2,891,122 | -9,338 | 0.10% | 3,250,800 |
| 2019-03-18 | 2019-03-14 | 1.103 | 2,900,460 | -112,059 | 0.10% | 3,199,180 |
| 2019-03-13 | 2019-03-11 | 1.060 | 3,012,519 | +1,867 | 0.11% | 3,193,740 |
| 2019-03-11 | 2019-03-07 | 1.028 | 3,010,652 | +46,692 | 0.11% | 3,095,040 |
| 2019-03-06 | 2019-03-04 | 1.103 | 2,963,960 | +28,014 | 0.11% | 3,269,220 |
| 2019-03-04 | 2019-02-28 | 1.114 | 2,935,946 | -130,735 | 0.10% | 3,269,761 |
| 2019-03-01 | 2019-02-27 | 1.082 | 3,066,681 | +93,382 | 0.11% | 3,316,840 |
| 2019-02-28 | 2019-02-26 | 1.082 | 2,973,299 | -377,265 | 0.11% | 3,215,841 |
| 2019-02-27 | 2019-02-25 | 1.092 | 3,350,564 | +28,015 | 0.12% | 3,659,760 |
| 2019-02-25 | 2019-02-21 | 1.049 | 3,322,549 | -112,059 | 0.12% | 3,486,840 |
| 2019-02-22 | 2019-02-20 | 1.028 | 3,434,608 | +46,691 | 0.12% | 3,530,880 |
| 2019-02-21 | 2019-02-19 | 1.039 | 3,387,917 | -93,382 | 0.12% | 3,519,160 |
| 2019-02-20 | 2019-02-18 | 1.028 | 3,481,299 | -330,574 | 0.12% | 3,578,880 |
| 2019-02-18 | 2019-02-14 | 0.953 | 3,811,873 | +46,691 | 0.14% | 3,632,980 |
| 2019-02-15 | 2019-02-13 | 0.953 | 3,765,182 | +37,353 | 0.13% | 3,588,480 |
| 2019-02-08 | 2019-01-31 | 0.974 | 3,727,829 | -186,765 | 0.13% | 3,632,720 |
| 2019-01-31 | 2019-01-29 | 0.932 | 3,914,594 | +93,382 | 0.14% | 3,647,040 |
| 2019-01-30 | 2019-01-28 | 0.953 | 3,821,212 | -97,117 | 0.14% | 3,641,880 |
| 2019-01-29 | 2019-01-25 | 0.974 | 3,918,329 | -46,692 | 0.14% | 3,818,360 |
| 2019-01-25 | 2019-01-23 | 0.900 | 3,965,021 | +18,677 | 0.14% | 3,566,640 |
| 2019-01-23 | 2019-01-21 | 0.964 | 3,946,344 | +52,294 | 0.14% | 3,803,400 |
| 2019-01-22 | 2019-01-18 | 0.942 | 3,894,050 | +41,088 | 0.14% | 3,669,600 |
| 2019-01-21 | 2019-01-17 | 0.932 | 3,852,962 | -18,676 | 0.14% | 3,589,620 |
| 2019-01-09 | 2019-01-07 | 0.846 | 3,871,638 | +115,794 | 0.14% | 3,275,340 |
| 2019-01-03 | 2018-12-31 | 0.835 | 3,755,844 | +46,691 | 0.13% | 3,137,160 |
| 2018-12-28 | 2018-12-24 | 0.825 | 3,709,153 | +9,339 | 0.13% | 3,058,440 |
| 2018-12-21 | 2018-12-19 | 0.878 | 3,699,814 | +93,382 | 0.13% | 3,248,840 |
| 2018-12-20 | 2018-12-18 | 0.921 | 3,606,432 | +37,353 | 0.13% | 3,321,320 |
| 2018-12-18 | 2018-12-14 | 1.007 | 3,569,079 | -28,015 | 0.13% | 3,592,680 |
| 2018-12-17 | 2018-12-13 | 1.028 | 3,597,094 | +18,677 | 0.13% | 3,697,920 |
| 2018-12-14 | 2018-12-12 | 1.007 | 3,578,417 | +13,073 | 0.13% | 3,602,080 |
| 2018-12-11 | 2018-12-07 | 1.049 | 3,565,344 | +18,677 | 0.13% | 3,741,641 |
| 2018-12-10 | 2018-12-06 | 1.039 | 3,546,667 | +93,382 | 0.13% | 3,684,060 |
| 2018-12-07 | 2018-12-05 | 1.092 | 3,453,285 | +9,339 | 0.12% | 3,771,961 |
| 2018-12-05 | 2018-12-03 | 1.124 | 3,443,946 | -205,442 | 0.12% | 3,872,400 |
| 2018-12-04 | 2018-11-30 | 1.049 | 3,649,388 | +28,015 | 0.13% | 3,829,840 |
| 2018-12-03 | 2018-11-29 | 1.049 | 3,621,373 | -392,206 | 0.13% | 3,800,440 |
| 2018-11-29 | 2018-11-27 | 1.049 | 4,013,579 | +93,382 | 0.14% | 4,212,039 |
| 2018-11-23 | 2018-11-21 | 1.071 | 3,920,197 | +140,074 | 0.14% | 4,198,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 3,780,123 | +28,014 | 0.13% | 4,209,920 |
| 2018-11-21 | 2018-11-19 | 1.167 | 3,752,109 | -93,382 | 0.13% | 4,379,621 |
| 2018-11-19 | 2018-11-15 | 1.146 | 3,845,491 | +28,015 | 0.14% | 4,406,260 |
| 2018-11-16 | 2018-11-14 | 1.124 | 3,817,476 | +158,750 | 0.14% | 4,292,400 |
| 2018-11-15 | 2018-11-13 | 1.178 | 3,658,726 | +65,368 | 0.13% | 4,309,800 |
| 2018-11-13 | 2018-11-09 | 1.189 | 3,593,358 | -93,383 | 0.13% | 4,271,280 |
| 2018-11-12 | 2018-11-08 | 1.231 | 3,686,741 | -93,382 | 0.13% | 4,540,200 |
| 2018-11-09 | 2018-11-07 | 1.199 | 3,780,123 | +9,338 | 0.13% | 4,533,760 |
| 2018-11-08 | 2018-11-06 | 1.210 | 3,770,785 | +93,382 | 0.13% | 4,562,940 |
| 2018-11-07 | 2018-11-05 | 1.231 | 3,677,403 | -93,382 | 0.13% | 4,528,701 |
| 2018-11-06 | 2018-11-02 | 1.221 | 3,770,785 | +29,882 | 0.13% | 4,603,320 |
| 2018-11-05 | 2018-11-01 | 1.157 | 3,740,903 | +44,824 | 0.13% | 4,326,480 |
| 2018-11-02 | 2018-10-31 | 1.189 | 3,696,079 | -196,103 | 0.13% | 4,393,380 |
| 2018-11-01 | 2018-10-30 | 1.157 | 3,892,182 | +93,382 | 0.14% | 4,501,440 |
| 2018-10-31 | 2018-10-29 | 1.178 | 3,798,800 | +11,206 | 0.14% | 4,474,800 |
| 2018-10-25 | 2018-10-23 | 1.199 | 3,787,594 | -46,691 | 0.14% | 4,542,720 |
| 2018-10-22 | 2018-10-18 | 1.199 | 3,834,285 | -41,088 | 0.14% | 4,598,720 |
| 2018-10-18 | 2018-10-15 | 1.253 | 3,875,373 | -3,744,638 | 0.14% | 4,855,500 |
| 2018-10-16 | 2018-10-12 | 1.231 | 7,620,011 | -97,118 | 0.27% | 9,384,000 |
| 2018-10-15 | 2018-10-11 | 1.199 | 7,717,129 | +614,457 | 0.28% | 9,255,680 |
| 2018-10-10 | 2018-10-08 | 1.392 | 7,102,672 | -18,677 | 0.25% | 9,887,800 |
| 2018-10-04 | 2018-10-02 | 1.381 | 7,121,349 | +46,691 | 0.25% | 9,837,540 |
| 2018-10-02 | 2018-09-27 | 1.424 | 7,074,658 | -37,353 | 0.25% | 10,076,081 |
| 2018-09-28 | 2018-09-26 | 1.381 | 7,112,011 | -149,412 | 0.25% | 9,824,641 |
| 2018-09-26 | 2018-09-21 | 1.296 | 7,261,423 | -9,338 | 0.26% | 9,408,961 |
| 2018-09-24 | 2018-09-20 | 1.317 | 7,270,761 | -102,721 | 0.26% | 9,576,780 |
| 2018-09-21 | 2018-09-19 | 1.317 | 7,373,482 | -74,706 | 0.26% | 9,712,081 |
| 2018-09-20 | 2018-09-18 | 1.221 | 7,448,188 | -18,676 | 0.27% | 9,092,641 |
| 2018-09-19 | 2018-09-17 | 1.210 | 7,466,864 | -18,677 | 0.27% | 9,035,480 |
| 2018-09-17 | 2018-09-13 | 1.231 | 7,485,541 | +9,339 | 0.27% | 9,218,401 |
| 2018-09-14 | 2018-09-12 | 1.167 | 7,476,202 | -46,692 | 0.27% | 8,726,540 |
| 2018-09-13 | 2018-09-11 | 1.157 | 7,522,894 | -186,764 | 0.27% | 8,700,481 |
| 2018-09-12 | 2018-09-10 | 1.114 | 7,709,658 | +46,691 | 0.28% | 8,586,239 |
| 2018-09-11 | 2018-09-07 | 1.135 | 7,662,967 | +93,382 | 0.27% | 8,698,360 |
| 2018-09-06 | 2018-09-04 | 1.178 | 7,569,585 | -169,956 | 0.27% | 8,916,600 |
| 2018-09-05 | 2018-09-03 | 1.146 | 7,739,541 | -140,074 | 0.28% | 8,868,160 |
| 2018-09-04 | 2018-08-31 | 1.157 | 7,879,615 | -65,367 | 0.28% | 9,113,040 |
| 2018-08-31 | 2018-08-29 | 1.124 | 7,944,982 | -37,353 | 0.28% | 8,933,400 |
| 2018-08-30 | 2018-08-28 | 1.082 | 7,982,335 | -3,736 | 0.29% | 8,633,480 |
| 2018-08-29 | 2018-08-27 | 1.114 | 7,986,071 | +93,383 | 0.29% | 8,894,080 |
| 2018-08-28 | 2018-08-24 | 1.071 | 7,892,688 | -18,677 | 0.28% | 8,452,000 |
| 2018-08-27 | 2018-08-23 | 1.071 | 7,911,365 | +46,692 | 0.28% | 8,472,000 |
| 2018-08-21 | 2018-08-17 | 1.039 | 7,864,673 | +65,367 | 0.28% | 8,169,340 |
| 2018-08-20 | 2018-08-16 | 1.017 | 7,799,306 | +28,015 | 0.28% | 7,934,400 |
| 2018-08-17 | 2018-08-15 | 1.060 | 7,771,291 | -87,779 | 0.28% | 8,238,780 |
| 2018-08-15 | 2018-08-13 | 1.135 | 7,859,070 | +93,382 | 0.28% | 8,920,959 |
| 2018-08-14 | 2018-08-10 | 1.157 | 7,765,688 | -18,676 | 0.28% | 8,981,280 |
| 2018-08-13 | 2018-08-09 | 1.167 | 7,784,364 | -112,059 | 0.28% | 9,086,239 |
| 2018-08-10 | 2018-08-08 | 1.167 | 7,896,423 | +974,913 | 0.28% | 9,217,039 |
| 2018-08-09 | 2018-08-07 | 1.157 | 6,921,510 | -93,383 | 0.25% | 8,004,960 |
| 2018-08-07 | 2018-08-03 | 1.135 | 7,014,893 | +46,691 | 0.25% | 7,962,720 |
| 2018-08-06 | 2018-08-02 | 1.114 | 6,968,202 | +46,692 | 0.25% | 7,760,481 |
| 2018-08-03 | 2018-08-01 | 1.189 | 6,921,510 | -46,692 | 0.25% | 8,227,320 |
| 2018-08-02 | 2018-07-31 | 1.253 | 6,968,202 | +2,801,475 | 0.25% | 8,730,541 |
| 2018-07-30 | 2018-07-26 | 1.264 | 4,166,727 | -65,368 | 0.15% | 5,265,160 |
| 2018-07-27 | 2018-07-25 | 1.274 | 4,232,095 | -46,691 | 0.15% | 5,393,081 |
| 2018-07-24 | 2018-07-20 | 1.157 | 4,278,786 | -46,691 | 0.17% | 4,948,560 |
| 2018-07-20 | 2018-07-18 | 1.114 | 4,325,477 | +46,691 | 0.17% | 4,817,280 |
| 2018-07-17 | 2018-07-13 | 1.135 | 4,278,786 | -3,735 | 0.17% | 4,856,920 |
| 2018-07-10 | 2018-07-06 | 1.103 | 4,282,521 | +9,338 | 0.17% | 4,723,580 |
| 2018-07-05 | 2018-07-03 | 1.146 | 4,273,183 | -194,235 | 0.17% | 4,896,320 |
| 2018-07-04 | 2018-06-29 | 1.210 | 4,467,418 | -115,795 | 0.18% | 5,405,920 |
| 2018-07-03 | 2018-06-28 | 1.135 | 4,583,213 | +95,250 | 0.18% | 5,202,480 |
| 2018-06-29 | 2018-06-27 | 1.114 | 4,487,963 | +9,339 | 0.18% | 4,998,241 |
| 2018-06-28 | 2018-06-26 | 1.124 | 4,478,624 | -386,604 | 0.18% | 5,035,800 |
| 2018-06-27 | 2018-06-25 | 1.146 | 4,865,228 | +108,324 | 0.20% | 5,574,700 |
| 2018-06-26 | 2018-06-22 | 1.135 | 4,756,904 | -28,015 | 0.19% | 5,399,640 |
| 2018-06-21 | 2018-06-19 | 1.103 | 4,784,919 | -672,354 | 0.19% | 5,277,720 |
| 2018-06-20 | 2018-06-15 | 1.178 | 5,457,273 | +74,706 | 0.22% | 6,428,400 |
| 2018-06-19 | 2018-06-14 | 1.221 | 5,382,567 | -455,706 | 0.22% | 6,570,960 |
| 2018-06-15 | 2018-06-13 | 1.274 | 5,838,273 | -48,559 | 0.23% | 7,439,880 |
| 2018-06-14 | 2018-06-12 | 1.285 | 5,886,832 | +48,559 | 0.24% | 7,564,800 |
| 2018-06-13 | 2018-06-11 | 1.285 | 5,838,273 | +420,221 | 0.23% | 7,502,400 |
| 2018-06-12 | 2018-06-08 | 1.274 | 5,418,052 | +522,942 | 0.22% | 6,904,380 |
| 2018-06-11 | 2018-06-07 | 1.285 | 4,895,110 | +93,382 | 0.20% | 6,290,400 |
| 2018-06-08 | 2018-06-06 | 1.285 | 4,801,728 | +14,941 | 0.19% | 6,170,400 |
| 2018-06-06 | 2018-06-04 | 1.296 | 4,786,787 | +84,045 | 0.19% | 6,202,461 |
| 2018-06-04 | 2018-05-31 | 1.328 | 4,702,742 | +9,338 | 0.19% | 6,244,640 |
| 2018-06-01 | 2018-05-30 | 1.274 | 4,693,404 | +37,353 | 0.19% | 5,980,940 |
| 2018-05-31 | 2018-05-29 | 1.349 | 4,656,051 | -14,941 | 0.19% | 6,282,360 |
| 2018-05-30 | 2018-05-28 | 1.360 | 4,670,992 | +132,603 | 0.19% | 6,352,540 |
| 2018-05-29 | 2018-05-25 | 1.424 | 4,538,389 | +418,353 | 0.18% | 6,463,800 |
| 2018-05-28 | 2018-05-24 | 1.510 | 4,120,036 | -121,397 | 0.17% | 6,220,921 |
| 2018-05-25 | 2018-05-23 | 1.414 | 4,241,433 | +80,309 | 0.17% | 5,995,440 |
| 2018-05-24 | 2018-05-21 | 1.456 | 4,161,124 | +3,735 | 0.17% | 6,060,160 |
| 2018-05-23 | 2018-05-18 | 1.489 | 4,157,389 | -571,500 | 0.17% | 6,188,281 |
| 2018-05-21 | 2018-05-17 | 1.306 | 4,728,889 | +100,853 | 0.19% | 6,178,080 |
| 2018-05-18 | 2018-05-16 | 1.328 | 4,628,036 | -28,015 | 0.19% | 6,145,440 |
| 2018-05-17 | 2018-05-15 | 1.317 | 4,656,051 | -41,088 | 0.19% | 6,132,780 |
| 2018-05-16 | 2018-05-14 | 1.253 | 4,697,139 | -5,603 | 0.19% | 5,885,100 |
| 2018-05-15 | 2018-05-11 | 1.274 | 4,702,742 | -31,750 | 0.19% | 5,992,840 |
| 2018-05-14 | 2018-05-10 | 1.328 | 4,734,492 | -100,853 | 0.19% | 6,286,800 |
| 2018-05-11 | 2018-05-09 | 1.296 | 4,835,345 | +293,221 | 0.19% | 6,265,379 |
| 2018-05-10 | 2018-05-08 | 1.199 | 4,542,124 | -74,706 | 0.18% | 5,447,680 |
| 2018-05-09 | 2018-05-07 | 1.221 | 4,616,830 | -980,517 | 0.19% | 5,636,160 |
| 2018-05-08 | 2018-05-04 | 1.189 | 5,597,347 | +1,868 | 0.23% | 6,653,341 |
| 2018-05-04 | 2018-05-02 | 1.231 | 5,595,479 | -1,008,531 | 0.23% | 6,890,800 |
| 2018-05-03 | 2018-04-30 | 1.189 | 6,604,010 | +1,868 | 0.27% | 7,849,920 |
| 2018-05-02 | 2018-04-27 | 1.157 | 6,602,142 | -37,353 | 0.27% | 7,635,600 |
| 2018-04-30 | 2018-04-26 | 1.114 | 6,639,495 | +11,206 | 0.27% | 7,394,400 |
| 2018-04-27 | 2018-04-25 | 1.124 | 6,628,289 | +9,338 | 0.27% | 7,452,900 |
| 2018-04-26 | 2018-04-24 | 1.178 | 6,618,951 | -52,294 | 0.27% | 7,796,800 |
| 2018-04-25 | 2018-04-23 | 1.146 | 6,671,245 | -7,471 | 0.27% | 7,644,080 |
| 2018-04-24 | 2018-04-20 | 1.124 | 6,678,716 | +166,221 | 0.27% | 7,509,600 |
| 2018-04-23 | 2018-04-19 | 1.199 | 6,512,495 | +291,353 | 0.26% | 7,810,880 |
| 2018-04-20 | 2018-04-18 | 1.157 | 6,221,142 | +653,678 | 0.25% | 7,194,960 |
| 2018-04-19 | 2018-04-17 | 1.135 | 5,567,464 | +130,735 | 0.22% | 6,319,720 |
| 2018-04-18 | 2018-04-16 | 1.253 | 5,436,729 | +65,368 | 0.22% | 6,811,740 |
| 2018-04-17 | 2018-04-13 | 1.221 | 5,371,361 | +84,044 | 0.22% | 6,557,280 |
| 2018-04-16 | 2018-04-12 | 1.242 | 5,287,317 | +840,443 | 0.21% | 6,567,920 |
| 2018-04-13 | 2018-04-11 | 1.210 | 4,446,874 | +140,073 | 0.18% | 5,381,060 |
| 2018-04-11 | 2018-04-09 | 1.146 | 4,306,801 | -35,485 | 0.17% | 4,934,841 |
| 2018-04-10 | 2018-04-06 | 1.178 | 4,342,286 | -140,074 | 0.17% | 5,115,000 |
| 2018-04-09 | 2018-04-04 | 1.082 | 4,482,360 | -44,823 | 0.18% | 4,848,000 |
| 2018-04-06 | 2018-04-03 | 1.092 | 4,527,183 | -136,339 | 0.18% | 4,944,960 |
| 2018-04-04 | 2018-03-29 | 1.039 | 4,663,522 | -46,691 | 0.19% | 4,844,180 |
| 2018-03-29 | 2018-03-27 | 1.007 | 4,710,213 | -56,029 | 0.19% | 4,741,360 |
| 2018-03-28 | 2018-03-26 | 1.028 | 4,766,242 | -46,692 | 0.19% | 4,899,840 |
| 2018-03-27 | 2018-03-23 | 0.974 | 4,812,934 | -82,176 | 0.19% | 4,690,140 |
| 2018-03-26 | 2018-03-22 | 1.007 | 4,895,110 | +28,015 | 0.20% | 4,927,480 |
| 2018-03-23 | 2018-03-21 | 1.028 | 4,867,095 | -121,398 | 0.20% | 5,003,520 |
| 2018-03-21 | 2018-03-19 | 1.017 | 4,988,493 | -44,823 | 0.20% | 5,074,900 |
| 2018-03-19 | 2018-03-15 | 1.007 | 5,033,316 | +65,367 | 0.20% | 5,066,600 |
| 2018-03-15 | 2018-03-13 | 1.017 | 4,967,949 | +37,353 | 0.20% | 5,054,000 |
| 2018-03-14 | 2018-03-12 | 1.039 | 4,930,596 | -37,353 | 0.20% | 5,121,600 |
| 2018-03-09 | 2018-03-07 | 1.007 | 4,967,949 | -37,353 | 0.20% | 5,000,800 |
| 2018-03-08 | 2018-03-06 | 1.017 | 5,005,302 | +149,412 | 0.20% | 5,092,000 |
| 2018-03-07 | 2018-03-05 | 0.996 | 4,855,890 | +65,368 | 0.20% | 4,836,000 |
| 2018-03-06 | 2018-03-02 | 1.039 | 4,790,522 | +18,677 | 0.19% | 4,976,100 |
| 2018-03-05 | 2018-03-01 | 1.060 | 4,771,845 | +87,779 | 0.19% | 5,058,900 |
| 2018-03-02 | 2018-02-28 | 1.082 | 4,684,066 | +1,868 | 0.19% | 5,066,160 |
| 2018-03-01 | 2018-02-27 | 1.103 | 4,682,198 | +95,250 | 0.19% | 5,164,420 |
| 2018-02-28 | 2018-02-26 | 1.082 | 4,586,948 | +9,338 | 0.18% | 4,961,120 |
| 2018-02-27 | 2018-02-23 | 1.082 | 4,577,610 | -539,751 | 0.18% | 4,951,020 |
| 2018-02-23 | 2018-02-21 | 1.103 | 5,117,361 | +121,398 | 0.21% | 5,644,401 |
| 2018-02-22 | 2018-02-20 | 1.092 | 4,995,963 | -130,736 | 0.20% | 5,457,000 |
| 2018-02-21 | 2018-02-15 | 1.103 | 5,126,699 | +169,956 | 0.21% | 5,654,700 |
| 2018-02-13 | 2018-02-09 | 0.996 | 4,956,743 | +134,471 | 0.20% | 4,936,440 |
| 2018-02-12 | 2018-02-08 | 1.060 | 4,822,272 | +138,206 | 0.19% | 5,112,360 |
| 2018-02-09 | 2018-02-07 | 1.103 | 4,684,066 | -205,441 | 0.19% | 5,166,480 |
| 2018-02-08 | 2018-02-06 | 1.103 | 4,889,507 | +16,809 | 0.20% | 5,393,080 |
| 2018-02-07 | 2018-02-05 | 1.221 | 4,872,698 | +638,736 | 0.20% | 5,948,520 |
| 2018-02-06 | 2018-02-02 | 1.328 | 4,233,962 | -216,648 | 0.17% | 5,622,160 |
| 2018-02-05 | 2018-02-01 | 1.157 | 4,450,610 | +377,266 | 0.18% | 5,147,281 |
| 2018-02-02 | 2018-01-31 | 1.231 | 4,073,344 | +177,426 | 0.16% | 5,016,300 |
| 2018-02-01 | 2018-01-30 | 1.264 | 3,895,918 | +265,207 | 0.16% | 4,922,961 |
| 2018-01-31 | 2018-01-29 | 1.435 | 3,630,711 | +93,382 | 0.15% | 5,209,920 |
| 2018-01-30 | 2018-01-26 | 1.489 | 3,537,329 | -7,470 | 0.14% | 5,265,320 |
| 2018-01-29 | 2018-01-25 | 1.628 | 3,544,799 | +18,676 | 0.14% | 5,769,919 |
| 2018-01-26 | 2018-01-24 | 1.638 | 3,526,123 | +132,603 | 0.14% | 5,777,280 |
| 2018-01-25 | 2018-01-23 | 1.392 | 3,393,520 | -246,530 | 0.14% | 4,724,200 |
| 2018-01-24 | 2018-01-22 | 1.189 | 3,640,050 | +132,604 | 0.15% | 4,326,781 |
| 2018-01-23 | 2018-01-19 | 1.167 | 3,507,446 | +112,059 | 0.14% | 4,094,040 |
| 2018-01-22 | 2018-01-18 | 1.199 | 3,395,387 | +84,044 | 0.14% | 4,072,320 |
| 2018-01-19 | 2018-01-17 | 1.157 | 3,311,343 | +489,324 | 0.13% | 3,829,680 |
| 2018-01-18 | 2018-01-16 | 1.242 | 2,822,019 | -18,676 | 0.11% | 3,505,520 |
| 2018-01-17 | 2018-01-15 | 1.264 | 2,840,695 | +121,397 | 0.11% | 3,589,560 |
| 2018-01-16 | 2018-01-12 | 1.199 | 2,719,298 | -155,015 | 0.11% | 3,261,440 |
| 2018-01-12 | 2018-01-10 | 1.039 | 2,874,313 | -199,839 | 0.12% | 2,985,660 |
| 2018-01-11 | 2018-01-09 | 0.974 | 3,074,152 | -46,691 | 0.12% | 2,995,720 |
| 2018-01-10 | 2018-01-08 | 0.974 | 3,120,843 | +9,338 | 0.13% | 3,041,220 |
| 2018-01-09 | 2018-01-05 | 0.974 | 3,111,505 | +179,295 | 0.13% | 3,032,120 |
| 2018-01-08 | 2018-01-04 | 1.007 | 2,932,210 | -18,677 | 0.12% | 2,951,600 |
| 2018-01-05 | 2018-01-03 | 0.921 | 2,950,887 | +93,383 | 0.12% | 2,717,600 |
| 2018-01-03 | 2017-12-29 | 0.921 | 2,857,504 | +93,382 | 0.12% | 2,631,600 |
| 2017-12-19 | 2017-12-15 | 0.857 | 2,764,122 | -46,691 | 0.11% | 2,368,000 |
| 2017-12-18 | 2017-12-14 | 0.867 | 2,810,813 | -33,618 | 0.11% | 2,438,100 |
| 2017-12-15 | 2017-12-13 | 0.857 | 2,844,431 | -3,735 | 0.11% | 2,436,800 |
| 2017-12-14 | 2017-12-12 | 0.825 | 2,848,166 | +37,353 | 0.11% | 2,348,500 |
| 2017-12-13 | 2017-12-11 | 0.814 | 2,810,813 | +37,353 | 0.11% | 2,287,600 |
| 2017-12-11 | 2017-12-07 | 0.835 | 2,773,460 | +22,412 | 0.11% | 2,316,600 |
| 2017-12-08 | 2017-12-06 | 0.867 | 2,751,048 | -28,015 | 0.11% | 2,386,260 |
| 2017-11-30 | 2017-11-28 | 0.867 | 2,779,063 | -28,015 | 0.11% | 2,410,560 |
| 2017-11-24 | 2017-11-22 | 0.900 | 2,807,078 | -93,382 | 0.11% | 2,525,040 |
| 2017-11-20 | 2017-11-16 | 0.889 | 2,900,460 | -28,015 | 0.12% | 2,577,980 |
| 2017-11-17 | 2017-11-15 | 0.900 | 2,928,475 | -22,412 | 0.12% | 2,634,240 |
| 2017-11-15 | 2017-11-13 | 0.942 | 2,950,887 | +28,015 | 0.12% | 2,780,800 |
| 2017-11-14 | 2017-11-10 | 0.932 | 2,922,872 | +56,030 | 0.12% | 2,723,100 |
| 2017-11-13 | 2017-11-09 | 0.964 | 2,866,842 | -9,339 | 0.12% | 2,763,000 |
| 2017-11-10 | 2017-11-08 | 0.974 | 2,876,181 | +46,692 | 0.12% | 2,802,800 |
| 2017-11-06 | 2017-11-02 | 0.974 | 2,829,489 | -39,221 | 0.11% | 2,757,300 |
| 2017-11-01 | 2017-10-30 | 1.007 | 2,868,710 | +89,647 | 0.12% | 2,887,680 |
| 2017-10-24 | 2017-10-20 | 0.953 | 2,779,063 | -37,353 | 0.11% | 2,648,640 |
| 2017-10-23 | 2017-10-19 | 0.857 | 2,816,416 | +24,280 | 0.11% | 2,412,800 |
| 2017-10-19 | 2017-10-17 | 0.921 | 2,792,136 | -130,736 | 0.11% | 2,571,400 |
| 2017-10-18 | 2017-10-16 | 0.857 | 2,922,872 | -46,691 | 0.12% | 2,504,000 |
| 2017-10-17 | 2017-10-13 | 0.846 | 2,969,563 | +28,015 | 0.12% | 2,512,200 |
| 2017-10-10 | 2017-10-06 | 0.846 | 2,941,548 | -28,015 | 0.12% | 2,488,500 |
| 2017-10-04 | 2017-09-29 | 0.825 | 2,969,563 | -28,015 | 0.12% | 2,448,600 |
| 2017-09-28 | 2017-09-26 | 0.803 | 2,997,578 | -56,029 | 0.12% | 2,407,500 |
| 2017-09-27 | 2017-09-25 | 0.782 | 3,053,607 | +56,029 | 0.12% | 2,387,100 |
| 2017-09-26 | 2017-09-22 | 0.825 | 2,997,578 | +37,353 | 0.12% | 2,471,700 |
| 2017-09-25 | 2017-09-21 | 0.878 | 2,960,225 | +28,015 | 0.12% | 2,599,400 |
| 2017-09-22 | 2017-09-20 | 0.846 | 2,932,210 | -56,030 | 0.12% | 2,480,600 |
| 2017-09-01 | 2017-08-30 | 0.771 | 2,988,240 | -56,029 | 0.12% | 2,304,000 |
| 2017-08-30 | 2017-08-28 | 0.782 | 3,044,269 | +46,691 | 0.12% | 2,379,800 |
| 2017-08-24 | 2017-08-21 | 0.771 | 2,997,578 | -18,676 | 0.12% | 2,311,200 |
| 2017-08-08 | 2017-08-04 | 0.792 | 3,016,254 | -18,677 | 0.12% | 2,390,200 |
| 2017-08-04 | 2017-08-02 | 0.803 | 3,034,931 | +56,030 | 0.12% | 2,437,500 |
| 2017-08-03 | 2017-08-01 | 0.814 | 2,978,901 | -56,030 | 0.12% | 2,424,400 |
| 2017-08-01 | 2017-07-28 | 0.803 | 3,034,931 | -28,015 | 0.12% | 2,437,500 |
| 2017-07-31 | 2017-07-27 | 0.803 | 3,062,946 | +56,030 | 0.12% | 2,460,000 |
| 2017-07-20 | 2017-07-18 | 0.825 | 3,006,916 | +84,044 | 0.12% | 2,479,400 |
| 2017-07-14 | 2017-07-12 | 0.792 | 2,922,872 | -46,691 | 0.12% | 2,316,200 |
| 2017-07-11 | 2017-07-07 | 0.792 | 2,969,563 | +93,382 | 0.12% | 2,353,200 |
| 2017-07-10 | 2017-07-06 | 0.792 | 2,876,181 | +46,692 | 0.12% | 2,279,200 |
| 2017-07-06 | 2017-07-04 | 0.835 | 2,829,489 | -186,765 | 0.11% | 2,363,400 |
| 2017-07-03 | 2017-06-29 | 0.760 | 3,016,254 | +46,691 | 0.12% | 2,293,300 |
| 2017-06-21 | 2017-06-19 | 0.760 | 2,969,563 | -93,383 | 0.12% | 2,257,800 |
| 2017-06-20 | 2017-06-16 | 0.760 | 3,062,946 | -28,014 | 0.12% | 2,328,800 |
| 2017-06-12 | 2017-06-08 | 0.782 | 3,090,960 | +242,794 | 0.12% | 2,416,300 |
| 2017-06-07 | 2017-06-05 | 0.846 | 2,848,166 | -20,544 | 0.11% | 2,409,500 |
| 2017-06-06 | 2017-06-02 | 0.825 | 2,868,710 | -18,677 | 0.12% | 2,365,440 |
| 2017-06-01 | 2017-05-29 | 0.846 | 2,887,387 | +46,692 | 0.12% | 2,442,680 |
| 2017-05-29 | 2017-05-25 | 0.878 | 2,840,695 | -317,501 | 0.11% | 2,494,440 |
| 2017-05-26 | 2017-05-24 | 0.835 | 3,158,196 | +102,721 | 0.13% | 2,637,960 |
| 2017-05-24 | 2017-05-22 | 0.900 | 3,055,475 | -9,338 | 0.12% | 2,748,480 |
| 2017-05-23 | 2017-05-19 | 0.814 | 3,064,813 | +46,691 | 0.12% | 2,494,320 |
| 2017-05-09 | 2017-05-05 | 0.867 | 3,018,122 | +22,412 | 0.12% | 2,617,920 |
| 2017-05-08 | 2017-05-04 | 0.857 | 2,995,710 | -65,368 | 0.12% | 2,566,400 |
| 2017-04-27 | 2017-04-25 | 0.910 | 3,061,078 | -37,353 | 0.12% | 2,786,300 |
| 2017-04-21 | 2017-04-19 | 0.942 | 3,098,431 | +37,353 | 0.12% | 2,919,840 |
| 2017-04-20 | 2017-04-18 | 0.964 | 3,061,078 | +11,206 | 0.12% | 2,950,200 |
| 2017-04-12 | 2017-04-10 | 1.028 | 3,049,872 | -18,677 | 0.12% | 3,135,360 |
| 2017-04-11 | 2017-04-07 | 1.049 | 3,068,549 | -1,867 | 0.12% | 3,220,280 |
| 2017-04-07 | 2017-04-05 | 1.049 | 3,070,416 | -1,868 | 0.12% | 3,222,240 |
| 2017-04-03 | 2017-03-30 | 0.985 | 3,072,284 | +1,868 | 0.12% | 3,026,800 |
| 2017-03-29 | 2017-03-27 | 0.974 | 3,070,416 | +28,014 | 0.12% | 2,992,080 |
| 2017-03-24 | 2017-03-22 | 1.039 | 3,042,402 | +29,883 | 0.12% | 3,160,260 |
| 2017-03-15 | 2017-03-13 | 1.039 | 3,012,519 | -5,603 | 0.12% | 3,129,220 |
| 2017-03-10 | 2017-03-08 | 1.114 | 3,018,122 | +24,279 | 0.12% | 3,361,280 |
| 2017-03-07 | 2017-03-03 | 1.071 | 2,993,843 | +18,677 | 0.12% | 3,206,000 |
| 2017-03-06 | 2017-03-02 | 1.092 | 2,975,166 | -112,059 | 0.12% | 3,249,720 |
| 2017-03-02 | 2017-02-28 | 1.082 | 3,087,225 | -93,383 | 0.12% | 3,339,060 |
| 2017-03-01 | 2017-02-27 | 1.124 | 3,180,608 | +186,765 | 0.13% | 3,576,300 |
| 2017-02-27 | 2017-02-23 | 1.124 | 2,993,843 | -37,353 | 0.12% | 3,366,300 |
| 2017-02-20 | 2017-02-16 | 1.189 | 3,031,196 | -186,765 | 0.12% | 3,603,060 |
| 2017-02-16 | 2017-02-14 | 1.221 | 3,217,961 | -93,382 | 0.13% | 3,928,440 |
| 2017-02-15 | 2017-02-13 | 1.210 | 3,311,343 | -93,383 | 0.13% | 4,006,980 |
| 2017-02-02 | 2017-01-27 | 1.253 | 3,404,726 | +37,353 | 0.14% | 4,265,820 |
| 2017-01-25 | 2017-01-23 | 1.231 | 3,367,373 | +3,049,873 | 0.14% | 4,146,900 |
| 2017-01-03 | 2016-12-29 | 1.157 | 317,500 | -93,383 | 0.01% | 367,199 |
| 2016-12-14 | 2016-12-12 | 1.189 | 410,883 | +93,383 | 0.02% | 488,400 |
| 2016-10-28 | 2016-10-26 | 1.124 | 317,500 | -5,603 | 0.02% | 356,999 |
| 2016-10-20 | 2016-10-18 | 1.017 | 323,103 | -7,471 | 0.02% | 328,700 |
| 2016-10-11 | 2016-10-06 | 1.103 | 330,574 | -5,603 | 0.02% | 364,620 |
| 2016-10-06 | 2016-10-04 | 0.985 | 336,177 | -3,735 | 0.02% | 331,200 |
| 2016-09-29 | 2016-09-27 | 0.760 | 339,912 | +65,367 | 0.02% | 258,440 |
| 2016-03-15 | 2016-03-11 | 0.867 | 274,545 | +9,339 | 0.01% | 238,140 |
| 2016-03-14 | 2016-03-10 | 0.846 | 265,206 | +9,338 | 0.01% | 224,360 |
| 2016-02-26 | 2016-02-24 | 0.792 | 255,868 | +9,338 | 0.01% | 202,760 |
| 2016-02-25 | 2016-02-23 | 0.825 | 246,530 | +9,338 | 0.01% | 203,280 |
| 2016-02-22 | 2016-02-18 | 0.782 | 237,192 | +18,677 | 0.01% | 185,420 |
| 2015-11-19 | 2015-11-17 | 1.071 | 218,515 | +9,338 | 0.01% | 234,000 |
| 2015-10-28 | 2015-10-26 | 1.157 | 209,177 | +18,677 | 0.01% | 241,920 |
| 2015-10-09 | 2015-10-07 | 1.242 | 190,500 | -653,678 | 0.01% | 236,640 |
| 2015-09-29 | 2015-09-24 | 1.103 | 844,178 | -276,412 | 0.04% | 931,120 |
| 2015-09-08 | 2015-09-04 | 1.071 | 1,120,590 | +113,927 | 0.05% | 1,200,000 |
| 2015-09-01 | 2015-08-28 | 1.157 | 1,006,663 | +816,163 | 0.05% | 1,164,240 |
| 2015-08-04 | 2015-07-31 | 1.424 | 190,500 | +18,676 | 0.01% | 271,320 |
| 2015-08-03 | 2015-07-30 | 1.435 | 171,824 | +1,868 | 0.01% | 246,560 |
| 2015-07-17 | 2015-07-15 | 1.403 | 169,956 | -1,868 | 0.01% | 238,420 |
| 2015-07-13 | 2015-07-09 | 1.467 | 171,824 | -3,735 | 0.01% | 252,080 |
| 2015-07-10 | 2015-07-08 | 1.124 | 175,559 | +3,735 | 0.01% | 197,400 |
| 2015-07-06 | 2015-07-02 | 1.531 | 171,824 | +1,868 | 0.01% | 263,120 |
| 2015-07-02 | 2015-06-29 | 1.606 | 169,956 | +1,868 | 0.01% | 273,000 |
| 2015-06-25 | 2015-06-23 | 1.713 | 168,088 | +9,338 | 0.01% | 287,999 |
| 2015-06-18 | 2015-06-16 | 1.713 | 158,750 | +1,867 | 0.01% | 272,000 |
| 2015-06-12 | 2015-06-10 | 1.681 | 156,883 | -1,867 | 0.01% | 263,761 |
| 2015-06-11 | 2015-06-09 | 1.649 | 158,750 | +3,735 | 0.01% | 261,800 |
| 2015-06-09 | 2015-06-05 | 1.799 | 155,015 | +1,868 | 0.01% | 278,880 |
| 2015-06-08 | 2015-06-04 | 1.863 | 153,147 | +1,867 | 0.01% | 285,359 |
| 2015-06-05 | 2015-06-03 | 1.885 | 151,280 | +1,868 | 0.01% | 285,121 |
| 2015-06-03 | 2015-06-01 | 1.938 | 149,412 | -7,471 | 0.01% | 289,600 |
| 2015-06-02 | 2015-05-29 | 1.928 | 156,883 | -61,632 | 0.01% | 302,401 |
| 2015-05-14 | 2015-05-12 | 2.013 | 218,515 | +1,868 | 0.01% | 439,920 |
| 2015-05-13 | 2015-05-11 | 2.045 | 216,647 | -18,677 | 0.01% | 443,119 |
| 2015-05-12 | 2015-05-08 | 2.024 | 235,324 | -22,412 | 0.01% | 476,280 |
| 2015-05-04 | 2015-04-29 | 2.067 | 257,736 | -5,603 | 0.01% | 532,681 |
| 2015-04-30 | 2015-04-28 | 1.960 | 263,339 | +9,339 | 0.01% | 516,061 |
| 2015-04-28 | 2015-04-24 | 1.949 | 254,000 | -9,339 | 0.01% | 495,039 |
| 2015-04-24 | 2015-04-22 | 1.842 | 263,339 | +9,339 | 0.01% | 485,041 |
| 2015-04-22 | 2015-04-20 | 1.778 | 254,000 | +1,867 | 0.01% | 451,519 |
| 2015-04-21 | 2015-04-17 | 1.960 | 252,133 | -29,882 | 0.01% | 494,101 |
| 2015-04-20 | 2015-04-16 | 2.120 | 282,015 | +46,691 | 0.01% | 597,960 |
| 2015-04-17 | 2015-04-15 | 2.024 | 235,324 | +70,971 | 0.01% | 476,280 |
| 2015-04-16 | 2015-04-14 | 2.099 | 164,353 | -115,794 | 0.01% | 344,960 |
| 2015-04-14 | 2015-04-10 | 1.767 | 280,147 | -74,706 | 0.01% | 494,999 |
| 2015-04-13 | 2015-04-09 | 1.703 | 354,853 | -282,016 | 0.02% | 604,199 |
| 2015-04-10 | 2015-04-08 | 1.724 | 636,869 | +9,339 | 0.03% | 1,098,021 |
| 2015-03-19 | 2015-03-17 | 1.371 | 627,530 | +74,706 | 0.03% | 860,160 |
| 2015-03-02 | 2015-02-26 | 1.681 | 552,824 | -280,148 | 0.03% | 929,439 |
| 2015-02-27 | 2015-02-25 | 1.660 | 832,972 | -373,530 | 0.04% | 1,382,600 |
| 2015-02-26 | 2015-02-24 | 1.681 | 1,206,502 | -270,809 | 0.06% | 2,028,440 |
| 2015-02-23 | 2015-02-16 | 1.713 | 1,477,311 | +9,338 | 0.07% | 2,531,200 |
| 2015-02-09 | 2015-02-05 | 1.660 | 1,467,973 | -91,515 | 0.07% | 2,436,600 |
| 2015-01-26 | 2015-01-22 | 1.692 | 1,559,488 | -1,867 | 0.08% | 2,638,601 |
| 2015-01-22 | 2015-01-20 | 1.596 | 1,561,355 | +186,765 | 0.08% | 2,491,280 |
| 2015-01-21 | 2015-01-19 | 1.713 | 1,374,590 | +130,735 | 0.07% | 2,355,200 |
| 2015-01-13 | 2015-01-09 | 1.970 | 1,243,855 | +560,295 | 0.06% | 2,450,880 |
| 2015-01-09 | 2015-01-07 | 1.949 | 683,560 | -102,721 | 0.03% | 1,332,240 |
| 2015-01-08 | 2015-01-06 | 1.949 | 786,281 | +28,015 | 0.04% | 1,532,441 |
| 2015-01-07 | 2015-01-05 | 2.003 | 758,266 | +9,338 | 0.04% | 1,518,440 |
| 2014-12-30 | 2014-12-24 | 1.863 | 748,928 | -5,603 | 0.04% | 1,395,481 |
| 2014-12-22 | 2014-12-18 | 1.938 | 754,531 | +5,603 | 0.04% | 1,462,481 |
| 2014-12-05 | 2014-12-03 | 1.885 | 748,928 | -18,676 | 0.04% | 1,411,521 |
| 2014-12-03 | 2014-12-01 | 1.949 | 767,604 | -31,750 | 0.04% | 1,496,040 |
| 2014-12-02 | 2014-11-28 | 2.174 | 799,354 | +14,941 | 0.04% | 1,737,680 |
| 2014-12-01 | 2014-11-27 | 2.324 | 784,413 | -67,235 | 0.04% | 1,822,800 |
| 2014-11-26 | 2014-11-24 | 2.174 | 851,648 | +5,603 | 0.04% | 1,851,359 |
| 2014-11-25 | 2014-11-21 | 2.077 | 846,045 | +674,221 | 0.04% | 1,757,639 |
| 2014-10-31 | 2014-10-29 | 1.810 | 171,824 | +1,868 | 0.01% | 310,960 |
| 2014-10-30 | 2014-10-28 | 1.906 | 169,956 | +1,868 | 0.01% | 323,960 |
| 2014-10-27 | 2014-10-23 | 2.388 | 168,088 | -20,545 | 0.01% | 401,399 |
| 2014-10-24 | 2014-10-22 | 2.313 | 188,633 | +20,545 | 0.01% | 436,321 |
| 2014-10-22 | 2014-10-20 | 2.388 | 168,088 | +9,338 | 0.01% | 401,399 |
| 2014-10-17 | 2014-10-15 | 2.281 | 158,750 | +9,338 | 0.01% | 362,099 |
| 2014-10-13 | 2014-10-09 | 2.452 | 149,412 | +9,338 | 0.01% | 366,400 |
| 2014-10-08 | 2014-10-06 | 2.581 | 140,074 | +46,692 | 0.01% | 361,501 |
| 2014-10-07 | 2014-10-03 | 2.517 | 93,382 | +18,676 | 0.00% | 234,999 |
| 2014-10-06 | 2014-09-30 | 2.463 | 74,706 | +1,868 | 0.00% | 184,000 |
| 2014-10-03 | 2014-09-29 | 2.570 | 72,838 | +1,867 | 0.00% | 187,199 |
| 2014-09-26 | 2014-09-24 | 3.116 | 70,971 | -160,618 | 0.00% | 221,161 |
| 2014-09-22 | 2014-09-18 | 3.341 | 231,589 | +9,339 | 0.01% | 773,761 |
| 2014-08-13 | 2014-08-11 | 4.498 | 222,250 | +5,603 | 0.01% | 999,599 |
| 2014-07-29 | 2014-07-25 | 4.872 | 216,647 | +5,603 | 0.01% | 1,055,598 |
| 2014-07-24 | 2014-07-22 | 4.733 | 211,044 | +5,603 | 0.01% | 998,918 |
| 2014-07-17 | 2014-07-15 | 5.515 | 205,441 | +5,602 | 0.01% | 1,132,997 |
| 2014-06-03 | 2014-05-29 | 6.187 | 199,839 | +2,331 | 0.01% | 1,236,360 |
| 2014-05-22 | 2014-05-20 | 6.165 | 197,508 | -36,918 | 0.01% | 1,217,659 |
| 2014-03-20 | 2014-03-18 | 5.417 | 234,426 | +9,230 | 0.01% | 1,270,002 |
| 2014-03-17 | 2014-03-13 | 6.100 | 225,196 | +27,688 | 0.01% | 1,373,718 |
| 2014-03-14 | 2014-03-12 | 6.024 | 197,508 | -73,835 | 0.01% | 1,189,839 |
| 2014-03-03 | 2014-02-27 | 5.840 | 271,343 | -5,538 | 0.01% | 1,584,660 |
| 2014-02-11 | 2014-02-07 | 5.623 | 276,881 | -9,229 | 0.01% | 1,557,002 |
| 2014-01-29 | 2014-01-27 | 5.363 | 286,110 | -108,906 | 0.01% | 1,534,500 |
| 2014-01-28 | 2014-01-24 | 5.569 | 395,016 | +9,229 | 0.02% | 2,199,918 |
| 2014-01-24 | 2014-01-22 | 5.786 | 385,787 | -18,459 | 0.02% | 2,232,120 |
| 2014-01-23 | 2014-01-21 | 5.699 | 404,246 | +18,459 | 0.02% | 2,303,881 |
| 2014-01-22 | 2014-01-20 | 6.046 | 385,787 | +7,383 | 0.02% | 2,332,440 |
| 2014-01-21 | 2014-01-17 | 6.458 | 378,404 | +79,373 | 0.02% | 2,443,603 |
| 2014-01-20 | 2014-01-16 | 6.566 | 299,031 | +9,229 | 0.01% | 1,963,439 |
| 2014-01-17 | 2014-01-15 | 6.208 | 289,802 | +92,294 | 0.01% | 1,799,221 |
| 2014-01-15 | 2014-01-13 | 6.306 | 197,508 | -9,230 | 0.01% | 1,245,479 |
| 2013-12-23 | 2013-12-19 | 5.114 | 206,738 | -11,075 | 0.01% | 1,057,282 |
| 2013-12-04 | 2013-12-02 | 5.342 | 217,813 | +184,587 | 0.01% | 1,163,481 |
| 2013-12-03 | 2013-11-29 | 5.515 | 33,226 | -306,414 | 0.00% | 183,242 |
| 2013-12-02 | 2013-11-28 | 5.320 | 339,640 | +212,275 | 0.02% | 1,806,878 |
| 2013-11-27 | 2013-11-25 | 5.352 | 127,365 | +23,996 | 0.01% | 681,719 |
| 2013-11-26 | 2013-11-22 | 5.569 | 103,369 | -60,914 | 0.01% | 575,681 |
| 2013-11-22 | 2013-11-20 | 5.374 | 164,283 | +35,072 | 0.01% | 882,883 |
| 2013-11-21 | 2013-11-19 | 5.407 | 129,211 | +95,985 | 0.01% | 698,600 |
| 2013-11-20 | 2013-11-18 | 5.623 | 33,226 | -5,537 | 0.00% | 186,842 |
| 2013-11-11 | 2013-11-07 | 4.962 | 38,763 | -9,230 | 0.00% | 192,359 |
| 2013-11-05 | 2013-11-01 | 5.082 | 47,993 | +9,230 | 0.00% | 243,882 |
| 2013-11-04 | 2013-10-31 | 5.309 | 38,763 | +3,691 | 0.00% | 205,798 |
| 2013-11-01 | 2013-10-30 | 5.287 | 35,072 | -9,229 | 0.00% | 185,442 |
| 2013-10-29 | 2013-10-25 | 5.092 | 44,301 | +9,229 | 0.00% | 225,600 |
| 2013-10-16 | 2013-10-11 | 5.894 | 35,072 | +18,459 | 0.00% | 206,723 |
| 2013-10-15 | 2013-10-10 | 5.818 | 16,613 | -7,383 | 0.00% | 96,661 |
| 2013-10-08 | 2013-10-04 | 5.483 | 23,996 | -9,230 | 0.00% | 131,558 |
| 2013-09-30 | 2013-09-26 | 5.493 | 33,226 | -221,504 | 0.00% | 182,522 |
| 2013-09-10 | 2013-09-06 | 4.822 | 254,730 | -57,222 | 0.01% | 1,228,199 |
| 2013-09-09 | 2013-09-05 | 4.562 | 311,952 | +287,956 | 0.02% | 1,422,979 |
| 2013-08-23 | 2013-08-21 | 5.645 | 23,996 | +3,691 | 0.00% | 135,458 |
| 2013-08-21 | 2013-08-19 | 5.808 | 20,305 | +3,692 | 0.00% | 117,922 |
| 2013-08-13 | 2013-08-09 | 5.905 | 16,613 | -27,688 | 0.00% | 98,101 |
| 2013-07-24 | 2013-07-22 | 5.082 | 44,301 | -9,229 | 0.00% | 225,120 |
| 2013-07-23 | 2013-07-19 | 4.778 | 53,530 | +9,229 | 0.00% | 255,779 |
| 2013-07-22 | 2013-07-18 | 5.049 | 44,301 | -33,226 | 0.00% | 223,680 |
| 2013-07-19 | 2013-07-17 | 4.843 | 77,527 | +5,538 | 0.00% | 375,482 |
| 2013-07-16 | 2013-07-12 | 5.797 | 71,989 | -92,294 | 0.00% | 417,300 |
| 2013-07-15 | 2013-07-11 | 5.992 | 164,283 | +92,294 | 0.01% | 984,343 |
| 2013-07-12 | 2013-07-10 | 5.623 | 71,989 | +27,688 | 0.00% | 404,820 |
| 2013-06-24 | 2013-06-20 | 6.208 | 44,301 | -11,075 | 0.00% | 275,041 |
| 2013-06-20 | 2013-06-18 | 6.393 | 55,376 | -46,147 | 0.00% | 353,999 |
| 2013-06-19 | 2013-06-17 | 6.219 | 101,523 | -252,884 | 0.01% | 631,401 |
| 2013-06-18 | 2013-06-14 | 5.894 | 354,407 | -203,046 | 0.02% | 2,088,958 |
| 2013-06-17 | 2013-06-13 | 5.786 | 557,453 | +138,440 | 0.03% | 3,225,360 |
| 2013-06-14 | 2013-06-11 | 5.678 | 419,013 | +195,663 | 0.02% | 2,378,961 |
| 2013-06-13 | 2013-06-10 | 5.959 | 223,350 | +179,049 | 0.01% | 1,330,998 |
| 2013-06-07 | 2013-06-05 | 6.869 | 44,301 | -12,921 | 0.00% | 304,321 |
| 2013-06-05 | 2013-06-03 | 7.148 | 57,222 | +495 | 0.00% | 409,015 |
| 2013-06-04 | 2013-05-31 | 7.323 | 56,727 | +12,809 | 0.00% | 415,397 |
| 2013-05-22 | 2013-05-20 | 6.820 | 43,918 | -45,748 | 0.00% | 299,520 |
| 2013-05-14 | 2013-05-10 | 7.268 | 89,666 | +3,660 | 0.00% | 651,700 |
| 2013-05-06 | 2013-05-02 | 6.984 | 86,006 | -1,830 | 0.00% | 600,659 |
| 2013-05-03 | 2013-04-30 | 6.765 | 87,836 | +1,830 | 0.00% | 594,240 |
| 2013-04-30 | 2013-04-26 | 6.372 | 86,006 | -18,299 | 0.00% | 548,019 |
| 2013-04-25 | 2013-04-23 | 6.678 | 104,305 | -1,830 | 0.01% | 696,538 |
| 2013-04-12 | 2013-04-10 | 5.978 | 106,135 | +18,299 | 0.01% | 634,518 |
| 2013-04-08 | 2013-04-03 | 5.738 | 87,836 | -3,660 | 0.00% | 504,000 |
| 2013-04-03 | 2013-03-28 | 5.902 | 91,496 | +3,660 | 0.00% | 540,001 |
| 2013-04-02 | 2013-03-27 | 6.011 | 87,836 | -5,490 | 0.00% | 528,000 |
| 2013-03-28 | 2013-03-26 | 5.836 | 93,326 | +5,490 | 0.00% | 544,681 |
| 2013-03-26 | 2013-03-22 | 6.055 | 87,836 | +45,748 | 0.00% | 531,840 |
| 2013-03-25 | 2013-03-21 | 5.957 | 42,088 | -5,490 | 0.00% | 250,699 |
| 2013-03-20 | 2013-03-18 | 5.257 | 47,578 | -7,320 | 0.00% | 250,121 |
| 2013-03-19 | 2013-03-15 | 5.465 | 54,898 | -27,448 | 0.00% | 300,002 |
| 2013-03-14 | 2013-03-12 | 4.984 | 82,346 | +7,319 | 0.00% | 410,398 |
| 2013-03-13 | 2013-03-11 | 4.853 | 75,027 | +1,830 | 0.00% | 364,082 |
| 2013-03-12 | 2013-03-08 | 5.388 | 73,197 | -10,979 | 0.00% | 394,401 |
| 2013-03-11 | 2013-03-07 | 5.312 | 84,176 | +1,830 | 0.00% | 447,119 |
| 2013-03-08 | 2013-03-06 | 5.366 | 82,346 | -1,830 | 0.00% | 441,898 |
| 2013-03-01 | 2013-02-27 | 4.798 | 84,176 | -12,810 | 0.00% | 403,879 |
| 2013-02-28 | 2013-02-26 | 4.426 | 96,986 | +12,810 | 0.00% | 429,302 |
| 2013-02-27 | 2013-02-25 | 4.558 | 84,176 | -3,660 | 0.00% | 383,639 |
| 2013-02-26 | 2013-02-22 | 4.722 | 87,836 | +5,490 | 0.00% | 414,720 |
| 2013-02-25 | 2013-02-21 | 4.722 | 82,346 | -1,830 | 0.00% | 388,799 |
| 2013-02-20 | 2013-02-18 | 4.678 | 84,176 | +1,830 | 0.00% | 393,759 |
| 2013-02-15 | 2013-02-08 | 4.383 | 82,346 | +3,660 | 0.00% | 360,899 |
| 2013-01-29 | 2013-01-25 | 3.880 | 78,686 | +9,149 | 0.00% | 305,298 |
| 2013-01-25 | 2013-01-23 | 3.880 | 69,537 | +1,830 | 0.00% | 269,800 |
| 2013-01-18 | 2013-01-16 | 4.241 | 67,707 | -18,299 | 0.00% | 287,120 |
| 2013-01-15 | 2013-01-11 | 3.782 | 86,006 | -73,197 | 0.00% | 325,239 |
| 2013-01-14 | 2013-01-10 | 3.694 | 159,203 | -27,449 | 0.01% | 588,120 |
| 2013-01-11 | 2013-01-09 | 3.869 | 186,652 | -27,448 | 0.01% | 722,161 |
| 2013-01-10 | 2013-01-08 | 3.814 | 214,100 | +100,645 | 0.01% | 816,658 |
| 2013-01-08 | 2013-01-04 | 4.415 | 113,455 | -9,150 | 0.01% | 500,960 |
| 2013-01-07 | 2013-01-03 | 4.645 | 122,605 | -181,161 | 0.01% | 569,502 |
| 2013-01-04 | 2013-01-02 | 4.754 | 303,766 | +23,789 | 0.02% | 1,444,198 |
| 2013-01-03 | 2012-12-31 | 4.470 | 279,977 | +9,149 | 0.01% | 1,251,538 |
| 2012-12-21 | 2012-12-19 | 4.022 | 270,828 | +3,660 | 0.01% | 1,089,280 |
| 2012-12-19 | 2012-12-17 | 4.022 | 267,168 | +45,748 | 0.01% | 1,074,560 |
| 2012-12-13 | 2012-12-11 | 3.738 | 221,420 | -9,150 | 0.01% | 827,640 |
| 2012-12-10 | 2012-12-06 | 3.530 | 230,570 | +1,830 | 0.01% | 813,961 |
| 2012-12-07 | 2012-12-05 | 3.476 | 228,740 | +7,320 | 0.01% | 795,001 |
| 2012-12-05 | 2012-12-03 | 3.366 | 221,420 | -45,748 | 0.01% | 745,360 |
| 2012-12-04 | 2012-11-30 | 3.421 | 267,168 | +36,598 | 0.01% | 913,960 |
| 2012-11-29 | 2012-11-27 | 3.213 | 230,570 | +9,150 | 0.01% | 740,881 |
| 2012-11-27 | 2012-11-23 | 2.864 | 221,420 | -5,490 | 0.01% | 634,040 |
| 2012-11-26 | 2012-11-22 | 2.853 | 226,910 | -3,660 | 0.01% | 647,280 |
| 2012-11-20 | 2012-11-16 | 2.885 | 230,570 | +9,150 | 0.01% | 665,281 |
| 2012-05-29 | 2012-05-25 | 1.279 | 221,420 | +3,856 | 0.01% | 283,233 |
| 2012-05-02 | 2012-04-27 | 1.390 | 217,564 | -97,094 | 0.01% | 302,500 |
| 2012-03-01 | 2012-02-28 | 1.313 | 314,658 | +52,143 | 0.02% | 413,000 |
| 2012-02-15 | 2012-02-13 | 1.413 | 262,515 | +44,951 | 0.01% | 370,840 |
| 2012-02-14 | 2012-02-10 | 1.468 | 217,564 | -89,902 | 0.01% | 319,440 |
| 2012-02-10 | 2012-02-08 | 1.346 | 307,466 | +89,902 | 0.02% | 413,820 |
| 2012-01-17 | 2012-01-13 | 1.201 | 217,564 | -35,961 | 0.01% | 261,360 |
| 2012-01-13 | 2012-01-11 | 1.212 | 253,525 | -17,980 | 0.01% | 307,380 |
| 2012-01-11 | 2012-01-09 | 1.112 | 271,505 | +35,961 | 0.01% | 302,000 |
| 2011-10-26 | 2011-10-24 | 1.112 | 235,544 | +17,980 | 0.01% | 262,000 |
| 2011-10-14 | 2011-10-12 | 0.957 | 217,564 | -26,970 | 0.01% | 208,120 |
| 2011-10-12 | 2011-10-10 | 0.879 | 244,534 | +26,970 | 0.01% | 214,880 |
| 2011-05-05 | 2011-05-03 | 1.794 | 217,564 | +3,099 | 0.01% | 390,339 |
| 2011-04-11 | 2011-04-07 | 1.636 | 214,465 | -1,773 | 0.01% | 350,899 |
| 2011-04-07 | 2011-04-04 | 1.602 | 216,238 | +1,773 | 0.01% | 346,480 |
| 2011-03-22 | 2011-03-18 | 1.422 | 214,465 | -8,863 | 0.01% | 304,919 |
| 2011-03-21 | 2011-03-17 | 1.286 | 223,328 | +8,863 | 0.01% | 287,280 |
| 2011-03-14 | 2011-03-10 | 1.456 | 214,465 | -8,863 | 0.01% | 312,179 |
| 2011-03-08 | 2011-03-04 | 1.377 | 223,328 | -5,317 | 0.01% | 307,440 |
| 2011-02-21 | 2011-02-17 | 1.264 | 228,645 | +14,180 | 0.01% | 288,960 |
| 2011-01-11 | 2011-01-07 | 0.970 | 214,465 | -70,898 | 0.01% | 208,120 |
| 2010-12-20 | 2010-12-16 | 0.891 | 285,363 | -62,036 | 0.02% | 254,380 |
| 2010-12-14 | 2010-12-10 | 0.891 | 347,399 | -70,897 | 0.02% | 309,680 |
| 2010-12-10 | 2010-12-08 | 0.891 | 418,296 | -79,760 | 0.02% | 372,880 |
| 2010-11-16 | 2010-11-12 | 0.891 | 498,056 | -44,311 | 0.03% | 443,980 |
| 2010-11-03 | 2010-11-01 | 0.925 | 542,367 | +70,897 | 0.03% | 501,840 |
| 2010-10-29 | 2010-10-27 | 0.880 | 471,470 | -17,724 | 0.03% | 414,960 |
| 2010-10-19 | 2010-10-15 | 0.880 | 489,194 | +35,449 | 0.03% | 430,560 |
| 2010-10-06 | 2010-10-04 | 0.880 | 453,745 | +35,449 | 0.02% | 399,360 |
| 2010-10-05 | 2010-09-30 | 0.880 | 418,296 | +35,449 | 0.02% | 368,160 |
| 2010-10-04 | 2010-09-29 | 0.869 | 382,847 | +26,586 | 0.02% | 332,640 |
| 2010-09-30 | 2010-09-28 | 0.869 | 356,261 | +35,449 | 0.02% | 309,540 |
| 2010-09-29 | 2010-09-27 | 0.858 | 320,812 | +70,898 | 0.02% | 275,120 |
| 2010-08-27 | 2010-08-25 | 0.880 | 249,914 | -62,036 | 0.01% | 219,960 |
| 2010-08-20 | 2010-08-18 | 0.903 | 311,950 | +17,725 | 0.02% | 281,600 |
| 2010-08-13 | 2010-08-11 | 0.903 | 294,225 | -53,174 | 0.02% | 265,600 |
| 2010-08-04 | 2010-08-02 | 0.903 | 347,399 | +26,587 | 0.02% | 313,600 |
| 2010-08-03 | 2010-07-30 | 0.891 | 320,812 | -35,449 | 0.02% | 285,980 |
| 2010-07-29 | 2010-07-27 | 0.880 | 356,261 | -44,311 | 0.02% | 313,560 |
| 2010-07-27 | 2010-07-23 | 0.812 | 400,572 | +35,449 | 0.02% | 325,440 |
| 2010-07-14 | 2010-07-12 | 0.812 | 365,123 | +17,724 | 0.02% | 296,640 |
| 2010-07-12 | 2010-07-08 | 0.812 | 347,399 | +26,587 | 0.02% | 282,240 |
| 2010-07-05 | 2010-06-30 | 0.812 | 320,812 | -35,449 | 0.02% | 260,640 |
| 2010-07-02 | 2010-06-29 | 0.824 | 356,261 | -35,449 | 0.02% | 293,460 |
| 2010-06-28 | 2010-06-24 | 0.846 | 391,710 | -17,724 | 0.02% | 331,500 |
| 2010-06-17 | 2010-06-14 | 0.790 | 409,434 | +35,449 | 0.02% | 323,400 |
| 2010-06-14 | 2010-06-10 | 0.790 | 373,985 | +17,724 | 0.02% | 295,400 |
| 2010-06-09 | 2010-06-07 | 0.779 | 356,261 | -70,898 | 0.02% | 277,380 |
| 2010-06-07 | 2010-06-03 | 0.812 | 427,159 | +175,472 | 0.02% | 347,040 |
| 2010-05-31 | 2010-05-27 | 0.779 | 251,687 | +70,898 | 0.01% | 195,960 |
| 2010-05-27 | 2010-05-25 | 0.733 | 180,789 | -70,898 | 0.01% | 132,600 |
| 2010-05-26 | 2010-05-24 | 0.779 | 251,687 | +70,898 | 0.01% | 195,960 |
| 2010-05-19 | 2010-05-17 | 0.812 | 180,789 | +2,461 | 0.01% | 146,839 |
| 2010-05-14 | 2010-05-12 | 0.847 | 178,328 | +34,966 | 0.01% | 150,960 |
| 2010-05-10 | 2010-05-06 | 0.858 | 143,362 | +34,966 | 0.01% | 123,000 |
| 2010-04-28 | 2010-04-26 | 0.995 | 108,396 | +52,450 | 0.01% | 107,880 |
| 2010-04-26 | 2010-04-22 | 0.961 | 55,946 | -104,899 | 0.00% | 53,760 |
| 2010-04-23 | 2010-04-21 | 0.949 | 160,845 | +34,966 | 0.01% | 152,720 |
| 2010-04-22 | 2010-04-20 | 0.949 | 125,879 | +69,933 | 0.01% | 119,520 |
| 2010-04-16 | 2010-04-14 | 0.938 | 55,946 | -34,966 | 0.00% | 52,480 |
| 2010-04-14 | 2010-04-12 | 0.858 | 90,912 | +34,966 | 0.00% | 78,000 |
| 2010-04-12 | 2010-04-08 | 0.858 | 55,946 | +17,483 | 0.00% | 48,000 |
| 2010-01-07 | 2010-01-05 | 0.995 | 38,463 | -5,245 | 0.00% | 38,280 |
| 2009-07-22 | 2009-07-20 | 1.087 | 43,708 | -227,281 | 0.00% | 47,500 |
| 2009-07-20 | 2009-07-16 | 1.064 | 270,989 | +69,933 | 0.01% | 288,300 |
| 2009-07-17 | 2009-07-15 | 1.064 | 201,056 | +157,348 | 0.01% | 213,900 |
| 2009-05-19 | 2009-05-15 | 0.985 | 43,708 | +1,572 | 0.00% | 43,048 |
| 2008-04-08 | 2008-04-03 | 1.721 | 42,136 | -33,709 | 0.00% | 72,500 |
| 2008-03-26 | 2008-03-20 | 1.353 | 75,845 | +16,855 | 0.00% | 102,600 |
| 2008-02-28 | 2008-02-26 | 1.994 | 58,990 | -3,371 | 0.00% | 117,599 |
| 2008-02-22 | 2008-02-20 | 2.112 | 62,361 | +16,854 | 0.00% | 131,720 |
| 2008-01-22 | 2008-01-18 | 2.207 | 45,507 | -84,272 | 0.00% | 100,440 |
| 2008-01-21 | 2008-01-17 | 2.100 | 129,779 | +84,272 | 0.01% | 272,580 |
| 2008-01-18 | 2008-01-16 | 1.804 | 45,507 | -5,056 | 0.00% | 82,080 |
| 2008-01-14 | 2008-01-10 | 2.373 | 50,563 | +5,056 | 0.00% | 120,000 |
| 2008-01-10 | 2008-01-08 | 2.278 | 45,507 | +1,686 | 0.00% | 103,680 |
| 2008-01-09 | 2008-01-07 | 2.622 | 43,821 | +3,370 | 0.00% | 114,919 |
| 2008-01-03 | 2007-12-31 | 3.406 | 40,451 | +32,024 | 0.00% | 137,762 |
| 2008-01-02 | 2007-12-27 | 2.314 | 8,427 | +3,371 | 0.00% | 19,500 |
| 2007-12-21 | 2007-12-19 | 1.875 | 5,056 | -1,686 | 0.00% | 9,479 |
| 2007-12-18 | 2007-12-14 | 1.934 | 6,742 | 0.00% | 13,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy