History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 80,000 | +0 | 0.00% | 87,200 |
| 2025-10-13 | 2025-10-09 | 1.110 | 80,000 | +0 | 0.00% | 88,800 |
| 2025-10-10 | 2025-10-08 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-10-09 | 2025-10-06 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-10-08 | 2025-10-03 | 1.350 | 80,000 | +0 | 0.00% | 108,000 |
| 2025-10-06 | 2025-10-02 | 1.350 | 80,000 | +0 | 0.00% | 108,000 |
| 2025-10-03 | 2025-09-30 | 1.380 | 80,000 | +0 | 0.00% | 110,400 |
| 2025-10-02 | 2025-09-29 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2025-09-30 | 2025-09-26 | 1.340 | 80,000 | +0 | 0.00% | 107,200 |
| 2025-09-29 | 2025-09-25 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2025-09-26 | 2025-09-24 | 1.380 | 80,000 | +0 | 0.00% | 110,400 |
| 2025-09-25 | 2025-09-23 | 1.410 | 80,000 | +0 | 0.00% | 112,800 |
| 2025-09-24 | 2025-09-22 | 1.370 | 80,000 | +0 | 0.00% | 109,600 |
| 2025-09-23 | 2025-09-19 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2025-09-22 | 2025-09-18 | 1.380 | 80,000 | +0 | 0.00% | 110,400 |
| 2025-09-19 | 2025-09-17 | 1.360 | 80,000 | +0 | 0.00% | 108,800 |
| 2025-09-18 | 2025-09-16 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2025-09-17 | 2025-09-15 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2025-09-16 | 2025-09-12 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2025-09-15 | 2025-09-11 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2025-09-12 | 2025-09-10 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2025-09-11 | 2025-09-09 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2025-09-09 | 2025-09-05 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2025-09-08 | 2025-09-04 | 1.290 | 80,000 | +0 | 0.00% | 103,200 |
| 2025-09-05 | 2025-09-03 | 1.320 | 80,000 | +0 | 0.00% | 105,600 |
| 2025-09-04 | 2025-09-02 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2025-09-03 | 2025-09-01 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2025-09-02 | 2025-08-29 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2025-09-01 | 2025-08-28 | 1.370 | 80,000 | +0 | 0.00% | 109,600 |
| 2025-08-29 | 2025-08-27 | 1.370 | 80,000 | +0 | 0.00% | 109,600 |
| 2025-08-28 | 2025-08-26 | 1.410 | 80,000 | +0 | 0.00% | 112,800 |
| 2025-08-27 | 2025-08-25 | 1.430 | 80,000 | +0 | 0.00% | 114,400 |
| 2025-08-26 | 2025-08-22 | 1.440 | 80,000 | +0 | 0.00% | 115,200 |
| 2025-08-25 | 2025-08-21 | 1.450 | 80,000 | +0 | 0.00% | 116,000 |
| 2025-08-22 | 2025-08-20 | 1.510 | 80,000 | +0 | 0.00% | 120,800 |
| 2025-08-21 | 2025-08-19 | 1.550 | 80,000 | +0 | 0.00% | 124,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 80,000 | +0 | 0.00% | 119,200 |
| 2025-08-19 | 2025-08-15 | 1.430 | 80,000 | +0 | 0.00% | 114,400 |
| 2025-08-18 | 2025-08-14 | 1.450 | 80,000 | +0 | 0.00% | 116,000 |
| 2025-08-15 | 2025-08-13 | 1.490 | 80,000 | +0 | 0.00% | 119,200 |
| 2025-08-14 | 2025-08-12 | 1.560 | 80,000 | +0 | 0.00% | 124,800 |
| 2025-08-13 | 2025-08-11 | 1.550 | 80,000 | +0 | 0.00% | 124,000 |
| 2025-08-12 | 2025-08-08 | 1.540 | 80,000 | +0 | 0.00% | 123,200 |
| 2025-08-11 | 2025-08-07 | 1.500 | 80,000 | +0 | 0.00% | 120,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2025-08-07 | 2025-08-05 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2025-08-06 | 2025-08-04 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2025-08-05 | 2025-08-01 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2025-08-04 | 2025-07-31 | 1.410 | 80,000 | +0 | 0.00% | 112,800 |
| 2025-08-01 | 2025-07-30 | 1.420 | 80,000 | +0 | 0.00% | 113,600 |
| 2025-07-31 | 2025-07-29 | 1.440 | 80,000 | +0 | 0.00% | 115,200 |
| 2025-07-30 | 2025-07-28 | 1.410 | 80,000 | +0 | 0.00% | 112,800 |
| 2025-07-29 | 2025-07-25 | 1.430 | 80,000 | +0 | 0.00% | 114,400 |
| 2025-07-28 | 2025-07-24 | 1.430 | 80,000 | +0 | 0.00% | 114,400 |
| 2025-07-25 | 2025-07-23 | 1.410 | 80,000 | +0 | 0.00% | 112,800 |
| 2025-07-24 | 2025-07-22 | 1.450 | 80,000 | +0 | 0.00% | 116,000 |
| 2025-07-23 | 2025-07-21 | 1.420 | 80,000 | +0 | 0.00% | 113,600 |
| 2025-07-22 | 2025-07-18 | 1.410 | 80,000 | +0 | 0.00% | 112,800 |
| 2025-07-21 | 2025-07-17 | 1.460 | 80,000 | +0 | 0.00% | 116,800 |
| 2025-07-18 | 2025-07-16 | 1.470 | 80,000 | +0 | 0.00% | 117,600 |
| 2025-07-17 | 2025-07-15 | 1.400 | 80,000 | +0 | 0.00% | 112,000 |
| 2025-07-16 | 2025-07-14 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2025-07-15 | 2025-07-11 | 1.380 | 80,000 | +0 | 0.00% | 110,400 |
| 2025-07-14 | 2025-07-10 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2025-07-11 | 2025-07-09 | 1.400 | 80,000 | +0 | 0.00% | 112,000 |
| 2025-07-10 | 2025-07-08 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2025-07-09 | 2025-07-07 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2025-07-08 | 2025-07-04 | 1.400 | 80,000 | +0 | 0.00% | 112,000 |
| 2025-07-07 | 2025-07-03 | 1.450 | 80,000 | +0 | 0.00% | 116,000 |
| 2025-07-04 | 2025-07-02 | 1.480 | 80,000 | +0 | 0.00% | 118,400 |
| 2025-07-03 | 2025-06-30 | 1.380 | 80,000 | +0 | 0.00% | 110,400 |
| 2025-07-02 | 2025-06-27 | 1.400 | 80,000 | +0 | 0.00% | 112,000 |
| 2025-06-30 | 2025-06-26 | 1.360 | 80,000 | +0 | 0.00% | 108,800 |
| 2025-06-27 | 2025-06-25 | 1.340 | 80,000 | +0 | 0.00% | 107,200 |
| 2025-06-26 | 2025-06-24 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2025-06-25 | 2025-06-23 | 1.420 | 80,000 | +0 | 0.00% | 113,600 |
| 2025-06-24 | 2025-06-20 | 1.430 | 80,000 | +0 | 0.00% | 114,400 |
| 2025-06-23 | 2025-06-19 | 1.480 | 80,000 | +0 | 0.00% | 118,400 |
| 2025-06-20 | 2025-06-18 | 1.500 | 80,000 | +0 | 0.00% | 120,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 80,000 | +0 | 0.00% | 117,600 |
| 2025-06-18 | 2025-06-16 | 1.520 | 80,000 | +0 | 0.00% | 121,600 |
| 2025-06-17 | 2025-06-13 | 1.530 | 80,000 | +0 | 0.00% | 122,400 |
| 2025-06-16 | 2025-06-12 | 1.560 | 80,000 | +0 | 0.00% | 124,800 |
| 2025-06-13 | 2025-06-11 | 1.540 | 80,000 | +0 | 0.00% | 123,200 |
| 2025-06-12 | 2025-06-10 | 1.470 | 80,000 | +0 | 0.00% | 117,600 |
| 2025-06-11 | 2025-06-09 | 1.410 | 80,000 | +0 | 0.00% | 112,800 |
| 2025-06-10 | 2025-06-06 | 1.280 | 80,000 | +0 | 0.00% | 102,400 |
| 2025-06-09 | 2025-06-05 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-06-06 | 2025-06-04 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-06-05 | 2025-06-03 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2025-06-04 | 2025-06-02 | 1.120 | 80,000 | +0 | 0.00% | 89,600 |
| 2025-06-03 | 2025-05-30 | 1.090 | 80,000 | +0 | 0.00% | 87,200 |
| 2025-06-02 | 2025-05-29 | 1.110 | 80,000 | +0 | 0.00% | 88,800 |
| 2025-05-30 | 2025-05-28 | 1.118 | 80,000 | +0 | 0.00% | 89,440 |
| 2025-05-29 | 2025-05-27 | 1.139 | 80,000 | +2,004 | 0.00% | 91,081 |
| 2025-05-28 | 2025-05-26 | 1.108 | 77,996 | +0 | 0.00% | 86,400 |
| 2025-05-27 | 2025-05-23 | 1.067 | 77,996 | +0 | 0.00% | 83,200 |
| 2025-05-26 | 2025-05-22 | 1.005 | 77,996 | +0 | 0.00% | 78,400 |
| 2025-05-23 | 2025-05-21 | 0.995 | 77,996 | +0 | 0.00% | 77,600 |
| 2025-05-22 | 2025-05-20 | 0.995 | 77,996 | +0 | 0.00% | 77,600 |
| 2025-05-21 | 2025-05-19 | 0.923 | 77,996 | +0 | 0.00% | 72,000 |
| 2025-05-20 | 2025-05-16 | 0.923 | 77,996 | +0 | 0.00% | 72,000 |
| 2025-05-19 | 2025-05-15 | 0.923 | 77,996 | +0 | 0.00% | 72,000 |
| 2025-05-16 | 2025-05-14 | 0.944 | 77,996 | +0 | 0.00% | 73,600 |
| 2025-05-15 | 2025-05-13 | 0.903 | 77,996 | +0 | 0.00% | 70,400 |
| 2025-05-14 | 2025-05-12 | 0.892 | 77,996 | +0 | 0.00% | 69,600 |
| 2025-05-13 | 2025-05-09 | 0.892 | 77,996 | +0 | 0.00% | 69,600 |
| 2025-05-12 | 2025-05-08 | 0.882 | 77,996 | +0 | 0.00% | 68,800 |
| 2025-05-09 | 2025-05-07 | 0.913 | 77,996 | +0 | 0.00% | 71,200 |
| 2025-05-08 | 2025-05-06 | 0.903 | 77,996 | +0 | 0.00% | 70,400 |
| 2025-05-07 | 2025-05-02 | 0.944 | 77,996 | +0 | 0.00% | 73,600 |
| 2025-05-06 | 2025-04-30 | 0.985 | 77,996 | +0 | 0.00% | 76,800 |
| 2025-05-02 | 2025-04-29 | 0.954 | 77,996 | +0 | 0.00% | 74,400 |
| 2025-04-30 | 2025-04-28 | 0.974 | 77,996 | +0 | 0.00% | 76,000 |
| 2025-04-29 | 2025-04-25 | 0.964 | 77,996 | +0 | 0.00% | 75,200 |
| 2025-04-28 | 2025-04-24 | 0.985 | 77,996 | +0 | 0.00% | 76,800 |
| 2025-04-25 | 2025-04-23 | 1.005 | 77,996 | +0 | 0.00% | 78,400 |
| 2025-04-24 | 2025-04-22 | 0.995 | 77,996 | +0 | 0.00% | 77,600 |
| 2025-04-23 | 2025-04-17 | 0.974 | 77,996 | +0 | 0.00% | 76,000 |
| 2025-04-22 | 2025-04-16 | 1.005 | 77,996 | +0 | 0.00% | 78,400 |
| 2025-04-17 | 2025-04-15 | 1.036 | 77,996 | +0 | 0.00% | 80,800 |
| 2025-04-16 | 2025-04-14 | 1.046 | 77,996 | +0 | 0.00% | 81,600 |
| 2025-04-15 | 2025-04-11 | 1.026 | 77,996 | +0 | 0.00% | 80,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 77,996 | +0 | 0.00% | 76,800 |
| 2025-04-11 | 2025-04-09 | 0.995 | 77,996 | +0 | 0.00% | 77,600 |
| 2025-04-10 | 2025-04-08 | 0.954 | 77,996 | +0 | 0.00% | 74,400 |
| 2025-04-09 | 2025-04-07 | 0.882 | 77,996 | +0 | 0.00% | 68,800 |
| 2025-04-08 | 2025-04-03 | 1.077 | 77,996 | +0 | 0.00% | 84,000 |
| 2025-04-07 | 2025-04-02 | 1.128 | 77,996 | +0 | 0.00% | 88,000 |
| 2025-04-03 | 2025-04-01 | 1.149 | 77,996 | +0 | 0.00% | 89,600 |
| 2025-04-02 | 2025-03-31 | 1.180 | 77,996 | +0 | 0.00% | 92,000 |
| 2025-04-01 | 2025-03-28 | 1.159 | 77,996 | +0 | 0.00% | 90,400 |
| 2025-03-31 | 2025-03-27 | 1.128 | 77,996 | +0 | 0.00% | 88,000 |
| 2025-03-28 | 2025-03-26 | 0.964 | 77,996 | +0 | 0.00% | 75,200 |
| 2025-03-27 | 2025-03-25 | 0.954 | 77,996 | +0 | 0.00% | 74,400 |
| 2025-03-26 | 2025-03-24 | 0.974 | 77,996 | +0 | 0.00% | 76,000 |
| 2025-03-25 | 2025-03-21 | 0.974 | 77,996 | +0 | 0.00% | 76,000 |
| 2025-03-24 | 2025-03-20 | 0.944 | 77,996 | +0 | 0.00% | 73,600 |
| 2025-03-21 | 2025-03-19 | 0.964 | 77,996 | +0 | 0.00% | 75,200 |
| 2025-03-20 | 2025-03-18 | 0.964 | 77,996 | +0 | 0.00% | 75,200 |
| 2025-03-19 | 2025-03-17 | 0.913 | 77,996 | +0 | 0.00% | 71,200 |
| 2025-03-18 | 2025-03-14 | 0.892 | 77,996 | +0 | 0.00% | 69,600 |
| 2025-03-17 | 2025-03-13 | 0.882 | 77,996 | +0 | 0.00% | 68,800 |
| 2025-03-14 | 2025-03-12 | 0.851 | 77,996 | +0 | 0.00% | 66,400 |
| 2025-03-13 | 2025-03-11 | 0.851 | 77,996 | +0 | 0.00% | 66,400 |
| 2025-03-12 | 2025-03-10 | 0.851 | 77,996 | +0 | 0.00% | 66,400 |
| 2025-03-11 | 2025-03-07 | 0.851 | 77,996 | +0 | 0.00% | 66,400 |
| 2025-03-10 | 2025-03-06 | 0.862 | 77,996 | +0 | 0.00% | 67,200 |
| 2025-03-07 | 2025-03-05 | 0.882 | 77,996 | +0 | 0.00% | 68,800 |
| 2025-03-06 | 2025-03-04 | 0.821 | 77,996 | +0 | 0.00% | 64,000 |
| 2025-03-05 | 2025-03-03 | 0.851 | 77,996 | +0 | 0.00% | 66,400 |
| 2025-03-04 | 2025-02-28 | 0.821 | 77,996 | +0 | 0.00% | 64,000 |
| 2025-03-03 | 2025-02-27 | 0.831 | 77,996 | +0 | 0.00% | 64,800 |
| 2025-02-28 | 2025-02-26 | 0.892 | 77,996 | +0 | 0.00% | 69,600 |
| 2025-02-27 | 2025-02-25 | 0.892 | 77,996 | +0 | 0.00% | 69,600 |
| 2025-02-26 | 2025-02-24 | 0.892 | 77,996 | +0 | 0.00% | 69,600 |
| 2025-02-25 | 2025-02-21 | 0.903 | 77,996 | +0 | 0.00% | 70,400 |
| 2025-02-24 | 2025-02-20 | 0.841 | 77,996 | +0 | 0.00% | 65,600 |
| 2025-02-21 | 2025-02-19 | 0.800 | 77,996 | +0 | 0.00% | 62,400 |
| 2025-02-20 | 2025-02-18 | 0.790 | 77,996 | +0 | 0.00% | 61,600 |
| 2025-02-19 | 2025-02-17 | 0.800 | 77,996 | +0 | 0.00% | 62,400 |
| 2025-02-18 | 2025-02-14 | 0.800 | 77,996 | +0 | 0.00% | 62,400 |
| 2025-02-17 | 2025-02-13 | 0.810 | 77,996 | +0 | 0.00% | 63,200 |
| 2025-02-14 | 2025-02-12 | 0.790 | 77,996 | +0 | 0.00% | 61,600 |
| 2025-02-13 | 2025-02-11 | 0.790 | 77,996 | +0 | 0.00% | 61,600 |
| 2025-02-12 | 2025-02-10 | 0.749 | 77,996 | +0 | 0.00% | 58,400 |
| 2025-02-11 | 2025-02-07 | 0.718 | 77,996 | +0 | 0.00% | 56,000 |
| 2025-02-10 | 2025-02-06 | 0.718 | 77,996 | +0 | 0.00% | 56,000 |
| 2025-02-07 | 2025-02-05 | 0.697 | 77,996 | +0 | 0.00% | 54,400 |
| 2025-02-06 | 2025-02-04 | 0.697 | 77,996 | +0 | 0.00% | 54,400 |
| 2025-02-05 | 2025-02-03 | 0.677 | 77,996 | +0 | 0.00% | 52,800 |
| 2025-02-04 | 2025-01-28 | 0.697 | 77,996 | +0 | 0.00% | 54,400 |
| 2025-02-03 | 2025-01-24 | 0.708 | 77,996 | +0 | 0.00% | 55,200 |
| 2025-01-27 | 2025-01-23 | 0.708 | 77,996 | +0 | 0.00% | 55,200 |
| 2025-01-24 | 2025-01-22 | 0.718 | 77,996 | +0 | 0.00% | 56,000 |
| 2025-01-23 | 2025-01-21 | 0.646 | 77,996 | +0 | 0.00% | 50,400 |
| 2025-01-22 | 2025-01-20 | 0.656 | 77,996 | +0 | 0.00% | 51,200 |
| 2025-01-21 | 2025-01-17 | 0.667 | 77,996 | +0 | 0.00% | 52,000 |
| 2025-01-20 | 2025-01-16 | 0.646 | 77,996 | +0 | 0.00% | 50,400 |
| 2025-01-17 | 2025-01-15 | 0.646 | 77,996 | +0 | 0.00% | 50,400 |
| 2025-01-16 | 2025-01-14 | 0.656 | 77,996 | +0 | 0.00% | 51,200 |
| 2025-01-15 | 2025-01-13 | 0.626 | 77,996 | +0 | 0.00% | 48,800 |
| 2025-01-14 | 2025-01-10 | 0.636 | 77,996 | +0 | 0.00% | 49,600 |
| 2025-01-13 | 2025-01-09 | 0.636 | 77,996 | +0 | 0.00% | 49,600 |
| 2025-01-10 | 2025-01-08 | 0.646 | 77,996 | +0 | 0.00% | 50,400 |
| 2025-01-09 | 2025-01-07 | 0.636 | 77,996 | +0 | 0.00% | 49,600 |
| 2025-01-08 | 2025-01-06 | 0.636 | 77,996 | +0 | 0.00% | 49,600 |
| 2025-01-07 | 2025-01-03 | 0.615 | 77,996 | +0 | 0.00% | 48,000 |
| 2025-01-06 | 2025-01-02 | 0.605 | 77,996 | +0 | 0.00% | 47,200 |
| 2025-01-03 | 2024-12-31 | 0.615 | 77,996 | +0 | 0.00% | 48,000 |
| 2025-01-02 | 2024-12-27 | 0.585 | 77,996 | +0 | 0.00% | 45,600 |
| 2024-12-30 | 2024-12-24 | 0.595 | 77,996 | +0 | 0.00% | 46,400 |
| 2024-12-27 | 2024-12-20 | 0.574 | 77,996 | +0 | 0.00% | 44,800 |
| 2024-12-23 | 2024-12-19 | 0.595 | 77,996 | -29,249 | 0.00% | 46,400 |
| 2024-05-28 | 2024-05-24 | 0.466 | 107,245 | +3,328 | 0.00% | 49,950 |
| 2023-10-31 | 2023-10-27 | 0.519 | 103,917 | -28,341 | 0.00% | 53,900 |
| 2021-09-30 | 2021-09-28 | 0.550 | 132,258 | -28,342 | 0.00% | 72,800 |
| 2021-09-23 | 2021-09-20 | 0.487 | 160,600 | +28,342 | 0.01% | 78,200 |
| 2021-03-18 | 2021-03-16 | 0.614 | 132,258 | +28,341 | 0.00% | 81,200 |
| 2021-02-26 | 2021-02-24 | 0.646 | 103,917 | +28,341 | 0.00% | 67,100 |
| 2021-02-25 | 2021-02-23 | 0.688 | 75,576 | -28,341 | 0.00% | 52,000 |
| 2021-02-22 | 2021-02-18 | 0.656 | 103,917 | +28,341 | 0.00% | 68,200 |
| 2021-02-19 | 2021-02-17 | 0.720 | 75,576 | -28,341 | 0.00% | 54,400 |
| 2021-02-18 | 2021-02-16 | 0.614 | 103,917 | -28,341 | 0.00% | 63,800 |
| 2021-02-17 | 2021-02-11 | 0.561 | 132,258 | +28,341 | 0.00% | 74,200 |
| 2021-02-01 | 2021-01-28 | 0.529 | 103,917 | +28,341 | 0.00% | 55,000 |
| 2019-05-29 | 2019-05-27 | 1.017 | 75,576 | +870 | 0.00% | 76,885 |
| 2019-05-21 | 2019-05-17 | 1.049 | 74,706 | -46,691 | 0.00% | 78,400 |
| 2019-04-03 | 2019-04-01 | 1.339 | 121,397 | -93,383 | 0.00% | 162,500 |
| 2019-04-01 | 2019-03-28 | 1.339 | 214,780 | -9,338 | 0.01% | 287,500 |
| 2018-12-04 | 2018-11-30 | 1.049 | 224,118 | +9,338 | 0.01% | 235,200 |
| 2018-10-24 | 2018-10-22 | 1.242 | 214,780 | -28,014 | 0.01% | 266,800 |
| 2018-06-25 | 2018-06-21 | 1.124 | 242,794 | -28,015 | 0.01% | 272,999 |
| 2018-06-22 | 2018-06-20 | 1.124 | 270,809 | +28,015 | 0.01% | 304,500 |
| 2018-04-16 | 2018-04-12 | 1.242 | 242,794 | -18,677 | 0.01% | 301,599 |
| 2018-04-04 | 2018-03-29 | 1.039 | 261,471 | -18,676 | 0.01% | 271,600 |
| 2018-03-29 | 2018-03-27 | 1.007 | 280,147 | +18,676 | 0.01% | 282,000 |
| 2018-02-12 | 2018-02-08 | 1.060 | 261,471 | +18,677 | 0.01% | 277,200 |
| 2016-11-18 | 2016-11-16 | 1.124 | 242,794 | -28,015 | 0.01% | 272,999 |
| 2016-11-10 | 2016-11-08 | 1.103 | 270,809 | +28,015 | 0.01% | 298,700 |
| 2016-10-20 | 2016-10-18 | 1.017 | 242,794 | -93,383 | 0.01% | 247,000 |
| 2016-10-17 | 2016-10-13 | 0.942 | 336,177 | +93,383 | 0.02% | 316,800 |
| 2016-10-11 | 2016-10-06 | 1.103 | 242,794 | -28,015 | 0.01% | 267,799 |
| 2016-10-07 | 2016-10-05 | 0.996 | 270,809 | +28,015 | 0.01% | 269,700 |
| 2015-01-09 | 2015-01-07 | 1.949 | 242,794 | +31,750 | 0.01% | 473,199 |
| 2015-01-07 | 2015-01-05 | 2.003 | 211,044 | +28,014 | 0.01% | 422,619 |
| 2014-12-02 | 2014-11-28 | 2.174 | 183,030 | -28,014 | 0.01% | 397,881 |
| 2014-11-13 | 2014-11-11 | 1.585 | 211,044 | -37,353 | 0.01% | 334,479 |
| 2014-11-11 | 2014-11-07 | 1.649 | 248,397 | +37,353 | 0.01% | 409,639 |
| 2014-11-10 | 2014-11-06 | 1.692 | 211,044 | -9,339 | 0.01% | 357,079 |
| 2014-11-07 | 2014-11-05 | 1.660 | 220,383 | -46,691 | 0.01% | 365,801 |
| 2014-11-06 | 2014-11-04 | 1.767 | 267,074 | +28,015 | 0.01% | 471,900 |
| 2014-11-04 | 2014-10-31 | 1.756 | 239,059 | +37,353 | 0.01% | 419,840 |
| 2014-11-03 | 2014-10-30 | 1.724 | 201,706 | -18,677 | 0.01% | 347,760 |
| 2014-10-31 | 2014-10-29 | 1.810 | 220,383 | +37,353 | 0.01% | 398,841 |
| 2014-10-08 | 2014-10-06 | 2.581 | 183,030 | -18,676 | 0.01% | 472,361 |
| 2014-10-07 | 2014-10-03 | 2.517 | 201,706 | +18,676 | 0.01% | 507,600 |
| 2014-09-08 | 2014-09-04 | 3.705 | 183,030 | -18,676 | 0.01% | 678,161 |
| 2014-07-23 | 2014-07-21 | 4.894 | 201,706 | +18,676 | 0.01% | 987,119 |
| 2014-06-27 | 2014-06-25 | 5.579 | 183,030 | +87,780 | 0.01% | 1,021,162 |
| 2014-06-26 | 2014-06-24 | 5.686 | 95,250 | +5,603 | 0.00% | 541,619 |
| 2014-06-03 | 2014-05-29 | 6.187 | 89,647 | +1,045 | 0.00% | 554,626 |
| 2014-05-15 | 2014-05-13 | 5.786 | 88,602 | -14,767 | 0.00% | 512,641 |
| 2014-05-07 | 2014-05-02 | 5.515 | 103,369 | -9,229 | 0.01% | 570,081 |
| 2014-03-14 | 2014-03-12 | 6.024 | 112,598 | +23,996 | 0.01% | 678,319 |
| 2014-01-22 | 2014-01-20 | 6.046 | 88,602 | +14,767 | 0.00% | 535,681 |
| 2014-01-15 | 2014-01-13 | 6.306 | 73,835 | -14,767 | 0.00% | 465,601 |
| 2014-01-14 | 2014-01-10 | 5.938 | 88,602 | -46,147 | 0.00% | 526,081 |
| 2013-12-19 | 2013-12-17 | 5.168 | 134,749 | -46,146 | 0.01% | 696,422 |
| 2013-09-30 | 2013-09-26 | 5.493 | 180,895 | -46,147 | 0.01% | 993,718 |
| 2013-09-09 | 2013-09-05 | 4.562 | 227,042 | -3,692 | 0.01% | 1,035,659 |
| 2013-09-06 | 2013-09-04 | 4.767 | 230,734 | -1,846 | 0.01% | 1,100,001 |
| 2013-09-05 | 2013-09-03 | 5.157 | 232,580 | +5,538 | 0.01% | 1,199,521 |
| 2013-08-13 | 2013-08-09 | 5.905 | 227,042 | -49,839 | 0.01% | 1,340,699 |
| 2013-07-30 | 2013-07-26 | 5.526 | 276,881 | +20,305 | 0.01% | 1,530,002 |
| 2013-07-29 | 2013-07-25 | 5.580 | 256,576 | +27,688 | 0.01% | 1,431,700 |
| 2013-07-26 | 2013-07-24 | 5.548 | 228,888 | +47,993 | 0.01% | 1,269,760 |
| 2013-07-23 | 2013-07-19 | 4.778 | 180,895 | +46,146 | 0.01% | 864,358 |
| 2013-07-22 | 2013-07-18 | 5.049 | 134,749 | +46,147 | 0.01% | 680,362 |
| 2013-06-28 | 2013-06-26 | 6.078 | 88,602 | -36,917 | 0.00% | 538,561 |
| 2013-06-27 | 2013-06-25 | 5.764 | 125,519 | -88,602 | 0.01% | 723,519 |
| 2013-06-13 | 2013-06-10 | 5.959 | 214,121 | +14,767 | 0.01% | 1,276,000 |
| 2013-06-06 | 2013-06-04 | 7.246 | 199,354 | -18,459 | 0.01% | 1,444,564 |
| 2013-06-05 | 2013-06-03 | 7.148 | 217,813 | +1,883 | 0.01% | 1,556,897 |
| 2013-05-30 | 2013-05-28 | 7.399 | 215,930 | -9,150 | 0.01% | 1,597,717 |
| 2013-05-29 | 2013-05-27 | 7.399 | 225,080 | -18,299 | 0.01% | 1,665,421 |
| 2013-05-24 | 2013-05-22 | 6.590 | 243,379 | +9,149 | 0.01% | 1,603,979 |
| 2013-05-14 | 2013-05-10 | 7.268 | 234,230 | -18,299 | 0.01% | 1,702,403 |
| 2013-05-09 | 2013-05-07 | 7.213 | 252,529 | +18,299 | 0.01% | 1,821,602 |
| 2013-05-03 | 2013-04-30 | 6.765 | 234,230 | -73,196 | 0.01% | 1,584,643 |
| 2013-04-30 | 2013-04-26 | 6.372 | 307,426 | +9,149 | 0.02% | 1,958,878 |
| 2013-04-25 | 2013-04-23 | 6.678 | 298,277 | -36,598 | 0.02% | 1,991,862 |
| 2013-04-12 | 2013-04-10 | 5.978 | 334,875 | -3,660 | 0.02% | 2,002,020 |
| 2013-04-10 | 2013-04-08 | 5.541 | 338,535 | +3,660 | 0.02% | 1,875,901 |
| 2013-03-26 | 2013-03-22 | 6.055 | 334,875 | +18,299 | 0.02% | 2,027,640 |
| 2013-03-25 | 2013-03-21 | 5.957 | 316,576 | +36,599 | 0.02% | 1,885,701 |
| 2013-03-19 | 2013-03-15 | 5.465 | 279,977 | +18,299 | 0.01% | 1,529,997 |
| 2013-03-15 | 2013-03-13 | 5.017 | 261,678 | +27,448 | 0.01% | 1,312,739 |
| 2013-03-14 | 2013-03-12 | 4.984 | 234,230 | -45,747 | 0.01% | 1,167,362 |
| 2013-03-13 | 2013-03-11 | 4.853 | 279,977 | +18,299 | 0.01% | 1,358,638 |
| 2013-03-12 | 2013-03-08 | 5.388 | 261,678 | +27,448 | 0.01% | 1,409,978 |
| 2013-03-01 | 2013-02-27 | 4.798 | 234,230 | -45,747 | 0.01% | 1,123,842 |
| 2013-02-25 | 2013-02-21 | 4.722 | 279,977 | +45,747 | 0.01% | 1,321,918 |
| 2013-02-22 | 2013-02-20 | 4.907 | 234,230 | -45,747 | 0.01% | 1,149,442 |
| 2013-02-19 | 2013-02-15 | 4.612 | 279,977 | -18,300 | 0.01% | 1,291,318 |
| 2013-02-08 | 2013-02-06 | 4.481 | 298,277 | -45,748 | 0.02% | 1,336,602 |
| 2013-01-22 | 2013-01-18 | 4.153 | 344,025 | +18,300 | 0.02% | 1,428,802 |
| 2013-01-10 | 2013-01-08 | 3.814 | 325,725 | +9,149 | 0.02% | 1,242,438 |
| 2013-01-07 | 2013-01-03 | 4.645 | 316,576 | +27,449 | 0.02% | 1,470,501 |
| 2013-01-04 | 2013-01-02 | 4.754 | 289,127 | +18,299 | 0.01% | 1,374,600 |
| 2013-01-03 | 2012-12-31 | 4.470 | 270,828 | +45,748 | 0.01% | 1,210,641 |
| 2013-01-02 | 2012-12-27 | 4.044 | 225,080 | +96,986 | 0.01% | 910,200 |
| 2012-12-18 | 2012-12-14 | 3.946 | 128,094 | +40,258 | 0.01% | 505,399 |
| 2012-11-30 | 2012-11-28 | 3.486 | 87,836 | -3,660 | 0.00% | 306,240 |
| 2012-10-17 | 2012-10-15 | 2.306 | 91,496 | -9,149 | 0.00% | 211,000 |
| 2012-10-15 | 2012-10-11 | 2.066 | 100,645 | +14,639 | 0.01% | 207,899 |
| 2012-09-11 | 2012-09-07 | 2.011 | 86,006 | -9,150 | 0.00% | 172,960 |
| 2012-09-10 | 2012-09-06 | 2.011 | 95,156 | -9,149 | 0.00% | 191,361 |
| 2012-05-29 | 2012-05-25 | 1.279 | 104,305 | +1,816 | 0.01% | 133,423 |
| 2012-01-11 | 2012-01-09 | 1.112 | 102,489 | +44,951 | 0.01% | 114,000 |
| 2011-05-05 | 2011-05-03 | 1.794 | 57,538 | +820 | 0.00% | 103,231 |
| 2010-05-19 | 2010-05-17 | 0.812 | 56,718 | +772 | 0.00% | 46,067 |
| 2010-04-30 | 2010-04-28 | 0.949 | 55,946 | -8,742 | 0.00% | 53,120 |
| 2009-07-28 | 2009-07-24 | 1.144 | 64,688 | -3,496 | 0.00% | 74,000 |
| 2009-07-24 | 2009-07-22 | 1.155 | 68,184 | +3,496 | 0.00% | 78,780 |
| 2009-05-19 | 2009-05-15 | 0.985 | 64,688 | +2,327 | 0.00% | 63,712 |
| 2008-05-21 | 2008-05-19 | 2.326 | 62,361 | -16,855 | 0.00% | 145,039 |
| 2008-05-15 | 2008-05-13 | 2.172 | 79,216 | -16,854 | 0.00% | 172,021 |
| 2008-05-09 | 2008-05-07 | 1.982 | 96,070 | -3,371 | 0.01% | 190,380 |
| 2008-05-08 | 2008-05-06 | 1.922 | 99,441 | +3,371 | 0.01% | 191,160 |
| 2008-03-20 | 2008-03-18 | 1.543 | 96,070 | -16,854 | 0.01% | 148,200 |
| 2008-03-14 | 2008-03-12 | 1.970 | 112,924 | +16,854 | 0.01% | 222,439 |
| 2008-01-31 | 2008-01-29 | 1.922 | 96,070 | -8,427 | 0.01% | 184,680 |
| 2008-01-25 | 2008-01-23 | 1.982 | 104,497 | -10,113 | 0.01% | 207,080 |
| 2008-01-23 | 2008-01-21 | 2.088 | 114,610 | +25,282 | 0.01% | 239,360 |
| 2008-01-17 | 2008-01-15 | 2.005 | 89,328 | +25,281 | 0.01% | 179,140 |
| 2008-01-16 | 2008-01-14 | 2.195 | 64,047 | +3,371 | 0.00% | 140,601 |
| 2008-01-08 | 2008-01-04 | 2.931 | 60,676 | +21,911 | 0.00% | 177,841 |
| 2008-01-07 | 2008-01-03 | 3.062 | 38,765 | +30,338 | 0.00% | 118,680 |
| 2008-01-04 | 2008-01-02 | 2.955 | 8,427 | +8,427 | 0.00% | 24,899 |
| 2008-01-03 | 2007-12-31 | 3.406 | 0 | -3,371 | ||
| 2008-01-02 | 2007-12-27 | 2.314 | 3,371 | -28,652 | 0.00% | 7,800 |
| 2007-12-28 | 2007-12-24 | 2.065 | 32,023 | +1,685 | 0.00% | 66,119 |
| 2007-12-20 | 2007-12-18 | 1.732 | 30,338 | +25,282 | 0.00% | 52,560 |
| 2007-12-18 | 2007-12-14 | 1.934 | 5,056 | 0.00% | 9,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy