History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.434 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.429 0 +0
2023-10-13 2023-10-11 0.429 0 +0
2023-10-12 2023-10-10 0.434 0 +0
2023-10-11 2023-10-09 0.439 0 +0
2023-10-10 2023-10-06 0.429 0 +0
2023-10-09 2023-10-05 0.423 0 +0
2023-10-06 2023-10-04 0.434 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.455 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.445 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.471 0 +0
2023-09-19 2023-09-15 0.455 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.471 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.482 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.482 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.466 0 +0
2023-08-17 2023-08-15 0.476 0 +0
2023-08-16 2023-08-14 0.487 0 +0
2023-08-15 2023-08-11 0.471 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.471 0 +0
2023-08-10 2023-08-08 0.476 0 +0
2023-08-09 2023-08-07 0.466 0 +0
2023-08-08 2023-08-04 0.476 0 +0
2023-08-07 2023-08-03 0.482 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.487 0 +0
2023-08-02 2023-07-31 0.476 0 +0
2023-08-01 2023-07-28 0.476 0 +0
2023-07-31 2023-07-27 0.466 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.445 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.439 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.445 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.408 0 +0
2023-06-30 2023-06-28 0.423 0 +0
2023-06-29 2023-06-27 0.423 0 +0
2023-06-28 2023-06-26 0.423 0 +0
2023-06-27 2023-06-23 0.423 0 +0
2023-06-26 2023-06-21 0.434 0 +0
2023-06-23 2023-06-20 0.445 0 +0
2023-06-21 2023-06-19 0.445 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.445 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.471 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.445 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.439 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.434 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.445 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.455 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.466 0 +0
2023-05-09 2023-05-05 0.466 0 +0
2023-05-08 2023-05-04 0.466 0 +0
2023-05-05 2023-05-03 0.471 0 +0
2023-05-04 2023-05-02 0.482 0 +0
2023-05-03 2023-04-28 0.482 0 +0
2023-05-02 2023-04-27 0.466 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.466 0 +0
2023-04-21 2023-04-19 0.471 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.471 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.466 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.423 0 +0
2023-04-11 2023-04-04 0.429 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.418 0 +0
2023-04-03 2023-03-30 0.423 0 +0
2023-03-31 2023-03-29 0.423 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.408 0 +0
2023-03-28 2023-03-24 0.429 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.423 0 +0
2023-03-23 2023-03-21 0.418 0 +0
2023-03-22 2023-03-20 0.429 0 +0
2023-03-21 2023-03-17 0.418 0 +0
2023-03-20 2023-03-16 0.423 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.476 0 +0
2023-03-14 2023-03-10 0.471 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.466 0 +0
2023-03-09 2023-03-07 0.381 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.349 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.381 0 +0
2023-02-21 2023-02-17 0.381 0 +0
2023-02-20 2023-02-16 0.381 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.381 0 +0
2023-02-14 2023-02-10 0.386 0 +0
2023-02-13 2023-02-09 0.397 0 +0
2023-02-10 2023-02-08 0.381 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.381 0 +0
2023-02-06 2023-02-02 0.392 0 +0
2023-02-03 2023-02-01 0.392 0 +0
2023-02-02 2023-01-31 0.381 0 +0
2023-02-01 2023-01-30 0.386 0 +0
2023-01-31 2023-01-27 0.397 0 +0
2023-01-30 2023-01-26 0.381 0 +0
2023-01-27 2023-01-20 0.381 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.381 0 +0
2023-01-17 2023-01-13 0.381 0 +0
2023-01-16 2023-01-12 0.386 0 +0
2023-01-13 2023-01-11 0.376 0 +0
2023-01-12 2023-01-10 0.376 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.349 0 +0
2023-01-09 2023-01-05 0.392 0 +0
2023-01-06 2023-01-04 0.397 0 +0
2023-01-05 2023-01-03 0.402 0 +0
2023-01-04 2022-12-30 0.376 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.365 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.365 0 +0
2022-12-23 2022-12-21 0.349 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.376 0 +0
2022-12-19 2022-12-15 0.381 0 +0
2022-12-16 2022-12-14 0.392 0 +0
2022-12-15 2022-12-13 0.392 0 +0
2022-12-14 2022-12-12 0.381 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.365 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.333 0 +0
2022-12-05 2022-12-01 0.333 0 +0
2022-12-02 2022-11-30 0.328 0 +0
2022-12-01 2022-11-29 0.328 0 +0
2022-11-30 2022-11-28 0.323 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.328 0 +0
2022-11-25 2022-11-23 0.333 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.333 0 +0
2022-11-22 2022-11-18 0.333 0 +0
2022-11-21 2022-11-17 0.344 0 +0
2022-11-18 2022-11-16 0.349 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.339 0 +0
2022-11-15 2022-11-11 0.339 0 +0
2022-11-14 2022-11-10 0.333 0 +0
2022-11-11 2022-11-09 0.339 0 +0
2022-11-10 2022-11-08 0.339 0 +0
2022-11-09 2022-11-07 0.333 0 +0
2022-11-08 2022-11-04 0.328 0 +0
2022-11-07 2022-11-03 0.318 0 +0
2022-11-04 2022-11-02 0.323 0 +0
2022-11-03 2022-11-01 0.318 0 +0
2022-11-02 2022-10-31 0.302 0 +0
2022-11-01 2022-10-28 0.323 0 +0
2022-10-31 2022-10-27 0.339 0 +0
2022-10-28 2022-10-26 0.333 0 +0
2022-10-27 2022-10-25 0.333 0 +0
2022-10-26 2022-10-24 0.323 0 +0
2022-10-25 2022-10-21 0.349 0 -3,115,632
2022-10-24 2022-10-20 0.349 3,115,632 -3,778 0.11% 1,088,340
2022-10-21 2022-10-19 0.355 3,119,410 -1,890 0.11% 1,106,170
2022-10-20 2022-10-18 0.365 3,121,300 -41,567 0.11% 1,139,880
2022-10-19 2022-10-17 0.360 3,162,867 -28,341 0.11% 1,138,320
2022-10-17 2022-10-13 0.349 3,191,208 -60,461 0.11% 1,114,740
2022-10-14 2022-10-12 0.360 3,251,669 -73,687 0.11% 1,170,280
2022-10-12 2022-10-10 0.349 3,325,356 -47,235 0.12% 1,161,600
2022-10-11 2022-10-07 0.365 3,372,591 +39,678 0.12% 1,231,650
2022-10-10 2022-10-06 0.370 3,332,913 +196,498 0.12% 1,234,800
2022-10-07 2022-10-05 0.365 3,136,415 +141,705 0.11% 1,145,400
2022-10-06 2022-10-03 0.355 2,994,710 +277,743 0.11% 1,061,950
2022-10-05 2022-09-30 0.370 2,716,967 +20,784 0.10% 1,006,600
2022-10-03 2022-09-29 0.355 2,696,183 -13,226 0.09% 956,090
2022-09-30 2022-09-28 0.392 2,709,409 -134,148 0.10% 1,061,160
2022-09-29 2022-09-27 0.423 2,843,557 -217,282 0.10% 1,204,000
2022-09-28 2022-09-26 0.423 3,060,839 -185,162 0.11% 1,296,000
2022-09-27 2022-09-23 0.434 3,246,001 -13,225 0.11% 1,408,760
2022-09-26 2022-09-22 0.450 3,259,226 -51,014 0.11% 1,466,250
2022-09-23 2022-09-21 0.455 3,310,240 -94,471 0.12% 1,506,720
2022-09-22 2022-09-20 0.466 3,404,711 -17,004 0.12% 1,585,760
2022-09-21 2022-09-19 0.460 3,421,715 -113,365 0.12% 1,575,570
2022-09-19 2022-09-15 0.471 3,535,080 +86,913 0.12% 1,665,190
2022-09-16 2022-09-14 0.460 3,448,167 +13,226 0.12% 1,587,750
2022-09-15 2022-09-13 0.466 3,434,941 +147,373 0.12% 1,599,840
2022-09-14 2022-09-09 0.471 3,287,568 +45,346 0.12% 1,548,600
2022-09-09 2022-09-07 0.466 3,242,222 +30,231 0.11% 1,510,080
2022-09-08 2022-09-06 0.487 3,211,991 +66,129 0.11% 1,564,000
2022-09-07 2022-09-05 0.498 3,145,862 +41,567 0.11% 1,565,100
2022-09-06 2022-09-02 0.487 3,104,295 +30,230 0.11% 1,511,560
2022-09-05 2022-09-01 0.492 3,074,065 +94,471 0.11% 1,513,110
2022-09-02 2022-08-31 0.492 2,979,594 +86,912 0.10% 1,466,610
2022-09-01 2022-08-30 0.503 2,892,682 +139,817 0.10% 1,454,450
2022-08-31 2022-08-29 0.471 2,752,865 +124,700 0.10% 1,296,730
2022-08-29 2022-08-25 0.471 2,628,165 +88,802 0.09% 1,237,990
2022-08-26 2022-08-24 0.471 2,539,363 +9,448 0.09% 1,196,160
2022-08-25 2022-08-23 0.471 2,529,915 +296,636 0.09% 1,191,710
2022-08-24 2022-08-22 0.471 2,233,279 +141,706 0.08% 1,051,980
2022-08-23 2022-08-19 0.476 2,091,573 +1,889 0.07% 996,300
2022-08-22 2022-08-18 0.476 2,089,684 +39,678 0.07% 995,400
2022-08-19 2022-08-17 0.487 2,050,006 +154,931 0.07% 998,200
2022-08-18 2022-08-16 0.498 1,895,075 +86,913 0.07% 942,820
2022-08-17 2022-08-15 0.466 1,808,162 +9,447 0.06% 842,160
2022-08-09 2022-08-05 0.450 1,798,715 -3,779 0.06% 809,200
2022-08-05 2022-08-03 0.460 1,802,494 -124,701 0.06% 829,980
2022-08-04 2022-08-02 0.450 1,927,195 -88,802 0.07% 867,000
2022-08-03 2022-08-01 0.476 2,015,997 -204,056 0.07% 960,300
2022-08-02 2022-07-29 0.450 2,220,053 -43,456 0.08% 998,750
2022-08-01 2022-07-28 0.455 2,263,509 -7,558 0.08% 1,030,280
2022-07-21 2022-07-19 0.471 2,271,067 -13,226 0.08% 1,069,780
2022-07-20 2022-07-18 0.455 2,284,293 -64,239 0.08% 1,039,740
2022-07-19 2022-07-15 0.434 2,348,532 -39,678 0.08% 1,019,260
2022-07-18 2022-07-14 0.450 2,388,210 -256,959 0.08% 1,074,400
2022-07-12 2022-07-08 0.476 2,645,169 +41,567 0.09% 1,260,000
2022-07-11 2022-07-07 0.471 2,603,602 -136,038 0.09% 1,226,420
2022-07-08 2022-07-06 0.476 2,739,640 -253,180 0.10% 1,305,000
2022-07-06 2022-07-04 0.471 2,992,820 -249,402 0.11% 1,409,760
2022-07-05 2022-06-30 0.482 3,242,222 -130,369 0.11% 1,561,560
2022-07-04 2022-06-29 0.487 3,372,591 +56,682 0.12% 1,642,200
2022-06-30 2022-06-28 0.492 3,315,909 +9,447 0.12% 1,632,150
2022-06-29 2022-06-27 0.476 3,306,462 +185,162 0.12% 1,575,000
2022-06-24 2022-06-22 0.460 3,121,300 -7,557 0.11% 1,437,240
2022-06-22 2022-06-20 0.466 3,128,857 -3,779 0.11% 1,457,280
2022-06-20 2022-06-16 0.498 3,132,636 -1,890 0.11% 1,558,520
2022-06-15 2022-06-13 0.513 3,134,526 +115,254 0.11% 1,609,230
2022-06-14 2022-06-10 0.524 3,019,272 +158,710 0.11% 1,582,020
2022-06-10 2022-06-08 0.524 2,860,562 +394,886 0.10% 1,498,860
2022-06-09 2022-06-07 0.529 2,465,676 +111,475 0.09% 1,305,000
2022-06-08 2022-06-06 0.529 2,354,201 +171,936 0.08% 1,246,000
2022-06-07 2022-06-02 0.529 2,182,265 +402,444 0.08% 1,155,000
2022-06-06 2022-06-01 0.498 1,779,821 +228,618 0.06% 885,480
2022-06-02 2022-05-31 0.487 1,551,203 +296,637 0.05% 755,320
2022-06-01 2022-05-30 0.476 1,254,566 +147,374 0.04% 597,600
2022-05-31 2022-05-27 0.482 1,107,192 +136,037 0.04% 533,260
2022-05-30 2022-05-26 0.471 971,155 +103,917 0.03% 457,460
2022-05-27 2022-05-25 0.471 867,238 +158,711 0.03% 408,510
2022-05-26 2022-05-24 0.460 708,527 +17,004 0.02% 326,250
2022-05-25 2022-05-23 0.450 691,523 +164,379 0.02% 311,100
2022-05-24 2022-05-20 0.450 527,144 +170,046 0.02% 237,150
2022-05-23 2022-05-19 0.445 357,098 +179,494 0.01% 158,760
2022-05-20 2022-05-18 0.455 177,604 +83,134 0.01% 80,840
2022-05-19 2022-05-17 0.455 94,470 -58,572 0.00% 43,000
2022-05-18 2022-05-16 0.460 153,042 +122,811 0.01% 70,470
2022-05-17 2022-05-13 0.445 30,231 -105,806 0.00% 13,440
2022-05-16 2022-05-12 0.434 136,037 -177,605 0.00% 59,040
2022-05-12 2022-05-10 0.439 313,642 -96,359 0.01% 137,780
2022-05-11 2022-05-06 0.455 410,001 -1,890 0.01% 186,620
2022-05-10 2022-05-05 0.476 411,891 +15,116 0.01% 196,200
2022-05-06 2022-05-04 0.476 396,775 +158,710 0.01% 189,000
2022-05-05 2022-05-03 0.460 238,065 +143,595 0.01% 109,620
2022-05-04 2022-04-29 0.460 94,470 +77,465 0.00% 43,500
2022-05-03 2022-04-28 0.466 17,005 +9,447 0.00% 7,920
2022-04-29 2022-04-27 0.455 7,558 -198,387 0.00% 3,440
2022-04-28 2022-04-26 0.455 205,945 +205,945 0.01% 93,740
2022-03-22 2022-03-18 0.445 0 -1,889,407
2022-03-14 2022-03-10 0.503 1,889,407 +1,889,407 0.07% 950,000
2021-10-12 2021-10-08 0.561 0 -754,176
2021-10-11 2021-10-07 0.561 754,176 +17,005 0.03% 423,110
2021-10-08 2021-10-06 0.572 737,171 +24,562 0.03% 421,373
2021-10-07 2021-10-05 0.572 712,609 +17,005 0.03% 407,333
2021-09-10 2021-09-08 0.460 695,604 +35,899 0.02% 320,299
2021-09-08 2021-09-06 0.471 659,705 +20,783 0.02% 310,752
2021-07-22 2021-07-20 0.455 638,922 +13,226 0.02% 290,818
2021-05-12 2021-05-10 0.603 625,696 +139,816 0.02% 377,522
2021-05-11 2021-05-07 0.540 485,880 +30,231 0.02% 262,303
2021-05-10 2021-05-06 0.561 455,649 -410,002 0.02% 255,629
2021-05-07 2021-05-05 0.529 865,651 -113,364 0.03% 458,160
2021-05-06 2021-05-04 0.529 979,015 -253,180 0.03% 518,160
2021-05-05 2021-05-03 0.513 1,232,195 -326,868 0.04% 632,595
2021-05-04 2021-04-30 0.519 1,559,063 -258,848 0.05% 808,657
2021-05-03 2021-04-29 0.529 1,817,911 -256,960 0.06% 962,160
2021-04-30 2021-04-28 0.519 2,074,871 -107,696 0.07% 1,076,197
2021-04-28 2021-04-26 0.513 2,182,567 -222,950 0.08% 1,120,505
2021-04-27 2021-04-23 0.524 2,405,517 -41,567 0.08% 1,260,428
2021-04-26 2021-04-22 0.519 2,447,084 -81,244 0.09% 1,269,257
2021-04-23 2021-04-21 0.524 2,528,328 -347,651 0.09% 1,324,778
2021-04-22 2021-04-20 0.540 2,875,979 +17,004 0.10% 1,552,603
2021-04-21 2021-04-19 0.540 2,858,975 -111,475 0.10% 1,543,423
2021-04-20 2021-04-16 0.550 2,970,450 -86,912 0.10% 1,635,047
2021-04-19 2021-04-15 0.540 3,057,362 +28,341 0.11% 1,650,523
2021-04-16 2021-04-14 0.529 3,029,021 -49,125 0.11% 1,603,160
2021-04-15 2021-04-13 0.519 3,078,146 -15,115 0.11% 1,596,577
2021-04-14 2021-04-12 0.519 3,093,261 -119,033 0.11% 1,604,417
2021-04-13 2021-04-09 0.519 3,212,294 -64,239 0.11% 1,666,157
2021-04-12 2021-04-08 0.524 3,276,533 -7,558 0.12% 1,716,818
2021-04-09 2021-04-07 0.524 3,284,091 -47,235 0.12% 1,720,778
2021-04-08 2021-04-01 0.529 3,331,326 -60,461 0.12% 1,763,160
2021-04-07 2021-03-31 0.519 3,391,787 -419,448 0.12% 1,759,257
2021-04-01 2021-03-30 0.540 3,811,235 -92,581 0.13% 2,057,503
2021-03-31 2021-03-29 0.529 3,903,816 -396,776 0.14% 2,066,160
2021-03-30 2021-03-26 0.540 4,300,592 -151,152 0.15% 2,321,683
2021-03-29 2021-03-25 0.540 4,451,744 -1,890 0.16% 2,403,283
2021-03-26 2021-03-24 0.519 4,453,634 +317,421 0.16% 2,310,017
2021-03-24 2021-03-22 0.550 4,136,213 +222,950 0.15% 2,276,726
2021-03-23 2021-03-19 0.529 3,913,263 +1,458,338 0.14% 2,071,160
2021-03-22 2021-03-18 0.572 2,454,925 +657,514 0.09% 1,403,255
2021-03-19 2021-03-17 0.593 1,797,411 +704,748 0.06% 1,065,467
2021-03-18 2021-03-16 0.614 1,092,663 -151,152 0.04% 670,840
2021-03-17 2021-03-15 0.625 1,243,815 +296,637 0.04% 776,806
2021-03-16 2021-03-12 0.614 947,178 -283,411 0.03% 581,519
2021-03-15 2021-03-11 0.635 1,230,589 +128,479 0.04% 781,572
2021-03-12 2021-03-10 0.614 1,102,110 +107,696 0.04% 676,640
2021-03-11 2021-03-09 0.625 994,414 +107,697 0.04% 621,046
2021-03-10 2021-03-08 0.635 886,717 -689,634 0.03% 563,172
2021-03-09 2021-03-05 0.656 1,576,351 +49,125 0.06% 1,034,545
2021-03-05 2021-03-03 0.635 1,527,226 +523,365 0.05% 969,972
2021-03-04 2021-03-02 0.603 1,003,861 +321,199 0.04% 605,694
2021-03-03 2021-03-01 0.635 682,662 -28,341 0.02% 433,572
2021-03-02 2021-02-26 0.625 711,003 +224,840 0.03% 444,046
2021-02-26 2021-02-24 0.646 486,163 +32,120 0.02% 313,918
2021-02-25 2021-02-23 0.688 454,043 +30,230 0.02% 312,403
2021-02-24 2021-02-22 0.667 423,813 +58,572 0.01% 282,631
2021-02-19 2021-02-17 0.720 365,241 -266,407 0.01% 262,901
2021-02-03 2021-02-01 0.482 631,648 +283,411 0.02% 304,222
2021-02-02 2021-01-29 0.503 348,237 -5,668 0.01% 175,095
2021-02-01 2021-01-28 0.529 353,905 -1,889 0.01% 187,310
2021-01-29 2021-01-27 0.508 355,794 +7,557 0.01% 180,778
2021-01-22 2021-01-20 0.498 348,237 -1,889 0.01% 173,252
2021-01-21 2021-01-19 0.503 350,126 -1,889 0.01% 176,045
2021-01-18 2021-01-14 0.498 352,015 -1,890 0.01% 175,131
2021-01-15 2021-01-13 0.503 353,905 -62,350 0.01% 177,945
2021-01-14 2021-01-12 0.476 416,255 -17,005 0.01% 198,279
2021-01-13 2021-01-11 0.482 433,260 -1,889 0.02% 208,672
2021-01-12 2021-01-08 0.476 435,149 -11,337 0.02% 207,279
2021-01-11 2021-01-07 0.487 446,486 -11,336 0.02% 217,405
2021-01-07 2021-01-05 0.471 457,822 +39,677 0.02% 215,656
2021-01-04 2020-12-29 0.460 418,145 +3,779 0.01% 192,540
2020-12-30 2020-12-28 0.460 414,366 +9,447 0.01% 190,800
2020-12-29 2020-12-24 0.466 404,919 +22,673 0.01% 188,593
2020-12-28 2020-12-22 0.466 382,246 +22,673 0.01% 178,033
2020-12-23 2020-12-21 0.482 359,573 +5,668 0.01% 173,182
2020-12-22 2020-12-18 0.487 353,905 +5,668 0.01% 172,325
2020-12-07 2020-12-03 0.540 348,237 -1,524,751 0.01% 187,996
2020-11-12 2020-11-10 0.402 1,872,988 -472,351 0.07% 753,396
2020-10-22 2020-10-20 0.333 2,345,339 +177,604 0.08% 782,025
2020-10-21 2020-10-19 0.344 2,167,735 -18,894 0.08% 745,751
2020-10-20 2020-10-16 0.360 2,186,629 -17,005 0.08% 786,971
2020-10-19 2020-10-15 0.365 2,203,634 -17,005 0.08% 804,754
2020-10-16 2020-10-14 0.370 2,220,639 -18,894 0.08% 822,717
2020-10-14 2020-10-09 0.355 2,239,533 +9,447 0.08% 794,158
2020-10-09 2020-10-07 0.349 2,230,086 +26,452 0.08% 779,005
2020-10-08 2020-10-06 0.349 2,203,634 +64,240 0.08% 769,765
2020-10-07 2020-10-05 0.349 2,139,394 -94,470 0.08% 747,325
2020-10-05 2020-09-29 0.355 2,233,864 +39,677 0.08% 792,148
2020-09-30 2020-09-28 0.360 2,194,187 -3,779 0.08% 789,691
2020-09-28 2020-09-24 0.381 2,197,966 -3,778 0.08% 837,583
2020-09-23 2020-09-21 0.392 2,201,744 +71,797 0.08% 862,329
2020-09-22 2020-09-18 0.402 2,129,947 +28,341 0.07% 856,756
2020-09-21 2020-09-17 0.429 2,101,606 +3,779 0.07% 900,971
2020-09-18 2020-09-16 0.429 2,097,827 -2,352,311 0.07% 899,351
2020-09-17 2020-09-15 0.418 4,450,138 -1,890 0.16% 1,860,695
2020-09-16 2020-09-14 0.397 4,452,028 +1,890 0.16% 1,767,233
2020-09-11 2020-09-09 0.402 4,450,138 +41,567 0.16% 1,790,035
2020-09-04 2020-09-02 0.418 4,408,571 -661,293 0.16% 1,843,315
2020-09-02 2020-08-31 0.429 5,069,864 -472,351 0.18% 2,173,481
2020-08-31 2020-08-27 0.413 5,542,215 -434,564 0.20% 2,287,982
2020-08-28 2020-08-26 0.429 5,976,779 +52,903 0.21% 2,562,281
2020-08-26 2020-08-24 0.445 5,923,876 -194,023 0.21% 2,633,661
2020-08-25 2020-08-21 0.450 6,117,899 +71,798 0.22% 2,752,300
2020-08-24 2020-08-20 0.450 6,046,101 -96,360 0.21% 2,720,000
2020-08-20 2020-08-18 0.460 6,142,461 +224,839 0.22% 2,828,370
2020-08-19 2020-08-17 0.466 5,917,622 -213,503 0.21% 2,756,160
2020-08-18 2020-08-14 0.460 6,131,125 -43,456 0.22% 2,823,150
2020-08-17 2020-08-13 0.466 6,174,581 -2,346,643 0.22% 2,875,840
2020-08-14 2020-08-12 0.466 8,521,224 +2,628,165 0.30% 3,968,800
2020-08-13 2020-08-11 0.476 5,893,059 +75,576 0.21% 2,807,100
2020-08-12 2020-08-10 0.466 5,817,483 +120,922 0.20% 2,709,520
2020-08-11 2020-08-07 0.476 5,696,561 +175,715 0.20% 2,713,500
2020-08-10 2020-08-06 0.487 5,520,846 +136,037 0.19% 2,688,240
2020-08-07 2020-08-05 0.487 5,384,809 +188,941 0.19% 2,622,000
2020-08-05 2020-08-03 0.492 5,195,868 +158,710 0.18% 2,557,500
2020-08-04 2020-07-31 0.476 5,037,158 +85,023 0.18% 2,399,400
2020-08-03 2020-07-30 0.466 4,952,135 +100,139 0.17% 2,306,480
2020-07-29 2020-07-27 0.466 4,851,996 +9,447 0.17% 2,259,840
2020-07-28 2020-07-24 0.471 4,842,549 +168,157 0.17% 2,281,070
2020-07-27 2020-07-23 0.476 4,674,392 +94,470 0.16% 2,226,600
2020-07-24 2020-07-22 0.482 4,579,922 +243,734 0.16% 2,205,840
2020-07-22 2020-07-20 0.476 4,336,188 +30,230 0.15% 2,065,500
2020-07-21 2020-07-17 0.471 4,305,958 +128,480 0.15% 2,028,310
2020-07-20 2020-07-16 0.476 4,177,478 +49,125 0.15% 1,989,900
2020-07-17 2020-07-15 0.487 4,128,353 +9,447 0.15% 2,010,200
2020-07-15 2020-07-13 0.503 4,118,906 +5,668 0.15% 2,071,000
2020-07-14 2020-07-10 0.498 4,113,238 -942,814 0.14% 2,046,380
2020-07-13 2020-07-09 0.513 5,056,052 -270,185 0.18% 2,595,720
2020-07-10 2020-07-08 0.513 5,326,237 +668,850 0.19% 2,734,430
2020-07-09 2020-07-07 0.503 4,657,387 +15,115 0.16% 2,341,750
2020-07-08 2020-07-06 0.519 4,642,272 +478,020 0.16% 2,407,860
2020-07-07 2020-07-03 0.492 4,164,252 +11,336 0.15% 2,049,720
2020-07-06 2020-07-02 0.487 4,152,916 -321,199 0.15% 2,022,160
2020-07-03 2020-06-30 0.487 4,474,115 -3,293,702 0.16% 2,178,560
2020-07-02 2020-06-29 0.487 7,767,817 +1,889 0.27% 3,782,347
2020-06-30 2020-06-26 0.487 7,765,928 +154,931 0.27% 3,781,427
2020-06-29 2020-06-24 0.492 7,610,997 +2,448,671 0.27% 3,746,270
2020-06-26 2020-06-23 0.498 5,162,326 +345,762 0.18% 2,568,312
2020-06-24 2020-06-22 0.476 4,816,564 +430,785 0.17% 2,294,322
2020-06-23 2020-06-19 0.466 4,385,779 +20,783 0.15% 2,042,697
2020-06-22 2020-06-18 0.471 4,364,996 -14,230,463 0.15% 2,056,120
2020-06-19 2020-06-17 0.482 18,595,459 -47,235 0.65% 8,956,181
2020-06-18 2020-06-16 0.476 18,642,694 +154,931 0.66% 8,880,261
2020-06-17 2020-06-15 0.471 18,487,763 -98,249 0.65% 8,708,612
2020-06-16 2020-06-12 0.482 18,586,012 -345,382 0.65% 8,951,631
2020-06-15 2020-06-11 0.487 18,931,394 +51,014 0.67% 9,218,176
2020-06-12 2020-06-10 0.503 18,880,380 -5,540,685 0.66% 9,493,118
2020-06-11 2020-06-09 0.519 24,421,065 +453,457 0.86% 12,666,751
2020-06-10 2020-06-08 0.498 23,967,608 +1,205,908 0.84% 11,924,141
2020-06-09 2020-06-05 0.482 22,761,700 -1,320,695 0.80% 10,962,779
2020-06-08 2020-06-04 0.455 24,082,395 +358,987 0.85% 10,961,568
2020-06-05 2020-06-03 0.466 23,723,408 +341,983 0.84% 11,049,289
2020-06-04 2020-06-02 0.423 23,381,425 +489,356 0.82% 9,900,008
2020-06-03 2020-06-01 0.439 22,892,069 +1,657,010 0.81% 10,056,288
2020-06-02 2020-05-29 0.439 21,235,059 +2,240,836 0.75% 9,328,378
2020-06-01 2020-05-28 0.471 18,994,223 +49,125 0.67% 8,947,179
2020-05-29 2020-05-27 0.476 18,945,098 -5,668 0.67% 9,024,308
2020-05-28 2020-05-26 0.476 18,950,766 +1,889 0.67% 9,027,008
2020-05-27 2020-05-25 0.471 18,948,877 +13,226 0.67% 8,925,818
2020-05-26 2020-05-22 0.471 18,935,651 +11,336 0.67% 8,919,588
2020-05-25 2020-05-21 0.492 18,924,315 -2,018,831 0.67% 9,314,889
2020-05-22 2020-05-20 0.498 20,943,146 +1,657,955 0.74% 10,419,439
2020-05-21 2020-05-19 0.508 19,285,191 -3,067,055 0.68% 9,798,729
2020-05-20 2020-05-18 0.476 22,352,246 -1,683,462 0.79% 10,647,269
2020-05-19 2020-05-15 0.460 24,035,708 -1,649,830 0.85% 11,067,531
2020-05-18 2020-05-14 0.460 25,685,538 +790,716 0.90% 11,827,215
2020-05-15 2020-05-13 0.482 24,894,822 +5,205,316 0.88% 11,990,160
2020-05-14 2020-05-12 0.482 19,689,506 -22,673 0.69% 9,483,110
2020-05-13 2020-05-11 0.492 19,712,179 +1,562,539 0.69% 9,702,690
2020-05-12 2020-05-08 0.487 18,149,640 -1,579,544 0.64% 8,837,520
2020-05-11 2020-05-07 0.487 19,729,184 -28,341 0.69% 9,606,640
2020-05-08 2020-05-06 0.492 19,757,525 +1,452,954 0.70% 9,725,010
2020-05-07 2020-05-05 0.492 18,304,571 -508,251 0.64% 9,009,840
2020-05-06 2020-05-04 0.492 18,812,822 -209,724 0.66% 9,260,010
2020-05-05 2020-04-29 0.513 19,022,546 +854,012 0.67% 9,765,960
2020-05-04 2020-04-28 0.466 18,168,534 -24,562 0.64% 8,462,080
2020-04-29 2020-04-27 0.476 18,193,096 +54,792 0.64% 8,666,100
2020-04-28 2020-04-24 0.476 18,138,304 -158,710 0.64% 8,640,000
2020-04-27 2020-04-23 0.508 18,297,014 -13,226 0.64% 9,296,640
2020-04-24 2020-04-22 0.503 18,310,240 +171,936 0.64% 9,206,450
2020-04-23 2020-04-21 0.513 18,138,304 -26,451 0.64% 9,312,000
2020-04-22 2020-04-20 0.540 18,164,755 -3,779 0.64% 9,806,280
2020-04-21 2020-04-17 0.540 18,168,534 -1,584,547 0.64% 9,808,320
2020-04-20 2020-04-16 0.540 19,753,081 +444,010 0.70% 10,663,741
2020-04-15 2020-04-09 0.593 19,309,071 -1,373,598 0.68% 11,446,006
2020-04-14 2020-04-08 0.614 20,682,669 +1,373,598 0.73% 12,698,111
2020-04-09 2020-04-07 0.614 19,309,071 -77,465 0.68% 11,854,792
2020-04-08 2020-04-06 0.582 19,386,536 +1,224 0.68% 11,286,713
2020-04-07 2020-04-03 0.572 19,385,312 +1,222,446 0.68% 11,080,800
2020-04-06 2020-04-02 0.572 18,162,866 +24,562 0.64% 10,382,040
2020-04-03 2020-04-01 0.524 18,138,304 -846,454 0.64% 9,504,000
2020-04-02 2020-03-31 0.524 18,984,758 +614,057 0.67% 9,947,520
2020-04-01 2020-03-30 0.492 18,370,701 +102,028 0.65% 9,042,390
2020-03-31 2020-03-27 0.513 18,268,673 -427,006 0.64% 9,378,930
2020-03-30 2020-03-26 0.519 18,695,679 -1,226,225 0.66% 9,697,100
2020-03-27 2020-03-25 0.529 19,921,904 +1,783,600 0.70% 10,544,000
2020-03-25 2020-03-23 0.492 18,138,304 -35,898 0.64% 8,928,000
2020-03-24 2020-03-20 0.524 18,174,202 +35,898 0.64% 9,522,810
2020-03-23 2020-03-19 0.492 18,138,304 +854,012 0.64% 8,928,000
2020-03-20 2020-03-18 0.561 17,284,292 +13,316,538 0.61% 9,696,880
2020-03-19 2020-03-17 0.582 3,967,754 -1,896,964 0.14% 2,310,000
2020-03-18 2020-03-16 0.582 5,864,718 +971,155 0.21% 3,414,400
2020-03-17 2020-03-13 0.582 4,893,563 +925,809 0.17% 2,849,000
2020-03-16 2020-03-12 0.603 3,967,754 -2,182,265 0.14% 2,394,000
2020-03-13 2020-03-11 0.656 6,150,019 +2,061,343 0.22% 4,036,200
2020-03-12 2020-03-10 0.677 4,088,676 +51,014 0.14% 2,769,920
2020-03-11 2020-03-09 0.667 4,037,662 +69,908 0.14% 2,692,620
2020-03-10 2020-03-06 0.794 3,967,754 -1,889 0.14% 3,150,000
2020-03-09 2020-03-05 0.804 3,969,643 +1,889 0.14% 3,193,520
2020-03-06 2020-03-04 0.804 3,967,754 -685,855 0.14% 3,192,000
2020-03-05 2020-03-03 0.794 4,653,609 +672,629 0.16% 3,694,500
2020-03-04 2020-03-02 0.804 3,980,980 +13,226 0.14% 3,202,640
2020-03-03 2020-02-28 0.783 3,967,754 -173,825 0.14% 3,108,000
2020-03-02 2020-02-27 0.804 4,141,579 +5,668 0.15% 3,331,840
2020-02-28 2020-02-26 0.804 4,135,911 +168,157 0.15% 3,327,280
2020-02-27 2020-02-25 0.804 3,967,754 -895,579 0.14% 3,192,000
2020-02-26 2020-02-24 0.783 4,863,333 +895,579 0.17% 3,809,520
2020-02-24 2020-02-20 0.815 3,967,754 -1,008,663 0.14% 3,234,000
2020-02-21 2020-02-19 0.815 4,976,417 +544,149 0.18% 4,056,132
2020-02-20 2020-02-18 0.826 4,432,268 -449,959 0.16% 3,659,529
2020-02-19 2020-02-17 0.826 4,882,227 +753,874 0.17% 4,031,040
2020-02-18 2020-02-14 0.857 4,128,353 -175,715 0.15% 3,539,700
2020-02-17 2020-02-13 0.857 4,304,068 +47,235 0.15% 3,690,360
2020-02-14 2020-02-12 0.815 4,256,833 +92,581 0.15% 3,469,620
2020-02-13 2020-02-11 0.815 4,164,252 -1,545,535 0.15% 3,394,160
2020-02-12 2020-02-10 0.804 5,709,787 +1,350,926 0.20% 4,593,440
2020-02-11 2020-02-07 0.804 4,358,861 -425,117 0.15% 3,506,640
2020-02-10 2020-02-06 0.826 4,783,978 +76,621 0.17% 3,949,920
2020-02-07 2020-02-05 0.804 4,707,357 +15,115 0.17% 3,787,000
2020-02-06 2020-02-04 0.804 4,692,242 +374,948 0.17% 3,774,840
2020-02-05 2020-02-03 0.783 4,317,294 +190,830 0.15% 3,381,800
2020-02-04 2020-01-31 0.773 4,126,464 +153,042 0.15% 3,188,640
2020-02-03 2020-01-30 0.773 3,973,422 -105,807 0.14% 3,070,380
2020-01-31 2020-01-29 0.783 4,079,229 +56,682 0.14% 3,195,320
2020-01-30 2020-01-24 0.826 4,022,547 -5,579,417 0.14% 3,321,240
2020-01-29 2020-01-22 0.857 9,601,964 +888,021 0.34% 8,232,840
2020-01-23 2020-01-21 0.857 8,713,943 -364,656 0.31% 7,471,440
2020-01-22 2020-01-20 0.868 9,078,599 -689,633 0.32% 7,880,200
2020-01-21 2020-01-17 0.857 9,768,232 +1,022,169 0.34% 8,375,400
2020-01-20 2020-01-16 0.868 8,746,063 -238,345 0.31% 7,591,560
2020-01-17 2020-01-15 0.879 8,984,408 -18,614 0.32% 7,893,546
2020-01-16 2020-01-14 0.868 9,003,022 -13,225 0.32% 7,814,599
2020-01-15 2020-01-13 0.868 9,016,247 +32,404 0.32% 7,826,079
2020-01-14 2020-01-10 0.879 8,983,843 -35,899 0.32% 7,893,049
2020-01-13 2020-01-09 0.879 9,019,742 +209,439 0.32% 7,924,589
2020-01-10 2020-01-08 0.857 8,810,303 -302,305 0.31% 7,554,060
2020-01-09 2020-01-07 0.868 9,112,608 -15,588,829 0.32% 7,909,720
2020-01-08 2020-01-06 0.921 24,701,437 -4,011,210 0.87% 22,748,147
2020-01-07 2020-01-03 0.995 28,712,647 +13,428,292 1.01% 28,569,698
2020-01-06 2020-01-02 0.995 15,284,355 +6,436,264 0.54% 15,208,260
2020-01-03 2019-12-31 0.942 8,848,091 +4,449,552 0.31% 8,335,740
2020-01-02 2019-12-27 0.932 4,398,539 +236,176 0.15% 4,097,280
2019-12-30 2019-12-24 0.889 4,162,363 -770,217 0.15% 3,701,040
2019-12-27 2019-12-20 0.857 4,932,580 +770,217 0.17% 4,229,253
2019-12-20 2019-12-18 0.879 4,162,363 -1,635,281 0.15% 3,656,980
2019-12-19 2019-12-17 0.889 5,797,644 +350,485 0.20% 5,155,080
2019-12-18 2019-12-16 0.847 5,447,159 +453,457 0.19% 4,612,800
2019-12-17 2019-12-13 0.826 4,993,702 +432,674 0.18% 4,123,080
2019-12-16 2019-12-12 0.804 4,561,028 +85,024 0.16% 3,669,280
2019-12-13 2019-12-11 0.794 4,476,004 +247,512 0.16% 3,553,500
2019-12-12 2019-12-10 0.794 4,228,492 -14,835 0.15% 3,357,000
2019-12-11 2019-12-09 0.804 4,243,327 -4,059 0.15% 3,413,695
2019-12-10 2019-12-06 0.794 4,247,386 +62,350 0.15% 3,372,000
2019-12-09 2019-12-05 0.804 4,185,036 -105,806 0.15% 3,366,800
2019-12-06 2019-12-04 0.794 4,290,842 +20,783 0.15% 3,406,500
2019-12-05 2019-12-03 0.794 4,270,059 -124,701 0.15% 3,390,000
2019-12-04 2019-12-02 0.794 4,394,760 -160,599 0.15% 3,489,000
2019-12-03 2019-11-29 0.794 4,555,359 +51,014 0.16% 3,616,500
2019-12-02 2019-11-28 0.836 4,504,345 -196,499 0.16% 3,766,720
2019-11-29 2019-11-27 0.847 4,700,844 -961,708 0.17% 3,980,800
2019-11-28 2019-11-26 0.847 5,662,552 -336,314 0.20% 4,795,200
2019-11-27 2019-11-25 0.836 5,998,866 +1,811,941 0.21% 5,016,500
2019-11-26 2019-11-22 0.804 4,186,925 -396,775 0.15% 3,368,320
2019-11-25 2019-11-21 0.783 4,583,700 +3,778 0.16% 3,590,480
2019-11-22 2019-11-20 0.783 4,579,922 -905,025 0.16% 3,587,520
2019-11-21 2019-11-19 0.804 5,484,947 +889,910 0.19% 4,412,560
2019-11-20 2019-11-18 0.815 4,595,037 -459,410 0.16% 3,745,280
2019-11-19 2019-11-15 0.815 5,054,447 +837,007 0.18% 4,119,732
2019-11-18 2019-11-14 0.815 4,217,440 -200,936 0.15% 3,437,512
2019-11-15 2019-11-13 0.815 4,418,376 -604,611 0.16% 3,601,289
2019-11-14 2019-11-12 0.826 5,022,987 -54,792 0.18% 4,147,260
2019-11-13 2019-11-11 0.804 5,077,779 +313,640 0.18% 4,084,999
2019-11-12 2019-11-08 0.857 4,764,139 -137,927 0.17% 4,084,830
2019-11-11 2019-11-07 0.889 4,902,066 -71,797 0.17% 4,358,760
2019-11-08 2019-11-06 0.868 4,973,863 -24,562 0.18% 4,317,300
2019-11-07 2019-11-05 0.879 4,998,425 +362,766 0.18% 4,391,530
2019-11-06 2019-11-04 0.847 4,635,659 -183,273 0.16% 3,925,600
2019-11-05 2019-11-01 0.836 4,818,932 -3,778 0.17% 4,029,790
2019-11-04 2019-10-31 0.826 4,822,710 +183,272 0.17% 3,981,900
2019-11-01 2019-10-30 0.836 4,639,438 -47,235 0.16% 3,879,690
2019-10-31 2019-10-29 0.857 4,686,673 -22,673 0.17% 4,018,410
2019-10-29 2019-10-25 0.857 4,709,346 -28,341 0.17% 4,037,850
2019-10-28 2019-10-24 0.857 4,737,687 +22,673 0.17% 4,062,150
2019-10-24 2019-10-22 0.836 4,715,014 +179,493 0.17% 3,942,890
2019-10-23 2019-10-21 0.815 4,535,521 -2,499,685 0.16% 3,696,770
2019-10-22 2019-10-18 0.836 7,035,206 +2,291,851 0.25% 5,883,130
2019-10-21 2019-10-17 0.804 4,743,355 -982,492 0.17% 3,815,960
2019-10-18 2019-10-16 0.815 5,725,847 +34,010 0.20% 4,666,970
2019-10-17 2019-10-15 0.815 5,691,837 +307,028 0.20% 4,639,250
2019-10-16 2019-10-14 0.826 5,384,809 +153,987 0.19% 4,446,000
2019-10-15 2019-10-11 0.794 5,230,822 -35,899 0.18% 4,152,750
2019-10-14 2019-10-10 0.762 5,266,721 +826,615 0.19% 4,014,000
2019-10-11 2019-10-09 0.783 4,440,106 +79,355 0.16% 3,478,000
2019-10-10 2019-10-08 0.826 4,360,751 +13,226 0.15% 3,600,480
2019-10-09 2019-10-04 0.826 4,347,525 -71,797 0.15% 3,589,560
2019-10-08 2019-10-03 0.804 4,419,322 +43,456 0.16% 3,555,280
2019-10-04 2019-10-02 0.815 4,375,866 -11,336 0.15% 3,566,640
2019-10-02 2019-09-27 0.847 4,387,202 -1,020,280 0.15% 3,715,200
2019-09-30 2019-09-26 0.836 5,407,482 +1,020,280 0.19% 4,521,960
2019-09-26 2019-09-24 0.879 4,387,202 -181,383 0.15% 3,854,520
2019-09-25 2019-09-23 0.900 4,568,585 -493,135 0.16% 4,110,600
2019-09-24 2019-09-20 0.910 5,061,720 +674,518 0.18% 4,607,880
2019-09-23 2019-09-19 0.900 4,387,202 -183,273 0.15% 3,947,400
2019-09-20 2019-09-18 0.910 4,570,475 -258,848 0.16% 4,160,680
2019-09-19 2019-09-17 0.974 4,829,323 -687,744 0.17% 4,703,040
2019-09-18 2019-09-16 0.932 5,517,067 -64,240 0.19% 5,139,200
2019-09-17 2019-09-13 0.889 5,581,307 -241,844 0.20% 4,962,720
2019-09-16 2019-09-12 0.857 5,823,151 -15,115 0.21% 4,992,840
2019-09-13 2019-09-11 0.857 5,838,266 +207,834 0.21% 5,005,800
2019-09-12 2019-09-10 0.900 5,630,432 -147,373 0.20% 5,066,000
2019-09-11 2019-09-09 0.889 5,777,805 -147,374 0.20% 5,137,440
2019-09-10 2019-09-06 0.879 5,925,179 -351,430 0.21% 5,205,760
2019-09-09 2019-09-05 0.910 6,276,609 -18,894 0.22% 5,713,840
2019-09-06 2019-09-04 0.889 6,295,503 -651,845 0.22% 5,597,760
2019-09-05 2019-09-03 0.857 6,947,348 -1,061,847 0.24% 5,956,740
2019-09-04 2019-09-02 0.868 8,009,195 -553,596 0.28% 6,951,960
2019-09-03 2019-08-30 0.847 8,562,791 +119,033 0.30% 7,251,200
2019-09-02 2019-08-29 0.815 8,443,758 +790,943 0.30% 6,882,260
2019-08-30 2019-08-28 0.826 7,652,815 -218,453 0.27% 6,318,593
2019-08-29 2019-08-27 0.868 7,871,268 -239,955 0.28% 6,832,240
2019-08-28 2019-08-26 0.857 8,111,223 +128,480 0.29% 6,954,660
2019-08-27 2019-08-23 0.868 7,982,743 +1,120,418 0.28% 6,929,000
2019-08-26 2019-08-22 0.879 6,862,325 -366,545 0.24% 6,029,120
2019-08-23 2019-08-21 0.847 7,228,870 -43,456 0.25% 6,121,600
2019-08-22 2019-08-20 0.857 7,272,326 -275,853 0.26% 6,235,380
2019-08-21 2019-08-19 0.836 7,548,179 +154,931 0.27% 6,312,100
2019-08-20 2019-08-16 0.804 7,393,248 +109,585 0.26% 5,947,760
2019-08-19 2019-08-15 0.783 7,283,663 +111,475 0.26% 5,705,400
2019-08-16 2019-08-14 0.762 7,172,188 +256,960 0.25% 5,466,240
2019-08-15 2019-08-13 0.752 6,915,228 +2,231,389 0.24% 5,197,200
2019-08-14 2019-08-12 0.815 4,683,839 +170,047 0.16% 3,817,660
2019-08-13 2019-08-09 0.826 4,513,792 +62,350 0.16% 3,726,840
2019-08-12 2019-08-08 0.847 4,451,442 +24,562 0.16% 3,769,600
2019-08-09 2019-08-07 0.836 4,426,880 -7,557 0.16% 3,701,940
2019-08-08 2019-08-06 0.847 4,434,437 +5,668 0.16% 3,755,200
2019-08-07 2019-08-05 0.889 4,428,769 -26,452 0.16% 3,937,920
2019-08-06 2019-08-02 0.953 4,455,221 +28,341 0.16% 4,244,400
2019-08-05 2019-08-01 0.974 4,426,880 -5,668 0.16% 4,311,120
2019-08-02 2019-07-31 0.963 4,432,548 +5,668 0.16% 4,269,720
2019-08-01 2019-07-30 0.984 4,426,880 -3,779 0.16% 4,357,980
2019-07-30 2019-07-26 1.006 4,430,659 -5,668 0.16% 4,455,500
2019-07-29 2019-07-25 1.006 4,436,327 -170,046 0.16% 4,461,200
2019-07-26 2019-07-24 0.984 4,606,373 -43,457 0.16% 4,534,680
2019-07-25 2019-07-23 1.027 4,649,830 -79,355 0.16% 4,774,340
2019-07-24 2019-07-22 0.995 4,729,185 +236,176 0.17% 4,705,640
2019-07-23 2019-07-19 1.016 4,493,009 -5,668 0.16% 4,565,760
2019-07-22 2019-07-18 1.006 4,498,677 +68,018 0.16% 4,523,900
2019-07-19 2019-07-17 1.027 4,430,659 -111,475 0.16% 4,549,300
2019-07-18 2019-07-16 1.048 4,542,134 +100,139 0.16% 4,759,920
2019-07-17 2019-07-15 1.090 4,441,995 -447,789 0.16% 4,843,060
2019-07-16 2019-07-12 1.048 4,889,784 +447,789 0.17% 5,124,240
2019-07-12 2019-07-10 1.027 4,441,995 -727,422 0.16% 4,560,940
2019-07-11 2019-07-09 1.006 5,169,417 +665,072 0.18% 5,198,400
2019-07-10 2019-07-08 1.016 4,504,345 -198,388 0.16% 4,577,280
2019-07-09 2019-07-05 1.027 4,702,733 -69,908 0.17% 4,828,660
2019-07-08 2019-07-04 1.037 4,772,641 -2,320,191 0.17% 4,950,960
2019-07-05 2019-07-03 1.048 7,092,832 -245,623 0.25% 7,432,919
2019-07-04 2019-07-02 1.101 7,338,455 -886,132 0.26% 8,078,720
2019-07-03 2019-06-28 1.090 8,224,587 -457,236 0.29% 8,967,180
2019-07-02 2019-06-27 1.101 8,681,823 -383,550 0.31% 9,557,599
2019-06-28 2019-06-26 1.069 9,065,373 -241,844 0.32% 9,691,960
2019-06-27 2019-06-25 1.090 9,307,217 -171,936 0.33% 10,147,560
2019-06-26 2019-06-24 1.111 9,479,153 -270,185 0.33% 10,535,700
2019-06-25 2019-06-21 1.090 9,749,338 -162,489 0.34% 10,629,600
2019-06-24 2019-06-20 1.080 9,911,827 -2,671,621 0.35% 10,701,840
2019-06-21 2019-06-19 1.037 12,583,448 -840,786 0.44% 13,053,600
2019-06-20 2019-06-18 0.984 13,424,234 -442,121 0.47% 13,215,300
2019-06-19 2019-06-17 0.995 13,866,355 +134,148 0.49% 13,797,320
2019-06-18 2019-06-14 0.974 13,732,207 -876,685 0.48% 13,373,120
2019-06-17 2019-06-13 0.984 14,608,892 -2,076,458 0.51% 14,381,520
2019-06-14 2019-06-12 1.006 16,685,350 -1,097,745 0.59% 16,778,900
2019-06-13 2019-06-11 1.037 17,783,095 -2,556,367 0.63% 18,447,520
2019-06-12 2019-06-10 1.016 20,339,462 +4,933,240 0.72% 20,668,800
2019-06-11 2019-06-06 0.995 15,406,222 -1,095,856 0.54% 15,329,520
2019-06-10 2019-06-05 0.974 16,502,078 -1,522,861 0.58% 16,070,560
2019-06-06 2019-06-04 0.974 18,024,939 -823,782 0.63% 17,553,600
2019-06-05 2019-06-03 0.974 18,848,721 -3,057,059 0.66% 18,355,840
2019-06-04 2019-05-31 1.059 21,905,780 -1,010,833 0.77% 23,187,999
2019-06-03 2019-05-30 1.037 22,916,613 -952,261 0.81% 23,772,840
2019-05-31 2019-05-29 1.059 23,868,874 -1,498,299 0.84% 25,266,000
2019-05-30 2019-05-28 1.060 25,367,173 -247,513 0.89% 26,893,158
2019-05-29 2019-05-27 1.017 25,614,686 -592,363 0.90% 26,058,366
2019-05-28 2019-05-24 1.007 26,207,049 -929,903 0.93% 26,380,348
2019-05-27 2019-05-23 1.007 27,136,952 -565,898 0.97% 27,316,400
2019-05-24 2019-05-22 1.017 27,702,850 -296,956 0.99% 28,182,700
2019-05-23 2019-05-21 0.996 27,999,806 -1,794,812 1.00% 27,885,120
2019-05-22 2019-05-20 1.017 29,794,618 -3,133,916 1.06% 30,310,700
2019-05-21 2019-05-17 1.049 32,928,534 -601,383 1.17% 34,556,760
2019-05-20 2019-05-16 1.082 33,529,917 +889,001 1.19% 36,265,060
2019-05-17 2019-05-15 1.071 32,640,916 -4,403,918 1.16% 34,954,000
2019-05-16 2019-05-14 1.049 37,044,834 -956,237 1.32% 38,876,600
2019-05-15 2019-05-10 1.092 38,001,071 -168,089 1.35% 41,507,880
2019-05-14 2019-05-09 1.049 38,169,160 -289,485 1.36% 40,056,521
2019-05-10 2019-05-08 1.082 38,458,645 -834,926 1.37% 41,595,840
2019-05-09 2019-05-07 1.114 39,293,571 +297,043 1.40% 43,761,216
2019-05-08 2019-05-06 1.082 38,996,528 -7,681,037 1.39% 42,177,600
2019-05-07 2019-05-03 1.146 46,677,565 +313,158 1.66% 53,484,324
2019-05-06 2019-05-02 1.167 46,364,407 -235,324 1.65% 54,118,500
2019-05-03 2019-04-30 1.157 46,599,731 -1,294,281 1.66% 53,894,160
2019-05-02 2019-04-29 1.178 47,894,012 +1,085,104 1.71% 56,416,800
2019-04-30 2019-04-26 1.189 46,808,908 +42,956 1.67% 55,639,860
2019-04-29 2019-04-25 1.231 46,765,952 -672,354 1.67% 57,592,000
2019-04-26 2019-04-24 1.274 47,438,306 -423,956 1.69% 60,452,001
2019-04-25 2019-04-23 1.274 47,862,262 -1,938,621 1.71% 60,992,260
2019-04-24 2019-04-18 1.264 49,800,883 -1,507,193 1.78% 62,929,400
2019-04-23 2019-04-17 1.253 51,308,076 -1,101,913 1.83% 64,284,480
2019-04-18 2019-04-16 1.231 52,409,989 +13,073 1.87% 64,542,599
2019-04-17 2019-04-15 1.242 52,396,916 -274,544 1.87% 65,087,600
2019-04-16 2019-04-12 1.264 52,671,460 -300,692 1.88% 66,556,719
2019-04-15 2019-04-11 1.285 52,972,152 -261,471 1.89% 68,071,200
2019-04-12 2019-04-10 1.285 53,233,623 -763,869 1.90% 68,407,200
2019-04-11 2019-04-09 1.328 53,997,492 -409,015 1.92% 71,701,760
2019-04-10 2019-04-08 1.328 54,406,507 -14,941 1.94% 72,244,880
2019-04-09 2019-04-04 1.264 54,421,448 +4,069,609 1.94% 68,768,040
2019-04-08 2019-04-03 1.285 50,351,839 -634,534 1.79% 64,704,000
2019-04-04 2019-04-02 1.328 50,986,373 -368,394 1.82% 67,703,380
2019-04-03 2019-04-01 1.339 51,354,767 -1,165,414 1.83% 68,742,500
2019-04-02 2019-03-29 1.328 52,520,181 +926,355 1.87% 69,740,080
2019-04-01 2019-03-28 1.339 51,593,826 +4,887,639 1.84% 69,062,499
2019-03-29 2019-03-27 1.264 46,706,187 +4,637,375 1.67% 59,018,880
2019-03-28 2019-03-26 1.253 42,068,812 +8,998,337 1.50% 52,708,500
2019-03-27 2019-03-25 1.157 33,070,475 +2,696,886 1.18% 38,247,119
2019-03-26 2019-03-22 1.157 30,373,589 +44,823 1.08% 35,128,080
2019-03-25 2019-03-21 1.178 30,328,766 +720,913 1.08% 35,725,801
2019-03-22 2019-03-20 1.178 29,607,853 +214,780 1.06% 34,876,600
2019-03-21 2019-03-19 1.146 29,393,073 +1,019,737 1.05% 33,679,320
2019-03-20 2019-03-18 1.124 28,373,336 -113,927 1.01% 31,903,200
2019-03-19 2019-03-15 1.103 28,487,263 -56,029 1.02% 31,421,180
2019-03-18 2019-03-14 1.103 28,543,292 -14,942 1.02% 31,482,980
2019-03-14 2019-03-12 1.092 28,558,234 -42,955 1.02% 31,193,641
2019-03-13 2019-03-11 1.060 28,601,189 -420,222 1.02% 30,321,720
2019-03-12 2019-03-08 1.028 29,021,411 -3,494,372 1.03% 29,834,880
2019-03-11 2019-03-07 1.028 32,515,783 +1,546,414 1.16% 33,427,199
2019-03-08 2019-03-06 1.049 30,969,369 +1,673,414 1.10% 32,500,720
2019-03-07 2019-03-05 1.082 29,295,955 -1,281,208 1.04% 31,685,720
2019-03-06 2019-03-04 1.103 30,577,163 -1,505,326 1.09% 33,726,320
2019-03-05 2019-03-01 1.114 32,082,489 -1,145,803 1.14% 35,730,240
2019-03-04 2019-02-28 1.114 33,228,292 -2,729,570 1.18% 37,006,320
2019-03-01 2019-02-27 1.082 35,957,862 -437,030 1.28% 38,891,060
2019-02-28 2019-02-26 1.082 36,394,892 -1,180,355 1.30% 39,363,740
2019-02-27 2019-02-25 1.092 37,575,247 -1,863,914 1.34% 41,042,760
2019-02-26 2019-02-22 1.049 39,439,161 +39,220 1.41% 41,389,320
2019-02-25 2019-02-21 1.049 39,399,941 -455,706 1.40% 41,348,160
2019-02-22 2019-02-20 1.028 39,855,647 +2,730,504 1.42% 40,972,800
2019-02-21 2019-02-19 1.039 37,125,143 +218,515 1.32% 38,563,320
2019-02-20 2019-02-18 1.028 36,906,628 +2,941,548 1.32% 37,941,120
2019-02-19 2019-02-15 0.942 33,965,080 -214,779 1.21% 32,007,360
2019-02-18 2019-02-14 0.953 34,179,859 +151,279 1.22% 32,575,780
2019-02-14 2019-02-12 0.921 34,028,580 -524,809 1.21% 31,338,400
2019-02-13 2019-02-11 0.921 34,553,389 -511,737 1.23% 31,821,720
2019-02-12 2019-02-08 0.942 35,065,126 -7,470 1.25% 33,044,000
2019-02-11 2019-02-04 0.974 35,072,596 -1,873,253 1.25% 34,177,780
2019-02-08 2019-01-31 0.974 36,945,849 -610,721 1.32% 36,003,240
2019-02-01 2019-01-30 0.953 37,556,570 -130,736 1.34% 35,794,020
2019-01-31 2019-01-29 0.932 37,687,306 +270,809 1.34% 35,111,460
2019-01-30 2019-01-28 0.953 37,416,497 -580,839 1.33% 35,660,520
2019-01-29 2019-01-25 0.974 37,997,336 +8,583,719 1.36% 37,027,900
2019-01-28 2019-01-24 0.964 29,413,617 -158,750 1.05% 28,348,200
2019-01-25 2019-01-23 0.900 29,572,367 -211,045 1.05% 26,601,120
2019-01-24 2019-01-22 0.932 29,783,412 +1,490,385 1.06% 27,747,780
2019-01-23 2019-01-21 0.964 28,293,027 +1,901,267 1.01% 27,268,200
2019-01-22 2019-01-18 0.942 26,391,760 +1,262,532 0.94% 24,870,560
2019-01-21 2019-01-17 0.932 25,129,228 +2,426,077 0.90% 23,411,700
2019-01-18 2019-01-16 0.921 22,703,151 +5,675,788 0.81% 20,908,320
2019-01-16 2019-01-14 0.857 17,027,363 +91,514 0.61% 14,587,200
2019-01-15 2019-01-11 0.867 16,935,849 +197,971 0.60% 14,690,160
2019-01-14 2019-01-10 0.867 16,737,878 +231,589 0.60% 14,518,440
2019-01-11 2019-01-09 0.867 16,506,289 +812,428 0.59% 14,317,560
2019-01-10 2019-01-08 0.835 15,693,861 +797,486 0.56% 13,108,680
2019-01-09 2019-01-07 0.846 14,896,375 +257,736 0.53% 12,602,080
2019-01-08 2019-01-04 0.900 14,638,639 +2,315,885 0.52% 13,167,840
2019-01-07 2019-01-03 0.814 12,322,754 -93,382 0.44% 10,028,960
2019-01-04 2019-01-02 0.814 12,416,136 -1,193,428 0.44% 10,104,960
2019-01-03 2018-12-31 0.835 13,609,564 -818,031 0.49% 11,367,720
2019-01-02 2018-12-27 0.825 14,427,595 -1,514,664 0.51% 11,896,500
2018-12-28 2018-12-24 0.825 15,942,259 +2,528,798 0.57% 13,145,440
2018-12-27 2018-12-20 0.857 13,413,461 +87,779 0.48% 11,491,200
2018-12-21 2018-12-19 0.878 13,325,682 +4,568,272 0.48% 11,701,400
2018-12-20 2018-12-18 0.921 8,757,410 -16,809 0.31% 8,065,080
2018-12-19 2018-12-17 0.974 8,774,219 +16,809 0.31% 8,550,360
2018-12-17 2018-12-13 1.028 8,757,410 +22,412 0.31% 9,002,880
2018-12-14 2018-12-12 1.007 8,734,998 -42,116 0.31% 8,792,760
2018-12-13 2018-12-11 1.017 8,777,114 -140,073 0.31% 8,929,145
2018-12-12 2018-12-10 1.039 8,917,187 +33,617 0.32% 9,262,626
2018-12-07 2018-12-05 1.092 8,883,570 -799,354 0.32% 9,703,362
2018-12-06 2018-12-04 1.124 9,682,924 +445,528 0.35% 10,887,555
2018-12-05 2018-12-03 1.124 9,237,396 +315,633 0.33% 10,386,600
2018-12-04 2018-11-30 1.049 8,921,763 -3,318,814 0.32% 9,362,920
2018-12-03 2018-11-29 1.049 12,240,577 -926,354 0.44% 12,845,840
2018-11-30 2018-11-28 1.071 13,166,931 -1,721,973 0.47% 14,100,000
2018-11-29 2018-11-27 1.049 14,888,904 -1,630,459 0.53% 15,625,120
2018-11-28 2018-11-26 1.071 16,519,363 -250,265 0.59% 17,690,000
2018-11-27 2018-11-23 1.071 16,769,628 -4,327,344 0.60% 17,958,000
2018-11-26 2018-11-22 1.092 21,096,972 +1,365,252 0.75% 23,043,840
2018-11-23 2018-11-21 1.071 19,731,720 -6,915,908 0.70% 21,130,000
2018-11-22 2018-11-20 1.114 26,647,628 -1,749,988 0.95% 29,677,440
2018-11-21 2018-11-19 1.167 28,397,616 -2,241,179 1.01% 33,146,900
2018-11-20 2018-11-16 1.146 30,638,795 -954,369 1.09% 35,106,700
2018-11-19 2018-11-15 1.146 31,593,164 -754,531 1.13% 36,200,239
2018-11-16 2018-11-14 1.124 32,347,695 -905,810 1.15% 36,372,000
2018-11-15 2018-11-13 1.178 33,253,505 -1,419,414 1.19% 39,171,000
2018-11-14 2018-11-12 1.189 34,672,919 -674,222 1.24% 41,214,300
2018-11-13 2018-11-09 1.189 35,347,141 -541,618 1.26% 42,015,720
2018-11-12 2018-11-08 1.231 35,888,759 -2,504,518 1.28% 44,196,800
2018-11-09 2018-11-07 1.199 38,393,277 -323,104 1.37% 46,047,679
2018-11-08 2018-11-06 1.210 38,716,381 -74,706 1.38% 46,849,800
2018-11-07 2018-11-05 1.231 38,791,087 -1,856,444 1.38% 47,771,000
2018-11-06 2018-11-02 1.221 40,647,531 -3,916,462 1.45% 49,621,920
2018-11-05 2018-11-01 1.157 44,563,993 +231,589 1.59% 51,539,761
2018-11-02 2018-10-31 1.189 44,332,404 -2,345,768 1.58% 52,696,140
2018-11-01 2018-10-30 1.157 46,678,172 +82,176 1.66% 53,984,880
2018-10-31 2018-10-29 1.178 46,595,996 -1,593,105 1.66% 54,887,801
2018-10-30 2018-10-26 1.189 48,189,101 -1,238,252 1.72% 57,280,440
2018-10-29 2018-10-25 1.167 49,427,353 -1,566,958 1.76% 57,693,700
2018-10-26 2018-10-24 1.167 50,994,311 +584,575 1.82% 59,522,720
2018-10-25 2018-10-23 1.199 50,409,736 -1,299,885 1.80% 60,459,839
2018-10-24 2018-10-22 1.242 51,709,621 -4,572,007 1.84% 64,233,840
2018-10-23 2018-10-19 1.178 56,281,628 +352,986 2.01% 66,297,001
2018-10-22 2018-10-18 1.199 55,928,642 -272,677 2.00% 67,079,040
2018-10-19 2018-10-16 1.242 56,201,319 -1,042,148 2.00% 69,813,441
2018-10-18 2018-10-15 1.253 57,243,467 -2,405,533 2.04% 71,721,000
2018-10-16 2018-10-12 1.231 59,649,000 -3,378,579 2.13% 73,457,400
2018-10-15 2018-10-11 1.199 63,027,579 +874,060 2.25% 75,593,280
2018-10-12 2018-10-10 1.403 62,153,519 -1,316,693 2.22% 87,190,981
2018-10-11 2018-10-09 1.446 63,470,212 +1,023,472 2.26% 91,756,800
2018-10-10 2018-10-08 1.392 62,446,740 -3,330,019 2.23% 86,933,601
2018-10-09 2018-10-05 1.446 65,776,759 +5,720,611 2.35% 95,091,300
2018-10-08 2018-10-04 1.360 60,056,148 +582,707 2.14% 81,676,240
2018-10-05 2018-10-03 1.371 59,473,441 +1,518,399 2.12% 81,520,640
2018-10-04 2018-10-02 1.381 57,955,042 +1,850,841 2.07% 80,059,980
2018-10-03 2018-09-28 1.392 56,104,201 +2,545,607 2.00% 78,104,000
2018-10-02 2018-09-27 1.424 53,558,594 -3,158,196 1.91% 76,280,820
2018-09-28 2018-09-26 1.381 56,716,790 -6,744,083 2.02% 78,349,440
2018-09-27 2018-09-24 1.285 63,460,873 -2,304,680 2.27% 81,549,599
2018-09-26 2018-09-21 1.296 65,765,553 -1,030,943 2.35% 85,215,460
2018-09-24 2018-09-20 1.317 66,796,496 +818,031 2.38% 87,981,900
2018-09-21 2018-09-19 1.317 65,978,465 -149,269 2.36% 86,904,419
2018-09-20 2018-09-18 1.221 66,127,734 -2,241,179 2.36% 80,727,785
2018-09-19 2018-09-17 1.210 68,368,913 +7,735,805 2.44% 82,731,645
2018-09-18 2018-09-14 1.189 60,633,108 +254,001 2.16% 72,072,129
2018-09-17 2018-09-13 1.231 60,379,107 +4,344,153 2.16% 74,356,522
2018-09-14 2018-09-12 1.167 56,034,954 -1,411,943 2.00% 65,406,372
2018-09-13 2018-09-11 1.157 57,446,897 -1,507,194 2.05% 66,439,273
2018-09-12 2018-09-10 1.114 58,954,091 -225,985 2.10% 65,657,120
2018-09-11 2018-09-07 1.135 59,180,076 +498,518 2.11% 67,176,276
2018-09-10 2018-09-06 1.124 58,681,558 +663,016 2.09% 65,982,000
2018-09-07 2018-09-05 1.135 58,018,542 -648,074 2.07% 65,857,800
2018-09-06 2018-09-04 1.178 58,666,616 -1,122,458 2.09% 69,106,400
2018-09-05 2018-09-03 1.146 59,789,074 +78,441 2.13% 68,507,820
2018-09-04 2018-08-31 1.157 59,710,633 +7,471 2.13% 69,057,360
2018-09-03 2018-08-30 1.135 59,703,162 -2,693,151 2.13% 67,770,040
2018-08-31 2018-08-29 1.124 62,396,313 -3,183,366 2.23% 70,158,900
2018-08-30 2018-08-28 1.082 65,579,679 -480,963 2.34% 70,929,223
2018-08-29 2018-08-27 1.114 66,060,642 -3,217,961 2.36% 73,571,680
2018-08-28 2018-08-24 1.071 69,278,603 -444,500 2.47% 74,188,000
2018-08-27 2018-08-23 1.071 69,723,103 +366,059 2.49% 74,664,000
2018-08-24 2018-08-22 1.082 69,357,044 -1,055,222 2.48% 75,014,720
2018-08-23 2018-08-21 1.060 70,412,266 -1,327,899 2.51% 74,647,980
2018-08-22 2018-08-20 1.049 71,740,165 -767,604 2.56% 75,287,520
2018-08-21 2018-08-17 1.039 72,507,769 -1,733,179 2.59% 75,316,620
2018-08-20 2018-08-16 1.017 74,240,948 -3,113,229 2.65% 75,526,900
2018-08-17 2018-08-15 1.060 77,354,177 -496,938 2.76% 82,007,488
2018-08-16 2018-08-14 1.124 77,851,115 -20,545 2.78% 87,536,400
2018-08-15 2018-08-13 1.135 77,871,660 +519,207 2.78% 88,393,401
2018-08-14 2018-08-10 1.157 77,352,453 -496,795 2.76% 89,460,720
2018-08-13 2018-08-09 1.167 77,849,248 -793,751 2.78% 90,868,940
2018-08-10 2018-08-08 1.167 78,642,999 -4,583,213 2.81% 91,795,440
2018-08-09 2018-08-07 1.157 83,226,212 -3,518,652 2.97% 96,253,920
2018-08-08 2018-08-06 1.114 86,744,864 +313,765 3.10% 96,607,680
2018-08-07 2018-08-03 1.135 86,431,099 -1,684,620 3.09% 98,109,360
2018-08-06 2018-08-02 1.114 88,115,719 -433,295 3.15% 98,134,400
2018-08-03 2018-08-01 1.189 88,549,014 -123,264 3.16% 105,254,640
2018-08-02 2018-07-31 1.253 88,672,278 -1,436,223 3.17% 111,098,519
2018-08-01 2018-07-30 1.253 90,108,501 -1,626,723 3.22% 112,897,980
2018-07-31 2018-07-27 1.253 91,735,224 -35,486 3.28% 114,936,120
2018-07-30 2018-07-26 1.264 91,770,710 +97,118 3.28% 115,963,321
2018-07-27 2018-07-25 1.274 91,673,592 -3,783,858 3.27% 116,822,300
2018-07-26 2018-07-24 1.264 95,457,450 -5,307,861 3.84% 120,621,960
2018-07-25 2018-07-23 1.167 100,765,311 -2,054,415 4.05% 117,617,540
2018-07-24 2018-07-20 1.157 102,819,726 -2,573,621 4.13% 118,914,480
2018-07-20 2018-07-18 1.114 105,393,347 -24,280 4.24% 117,376,480
2018-07-18 2018-07-16 1.199 105,417,627 -377,265 4.24% 126,434,560
2018-07-17 2018-07-13 1.135 105,794,892 -190,500 4.25% 120,089,520
2018-07-16 2018-07-12 1.135 105,985,392 -592,045 4.26% 120,305,760
2018-07-13 2018-07-11 1.092 106,577,437 +110,191 4.28% 116,412,600
2018-07-12 2018-07-10 1.124 106,467,246 -113,927 4.28% 119,712,600
2018-07-11 2018-07-09 1.124 106,581,173 -2,026,400 4.28% 119,840,700
2018-07-10 2018-07-06 1.103 108,607,573 -345,515 4.36% 119,793,120
2018-07-09 2018-07-05 1.082 108,953,088 +924,487 4.38% 117,840,740
2018-07-06 2018-07-04 1.103 108,028,601 -4,708,346 4.34% 119,154,520
2018-07-05 2018-07-03 1.146 112,736,947 +577,104 4.53% 129,176,821
2018-07-04 2018-06-29 1.210 112,159,843 -1,888,194 4.51% 135,722,040
2018-07-03 2018-06-28 1.135 114,048,037 -4,456,212 4.58% 129,457,800
2018-06-29 2018-06-27 1.114 118,504,249 -2,048,812 4.76% 131,978,080
2018-06-28 2018-06-26 1.124 120,553,061 +220,383 4.84% 135,550,800
2018-06-27 2018-06-25 1.146 120,332,678 -920,752 4.84% 137,880,200
2018-06-26 2018-06-22 1.135 121,253,430 -341,780 4.87% 137,636,760
2018-06-25 2018-06-21 1.124 121,595,210 -526,677 4.89% 136,722,600
2018-06-22 2018-06-20 1.124 122,121,887 +1,537,076 4.91% 137,314,800
2018-06-21 2018-06-19 1.103 120,584,811 +1,014,134 4.85% 133,003,900
2018-06-20 2018-06-15 1.178 119,570,677 +237,191 4.81% 140,848,400
2018-06-19 2018-06-14 1.221 119,333,486 -640,604 4.80% 145,680,600
2018-06-15 2018-06-13 1.274 119,974,090 -351,118 4.82% 152,886,441
2018-06-14 2018-06-12 1.285 120,325,208 +466,913 4.84% 154,622,400
2018-06-13 2018-06-11 1.285 119,858,295 -550,957 4.82% 154,022,400
2018-06-12 2018-06-08 1.274 120,409,252 -261,471 4.84% 153,440,980
2018-06-11 2018-06-07 1.285 120,670,723 -1,034,678 4.85% 155,066,400
2018-06-08 2018-06-06 1.285 121,705,401 -1,146,737 4.89% 156,396,000
2018-06-07 2018-06-05 1.264 122,852,138 +282,015 4.94% 155,238,440
2018-06-06 2018-06-04 1.296 122,570,123 -112,059 4.93% 158,819,760
2018-06-05 2018-06-01 1.328 122,682,182 -1,124,325 4.93% 162,906,240
2018-06-04 2018-05-31 1.328 123,806,507 -4,125,639 4.98% 164,399,200
2018-06-01 2018-05-30 1.274 127,932,146 +65,368 5.14% 163,027,621
2018-05-31 2018-05-29 1.349 127,866,778 -1,204,634 5.14% 172,529,280
2018-05-30 2018-05-28 1.360 129,071,412 -1,527,737 5.19% 175,536,860
2018-05-29 2018-05-25 1.424 130,599,149 -2,401,798 5.25% 186,005,819
2018-05-28 2018-05-24 1.510 133,000,947 +3,391,652 5.35% 200,820,660
2018-05-25 2018-05-23 1.414 129,609,295 +3,589,623 5.21% 183,208,080
2018-05-24 2018-05-21 1.456 126,019,672 +541,618 5.07% 183,532,000
2018-05-23 2018-05-18 1.489 125,478,054 +9,991,927 5.05% 186,774,301
2018-05-21 2018-05-17 1.306 115,486,127 +121,397 4.65% 150,877,400
2018-05-18 2018-05-16 1.328 115,364,730 -491,192 4.64% 153,189,600
2018-05-17 2018-05-15 1.317 115,855,922 +453,839 4.66% 152,601,180
2018-05-16 2018-05-14 1.253 115,402,083 -104,588 4.64% 144,588,600
2018-05-15 2018-05-11 1.274 115,506,671 +50,426 4.65% 147,193,480
2018-05-14 2018-05-10 1.328 115,456,245 -205,441 4.64% 153,311,120
2018-05-11 2018-05-09 1.296 115,661,686 +2,052,547 4.65% 149,868,180
2018-05-10 2018-05-08 1.199 113,609,139 -7,380,952 4.57% 136,259,200
2018-05-09 2018-05-07 1.221 120,990,091 -46,691 4.87% 147,702,960
2018-05-08 2018-05-04 1.189 121,036,782 -29,883 4.87% 143,871,540
2018-05-07 2018-05-03 1.199 121,066,665 -4,133,109 4.87% 145,203,520
2018-05-04 2018-05-02 1.231 125,199,774 -479,986 5.04% 154,182,800
2018-05-03 2018-04-30 1.189 125,679,760 -1,197,163 5.06% 149,390,460
2018-05-02 2018-04-27 1.157 126,876,923 +41,088 5.10% 146,737,440
2018-04-30 2018-04-26 1.114 126,835,835 -203,574 5.10% 141,256,960
2018-04-27 2018-04-25 1.124 127,039,409 -4,870,831 5.11% 142,844,100
2018-04-26 2018-04-24 1.178 131,910,240 -6,312,656 5.31% 155,383,800
2018-04-25 2018-04-23 1.146 138,222,896 +1,187,825 5.56% 158,379,260
2018-04-24 2018-04-20 1.124 137,035,071 +2,218,768 5.51% 154,083,300
2018-04-23 2018-04-19 1.199 134,816,303 +2,302,812 5.42% 161,694,400
2018-04-20 2018-04-18 1.157 132,513,491 +3,204,888 5.33% 153,256,321
2018-04-19 2018-04-17 1.135 129,308,603 +176,492 5.20% 146,780,320
2018-04-18 2018-04-16 1.253 129,132,111 -2,216,900 5.20% 161,791,111
2018-04-17 2018-04-13 1.221 131,349,011 +171,824 5.28% 160,348,980
2018-04-16 2018-04-12 1.242 131,177,187 +298,824 5.28% 162,948,680
2018-04-13 2018-04-11 1.210 130,878,363 +481,854 5.27% 158,372,890
2018-04-12 2018-04-10 1.146 130,396,509 +4,471,153 5.25% 149,411,589
2018-04-11 2018-04-09 1.146 125,925,356 +573,369 5.07% 144,288,430
2018-04-10 2018-04-06 1.178 125,351,987 -339,913 5.04% 147,658,500
2018-04-09 2018-04-04 1.082 125,691,900 +3,767,050 5.06% 135,944,991
2018-04-06 2018-04-03 1.092 121,924,850 -123,265 4.91% 133,176,300
2018-04-04 2018-03-29 1.039 122,048,115 +997,325 4.91% 126,776,090
2018-04-03 2018-03-28 0.996 121,050,790 +1,178,487 4.87% 120,554,970
2018-03-28 2018-03-26 1.028 119,872,303 -519,206 4.82% 123,232,320
2018-03-27 2018-03-23 0.974 120,391,509 -2,709,960 4.84% 117,319,930
2018-03-26 2018-03-22 1.007 123,101,469 -1,961,033 4.95% 123,915,500
2018-03-23 2018-03-21 1.028 125,062,502 +3,975,293 5.03% 128,568,000
2018-03-21 2018-03-19 1.017 121,087,209 +328,706 4.87% 123,184,600
2018-03-20 2018-03-16 0.996 120,758,503 -121,397 4.86% 120,263,880
2018-03-19 2018-03-15 1.007 120,879,900 +267,074 4.86% 121,679,240
2018-03-16 2018-03-14 1.007 120,612,826 -1,867 4.85% 121,410,400
2018-03-15 2018-03-13 1.017 120,614,693 +2,371,915 4.85% 122,703,900
2018-03-14 2018-03-12 1.039 118,242,778 +20,544 4.76% 122,823,340
2018-03-13 2018-03-09 1.017 118,222,234 -1,868 4.76% 120,270,000
2018-03-09 2018-03-07 1.007 118,224,102 -1,867 4.76% 119,005,880
2018-03-08 2018-03-06 1.017 118,225,969 -890,869 4.76% 120,273,800
2018-03-07 2018-03-05 0.996 119,116,838 -5,539,450 4.79% 118,628,940
2018-03-06 2018-03-02 1.039 124,656,288 -141,941 5.02% 129,485,300
2018-03-05 2018-03-01 1.060 124,798,229 -199,839 5.02% 132,305,580
2018-03-02 2018-02-28 1.082 124,998,068 -1,010,398 5.03% 135,194,560
2018-03-01 2018-02-27 1.103 126,008,466 +5,823,332 5.07% 138,986,140
2018-02-28 2018-02-26 1.082 120,185,134 +1,397,002 4.84% 129,989,020
2018-02-27 2018-02-23 1.082 118,788,132 +1,129,928 4.78% 128,478,060
2018-02-26 2018-02-22 1.060 117,658,204 +1,500,657 4.73% 124,736,040
2018-02-23 2018-02-21 1.103 116,157,547 +101,550 4.67% 128,120,670
2018-02-22 2018-02-20 1.092 116,055,997 -1,557,619 4.67% 126,765,859
2018-02-21 2018-02-15 1.103 117,613,616 +1,213,972 4.73% 129,726,700
2018-02-20 2018-02-13 0.985 116,399,644 +30,816 4.68% 114,676,393
2018-02-14 2018-02-12 0.964 116,368,828 -22,412 4.68% 112,153,728
2018-02-13 2018-02-09 0.996 116,391,240 -130,735 4.68% 115,914,506
2018-02-12 2018-02-08 1.060 116,521,975 +457,574 4.69% 123,531,460
2018-02-09 2018-02-07 1.103 116,064,401 -1,843,370 4.67% 128,017,931
2018-02-08 2018-02-06 1.103 117,907,771 +735,854 4.74% 130,051,150
2018-02-07 2018-02-05 1.221 117,171,917 -6,817,620 4.71% 143,041,788
2018-02-06 2018-02-02 1.328 123,989,537 -13,420,931 4.99% 164,642,240
2018-02-05 2018-02-01 1.157 137,410,468 +1,324,163 5.53% 158,919,840
2018-02-02 2018-01-31 1.231 136,086,305 +1,447,429 5.48% 167,589,500
2018-02-01 2018-01-30 1.264 134,638,876 -5,012,772 5.42% 170,132,400
2018-01-31 2018-01-29 1.435 139,651,648 +7,181,113 5.62% 200,394,320
2018-01-30 2018-01-26 1.489 132,470,535 +15,464,141 5.33% 197,182,621
2018-01-29 2018-01-25 1.628 117,006,394 +10,049,824 4.71% 190,452,960
2018-01-26 2018-01-24 1.638 106,956,570 +11,273,134 4.31% 175,240,080
2018-01-25 2018-01-23 1.392 95,683,436 +13,613,300 3.85% 133,203,200
2018-01-24 2018-01-22 1.189 82,070,136 +3,742,770 3.30% 97,553,460
2018-01-23 2018-01-19 1.167 78,327,366 +1,038,413 3.15% 91,427,020
2018-01-22 2018-01-18 1.199 77,288,953 +15,622,891 3.11% 92,697,920
2018-01-19 2018-01-17 1.157 61,666,062 +14,519,110 2.48% 71,318,880
2018-01-18 2018-01-16 1.242 47,146,952 +9,188,837 1.90% 58,566,080
2018-01-17 2018-01-15 1.264 37,958,115 +20,054,824 1.53% 47,964,640
2018-01-16 2018-01-12 1.199 17,903,291 +16,317,656 0.72% 21,472,640
2018-01-15 2018-01-11 1.028 1,585,635 -119,529 0.06% 1,630,080
2018-01-12 2018-01-10 1.039 1,705,164 -117,662 0.07% 1,771,220
2018-01-11 2018-01-09 0.974 1,822,826 +136,338 0.07% 1,776,320
2018-01-10 2018-01-08 0.974 1,686,488 -26,147 0.07% 1,643,460
2018-01-09 2018-01-05 0.974 1,712,635 -14,941 0.07% 1,668,940
2018-01-08 2018-01-04 1.007 1,727,576 +31,750 0.07% 1,739,000
2018-01-02 2017-12-28 0.910 1,695,826 -3,735 0.07% 1,543,600
2017-12-29 2017-12-27 0.921 1,699,561 -173,692 0.07% 1,565,200
2017-12-28 2017-12-22 0.900 1,873,253 -78,441 0.08% 1,685,040
2017-12-27 2017-12-21 0.889 1,951,694 +22,412 0.08% 1,734,700
2017-12-22 2017-12-20 0.857 1,929,282 +20,544 0.08% 1,652,800
2017-12-21 2017-12-19 0.867 1,908,738 -26,147 0.08% 1,655,640
2017-12-20 2017-12-18 0.846 1,934,885 -14,941 0.08% 1,636,880
2017-12-19 2017-12-15 0.857 1,949,826 +42,956 0.08% 1,670,400
2017-12-15 2017-12-13 0.857 1,906,870 -373,530 0.08% 1,633,600
2017-12-13 2017-12-11 0.814 2,280,400 +120,698 0.09% 1,855,920
2017-12-12 2017-12-08 0.803 2,159,702 +23,111 0.09% 1,734,561
2017-12-08 2017-12-06 0.867 2,136,591 +1,867 0.09% 1,853,280
2017-12-06 2017-12-04 0.910 2,134,724 -1,867 0.09% 1,943,100
2017-11-30 2017-11-28 0.867 2,136,591 -76,574 0.09% 1,853,280
2017-11-29 2017-11-27 0.889 2,213,165 -22,412 0.09% 1,967,100
2017-11-28 2017-11-24 0.878 2,235,577 -5,603 0.09% 1,963,080
2017-11-27 2017-11-23 0.878 2,241,180 -164,353 0.09% 1,968,000
2017-11-24 2017-11-22 0.900 2,405,533 -93,382 0.10% 2,163,840
2017-11-23 2017-11-21 0.867 2,498,915 -18,677 0.10% 2,167,560
2017-11-22 2017-11-20 0.857 2,517,592 -29,882 0.10% 2,156,800
2017-11-21 2017-11-17 0.857 2,547,474 +250,265 0.10% 2,182,400
2017-11-20 2017-11-16 0.889 2,297,209 -33,618 0.09% 2,041,800
2017-11-16 2017-11-14 0.932 2,330,827 -31,750 0.09% 2,171,520
2017-11-15 2017-11-13 0.942 2,362,577 -56,030 0.10% 2,226,400
2017-11-14 2017-11-10 0.932 2,418,607 -42,955 0.10% 2,253,300
2017-11-13 2017-11-09 0.964 2,461,562 -65,368 0.10% 2,372,400
2017-11-10 2017-11-08 0.974 2,526,930 -95,250 0.10% 2,462,460
2017-11-09 2017-11-07 1.039 2,622,180 +379,133 0.11% 2,723,760
2017-11-08 2017-11-06 0.942 2,243,047 +250,265 0.09% 2,113,760
2017-11-07 2017-11-03 0.942 1,992,782 +214,779 0.08% 1,877,920
2017-11-06 2017-11-02 0.974 1,778,003 +397,810 0.07% 1,732,640
2017-11-03 2017-11-01 0.985 1,380,193 +115,794 0.06% 1,359,760
2017-11-02 2017-10-31 0.996 1,264,399 -1,599,829 0.05% 1,259,220
2017-11-01 2017-10-30 1.007 2,864,228 -3,244,108 0.12% 2,883,168
2017-10-31 2017-10-27 0.964 6,108,336 -2,767,857 0.25% 5,887,080
2017-10-30 2017-10-26 0.932 8,876,193 +3,736 0.36% 8,269,524
2017-10-27 2017-10-25 0.942 8,872,457 -9,339 0.36% 8,361,056
2017-10-26 2017-10-24 0.932 8,881,796 -2,551,209 0.36% 8,274,744
2017-10-25 2017-10-23 0.942 11,433,005 -2,022,665 0.46% 10,774,016
2017-10-24 2017-10-20 0.953 13,455,670 -5,827,067 0.54% 12,824,188
2017-10-19 2017-10-17 0.921 19,282,737 -5,602,950 0.78% 17,758,312
2017-10-18 2017-10-16 0.857 24,885,687 -350,184 1.00% 21,319,360
2017-10-10 2017-10-06 0.846 25,235,871 -747,060 1.02% 21,349,118
2017-10-09 2017-10-04 0.846 25,982,931 +104,588 1.05% 21,981,118
2017-10-06 2017-10-03 0.857 25,878,343 +648,075 1.04% 22,169,760
2017-09-29 2017-09-27 0.803 25,230,268 +3,735 1.02% 20,263,650
2017-09-28 2017-09-26 0.803 25,226,533 -5,603 1.02% 20,260,650
2017-09-22 2017-09-20 0.846 25,232,136 -9,338,249 1.02% 21,345,958
2017-09-20 2017-09-18 0.782 34,570,385 -3,735 1.39% 27,024,746
2017-09-19 2017-09-15 0.782 34,574,120 -993,590 1.39% 27,027,666
2017-09-12 2017-09-08 0.782 35,567,710 -560,295 1.43% 27,804,386
2017-08-29 2017-08-25 0.771 36,128,005 +116,728 1.45% 27,855,504
2017-08-28 2017-08-24 0.771 36,011,277 +881,531 1.45% 27,765,504
2017-08-15 2017-08-11 0.771 35,129,746 -3,735,300 1.41% 27,085,824
2017-07-20 2017-07-18 0.825 38,865,046 -1,867,650 1.56% 32,046,784
2017-07-18 2017-07-14 0.803 40,732,696 -890,869 1.64% 32,714,400
2017-07-14 2017-07-12 0.792 41,623,565 +1,264,399 1.68% 32,984,168
2017-07-07 2017-07-05 0.825 40,359,166 -1,292,413 1.62% 33,278,784
2017-07-06 2017-07-04 0.835 41,651,579 -2,455,960 1.68% 34,790,496
2017-07-04 2017-06-30 0.782 44,107,539 -72,838 1.78% 34,480,236
2017-06-30 2017-06-28 0.771 44,180,377 -3,736 1.78% 34,064,064
2017-06-29 2017-06-27 0.760 44,184,113 -37,353 1.78% 33,593,792
2017-06-28 2017-06-26 0.771 44,221,466 -29,882 1.78% 34,095,744
2017-06-27 2017-06-23 0.760 44,251,348 -87,779 1.78% 33,644,912
2017-06-26 2017-06-22 0.771 44,339,127 -1,868 1.78% 34,186,464
2017-06-23 2017-06-21 0.771 44,340,995 -3,735 1.79% 34,187,904
2017-06-22 2017-06-20 0.782 44,344,730 -145,677 1.79% 34,665,656
2017-06-20 2017-06-16 0.760 44,490,407 -5,603 1.79% 33,826,672
2017-06-19 2017-06-15 0.760 44,496,010 -13,074 1.79% 33,830,932
2017-06-16 2017-06-14 0.771 44,509,084 -54,161 1.79% 34,317,504
2017-06-15 2017-06-13 0.782 44,563,245 -11,206 1.79% 34,836,476
2017-06-14 2017-06-12 0.771 44,574,451 -63,500 1.79% 34,367,904
2017-06-12 2017-06-08 0.782 44,637,951 +156,882 1.80% 34,894,876
2017-06-05 2017-06-01 0.814 44,481,069 -11,206 1.79% 36,201,232
2017-06-02 2017-05-31 0.835 44,492,275 +9,338 1.79% 37,163,256
2017-05-31 2017-05-26 0.857 44,482,937 -46,691 1.79% 38,108,160
2017-05-17 2017-05-15 0.846 44,529,628 -93,382 1.79% 37,671,308
2017-05-12 2017-05-10 0.857 44,623,010 +18,676 1.80% 38,228,160
2017-05-11 2017-05-09 0.857 44,604,334 +1,868 1.80% 38,212,160
2017-05-10 2017-05-08 0.857 44,602,466 -2,244,915 1.80% 38,210,560
2017-05-09 2017-05-05 0.867 46,847,381 +2,353,239 1.89% 40,635,432
2017-05-08 2017-05-04 0.857 44,494,142 +20,544 1.79% 38,117,760
2017-05-05 2017-05-02 0.867 44,473,598 -9,339 1.79% 38,576,412
2017-05-04 2017-04-28 0.910 44,482,937 +20,545 1.79% 40,489,920
2017-04-26 2017-04-24 0.889 44,462,392 -5,603 1.79% 39,518,956
2017-04-25 2017-04-21 0.910 44,467,995 -85,912 1.79% 40,476,320
2017-04-24 2017-04-20 0.921 44,553,907 -78,442 1.79% 41,031,632
2017-04-21 2017-04-19 0.942 44,632,349 -140,073 1.80% 42,059,776
2017-04-20 2017-04-18 0.964 44,772,422 -1,094,443 1.80% 43,150,680
2017-04-19 2017-04-13 0.985 45,866,865 -54,162 1.85% 45,187,824
2017-04-18 2017-04-12 0.996 45,921,027 -46,691 1.85% 45,732,936
2017-04-13 2017-04-11 1.017 45,967,718 -28,015 1.85% 46,763,940
2017-04-12 2017-04-10 1.028 45,995,733 -42,956 1.85% 47,284,992
2017-04-11 2017-04-07 1.049 46,038,689 -330,574 1.85% 48,315,176
2017-04-10 2017-04-06 0.996 46,369,263 -158,750 1.87% 46,179,336
2017-04-07 2017-04-05 1.049 46,528,013 -345,515 1.87% 48,828,696
2017-04-06 2017-04-03 0.996 46,873,528 +44,040,303 1.89% 46,681,536
2017-04-05 2017-03-31 0.985 2,833,225 -95,250 0.11% 2,791,280
2017-04-03 2017-03-30 0.985 2,928,475 -31,750 0.12% 2,885,120
2017-03-31 2017-03-29 0.985 2,960,225 +1,868 0.12% 2,916,400
2017-03-30 2017-03-28 1.007 2,958,357 -1,868 0.12% 2,977,920
2017-03-29 2017-03-27 0.974 2,960,225 -35,485 0.12% 2,884,700
2017-03-28 2017-03-24 1.017 2,995,710 +18,676 0.12% 3,047,600
2017-03-27 2017-03-23 1.039 2,977,034 +65,368 0.12% 3,092,360
2017-03-24 2017-03-22 1.039 2,911,666 +76,574 0.12% 3,024,460
2017-03-23 2017-03-21 1.060 2,835,092 +63,500 0.11% 3,005,640
2017-03-22 2017-03-20 1.071 2,771,592 +106,456 0.11% 2,968,000
2017-03-21 2017-03-17 1.049 2,665,136 +65,367 0.11% 2,796,920
2017-03-20 2017-03-16 1.092 2,599,769 +231,589 0.10% 2,839,680
2017-03-17 2017-03-15 1.049 2,368,180 -414,618 0.10% 2,485,280
2017-03-16 2017-03-14 1.017 2,782,798 -85,912 0.11% 2,831,000
2017-03-15 2017-03-13 1.039 2,868,710 +571,501 0.12% 2,979,840
2017-03-14 2017-03-10 1.017 2,297,209 -205,442 0.09% 2,337,000
2017-03-13 2017-03-09 1.071 2,502,651 -65,368 0.10% 2,680,000
2017-03-10 2017-03-08 1.114 2,568,019 -50,426 0.10% 2,860,001
2017-03-09 2017-03-07 1.092 2,618,445 -85,912 0.11% 2,860,080
2017-03-08 2017-03-06 1.082 2,704,357 -87,779 0.11% 2,924,960
2017-03-07 2017-03-03 1.071 2,792,136 -1,010,399 0.11% 2,989,999
2017-03-06 2017-03-02 1.092 3,802,535 -1,552,017 0.15% 4,153,440
2017-03-03 2017-03-01 1.082 5,354,552 +2,239,312 0.22% 5,791,340
2017-03-02 2017-02-28 1.082 3,115,240 +80,309 0.13% 3,369,360
2017-03-01 2017-02-27 1.124 3,034,931 -304,427 0.12% 3,412,500
2017-02-28 2017-02-24 1.103 3,339,358 -89,647 0.13% 3,683,280
2017-02-27 2017-02-23 1.124 3,429,005 -100,853 0.14% 3,855,600
2017-02-24 2017-02-22 1.167 3,529,858 -26,147 0.14% 4,120,200
2017-02-22 2017-02-20 1.167 3,556,005 +61,632 0.14% 4,150,720
2017-02-20 2017-02-16 1.189 3,494,373 +33,618 0.14% 4,153,620
2017-02-17 2017-02-15 1.210 3,460,755 -5,603 0.14% 4,187,780
2017-02-15 2017-02-13 1.210 3,466,358 +37,353 0.14% 4,194,560
2017-02-14 2017-02-10 1.210 3,429,005 -18,677 0.14% 4,149,360
2017-02-13 2017-02-09 1.221 3,447,682 -54,161 0.14% 4,208,881
2017-02-10 2017-02-08 1.199 3,501,843 -35,486 0.14% 4,199,999
2017-02-09 2017-02-07 1.221 3,537,329 -190,500 0.14% 4,318,320
2017-02-08 2017-02-06 1.242 3,727,829 +78,441 0.15% 4,630,720
2017-02-07 2017-02-03 1.242 3,649,388 -112,059 0.15% 4,533,280
2017-02-06 2017-02-02 1.221 3,761,447 -141,941 0.15% 4,591,920
2017-02-03 2017-02-01 1.231 3,903,388 -98,986 0.16% 4,807,000
2017-02-02 2017-01-27 1.253 4,002,374 +246,530 0.16% 5,014,621
2017-02-01 2017-01-25 1.242 3,755,844 -212,912 0.15% 4,665,520
2017-01-26 2017-01-24 1.231 3,968,756 -65,368 0.16% 4,887,500
2017-01-25 2017-01-23 1.231 4,034,124 -2,551,209 0.16% 4,968,000
2017-01-24 2017-01-20 1.242 6,585,333 +2,420,474 0.29% 8,180,320
2017-01-23 2017-01-19 1.231 4,164,859 +13,073 0.18% 5,129,000
2017-01-20 2017-01-18 1.231 4,151,786 +517,339 0.18% 5,112,901
2017-01-19 2017-01-17 1.199 3,634,447 +121,398 0.16% 4,359,041
2017-01-18 2017-01-16 1.189 3,513,049 +151,279 0.15% 4,175,820
2017-01-17 2017-01-13 1.221 3,361,770 -106,456 0.15% 4,104,000
2017-01-16 2017-01-12 1.210 3,468,226 +5,603 0.15% 4,196,820
2017-01-13 2017-01-11 1.231 3,462,623 -1,260,663 0.15% 4,264,200
2017-01-12 2017-01-10 1.210 4,723,286 +113,926 0.21% 5,715,540
2017-01-11 2017-01-09 1.285 4,609,360 +1,086,972 0.20% 5,923,200
2017-01-10 2017-01-06 1.189 3,522,388 +162,486 0.15% 4,186,921
2017-01-09 2017-01-05 1.178 3,359,902 +181,162 0.15% 3,957,800
2017-01-06 2017-01-04 1.157 3,178,740 -341,779 0.14% 3,676,320
2017-01-05 2017-01-03 1.167 3,520,519 -23,619,115 0.15% 4,109,299
2017-01-04 2016-12-30 1.167 27,139,634 +5,603 1.19% 31,678,531
2017-01-03 2016-12-29 1.157 27,134,031 +23,834,947 1.19% 31,381,422
2016-12-28 2016-12-22 1.167 3,299,084 +18,677 0.14% 3,850,831
2016-12-23 2016-12-21 1.178 3,280,407 +31,750 0.14% 3,864,159
2016-12-22 2016-12-20 1.167 3,248,657 -7,471 0.14% 3,791,970
2016-12-21 2016-12-19 1.199 3,256,128 +44,824 0.14% 3,905,297
2016-12-20 2016-12-16 1.178 3,211,304 +18,676 0.14% 3,782,759
2016-12-19 2016-12-15 1.157 3,192,628 -3,925,800 0.14% 3,692,382
2016-12-16 2016-12-14 1.210 7,118,428 -11,206 0.31% 8,613,846
2016-12-15 2016-12-13 1.221 7,129,634 +1,415,679 0.31% 8,703,754
2016-12-14 2016-12-12 1.189 5,713,955 -7,471 0.25% 6,791,948
2016-12-13 2016-12-09 1.157 5,721,426 -5,603 0.25% 6,617,022
2016-12-12 2016-12-08 1.146 5,727,029 +106,456 0.25% 6,562,173
2016-12-09 2016-12-07 1.189 5,620,573 +638,737 0.27% 6,680,948
2016-12-08 2016-12-06 1.178 4,981,836 -121,398 0.24% 5,868,359
2016-12-07 2016-12-05 1.167 5,103,234 -183,029 0.25% 5,956,711
2016-12-06 2016-12-02 1.178 5,286,263 +93,382 0.26% 6,226,959
2016-12-05 2016-12-01 1.199 5,192,881 +390,339 0.25% 6,228,177
2016-12-02 2016-11-30 1.114 4,802,542 -74,706 0.23% 5,348,587
2016-11-30 2016-11-28 1.135 4,877,248 +46,691 0.24% 5,536,244
2016-11-28 2016-11-24 1.178 4,830,557 +48,559 0.23% 5,690,159
2016-11-23 2016-11-21 1.146 4,781,998 -39,220 0.23% 5,479,333
2016-11-22 2016-11-18 1.103 4,821,218 +67,235 0.23% 5,317,758
2016-11-21 2016-11-17 1.103 4,753,983 +9,338 0.23% 5,243,598
2016-11-18 2016-11-16 1.124 4,744,645 +95,250 0.23% 5,334,916
2016-11-17 2016-11-15 1.124 4,649,395 -183,029 0.22% 5,227,816
2016-11-16 2016-11-14 1.071 4,832,424 +22,411 0.23% 5,174,872
2016-11-14 2016-11-10 1.103 4,810,013 +24,280 0.23% 5,305,399
2016-11-11 2016-11-09 1.060 4,785,733 +515,471 0.23% 5,073,623
2016-11-10 2016-11-08 1.103 4,270,262 +362,324 0.21% 4,710,058
2016-11-09 2016-11-07 1.103 3,907,938 -184,897 0.19% 4,310,418
2016-11-08 2016-11-04 1.114 4,092,835 -171,824 0.20% 4,558,187
2016-11-07 2016-11-03 1.103 4,264,659 -67,235 0.21% 4,703,878
2016-11-03 2016-11-01 1.124 4,331,894 +184,897 0.21% 4,870,815
2016-11-01 2016-10-28 1.167 4,146,997 +1,492,252 0.20% 4,840,551
2016-10-31 2016-10-27 1.210 2,654,745 +2,243,048 0.13% 3,212,446
2016-10-25 2016-10-20 1.210 411,697 -1,260,664 0.02% 498,185
2016-10-24 2016-10-19 1.103 1,672,361 -4,220,888 0.08% 1,844,598
2016-10-20 2016-10-18 1.017 5,893,249 +138,206 0.28% 5,995,328
2016-10-18 2016-10-14 0.974 5,755,043 -1,957,297 0.28% 5,608,213
2016-10-17 2016-10-13 0.942 7,712,340 +1,957,297 0.37% 7,267,807
2016-10-14 2016-10-12 1.017 5,755,043 -317,501 0.28% 5,854,728
2016-10-13 2016-10-11 1.007 6,072,544 +997,325 0.29% 6,112,700
2016-10-12 2016-10-07 1.007 5,075,219 +412,751 0.25% 5,108,780
2016-10-11 2016-10-06 1.103 4,662,468 +593,912 0.23% 5,142,658
2016-10-07 2016-10-05 0.996 4,068,556 +1,406,341 0.20% 4,051,891
2016-10-06 2016-10-04 0.985 2,662,215 +2,054,415 0.13% 2,622,802
2016-10-05 2016-10-03 0.782 607,800 +9,338 0.03% 475,136
2016-10-04 2016-09-30 0.771 598,462 -35,486 0.03% 461,428
2016-09-30 2016-09-28 0.739 633,948 -56,029 0.03% 468,422
2016-09-28 2016-09-26 0.760 689,977 -11,206 0.03% 524,599
2016-09-22 2016-09-20 0.771 701,183 -9,338 0.03% 540,628
2016-09-21 2016-09-19 0.782 710,521 -20,544 0.03% 555,436
2016-09-20 2016-09-15 0.760 731,065 -98,986 0.04% 555,839
2016-09-19 2016-09-14 0.771 830,051 -18,676 0.04% 639,988
2016-09-15 2016-09-13 0.782 848,727 -16,809 0.04% 663,476
2016-09-14 2016-09-12 0.782 865,536 -26,147 0.04% 676,616
2016-09-13 2016-09-09 0.814 891,683 -280,148 0.04% 725,703
2016-09-12 2016-09-08 0.792 1,171,831 -1,867 0.06% 928,605
2016-09-09 2016-09-07 0.760 1,173,698 -11,206 0.06% 892,379
2016-09-08 2016-09-06 0.760 1,184,904 -24,280 0.06% 900,899
2016-09-07 2016-09-05 0.760 1,209,184 +14,941 0.06% 919,359
2016-09-06 2016-09-02 0.750 1,194,243 +28,015 0.06% 895,211
2016-09-05 2016-09-01 0.771 1,166,228 +24,280 0.06% 899,188
2016-08-31 2016-08-29 0.782 1,141,948 -598,230 0.06% 892,696
2016-08-29 2016-08-25 0.771 1,740,178 -7,471 0.08% 1,341,716
2016-08-26 2016-08-24 0.771 1,747,649 -13,073 0.08% 1,347,477
2016-08-25 2016-08-23 0.782 1,760,722 -639,853 0.09% 1,376,411
2016-08-24 2016-08-22 0.792 2,400,575 -20,544 0.12% 1,902,311
2016-08-23 2016-08-19 0.814 2,421,119 -936,627 0.12% 1,970,445
2016-08-22 2016-08-18 0.792 3,357,746 +5,603 0.16% 2,660,811
2016-08-18 2016-08-16 0.792 3,352,143 -1,027,207 0.16% 2,656,371
2016-08-17 2016-08-15 0.792 4,379,350 -672,354 0.21% 3,470,371
2016-08-16 2016-08-12 0.782 5,051,704 -1,096,311 0.24% 3,949,074
2016-08-15 2016-08-11 0.760 6,148,015 -1,602,443 0.30% 4,674,421
2016-08-12 2016-08-10 0.782 7,750,458 -379,133 0.37% 6,058,774
2016-08-11 2016-08-09 0.803 8,129,591 -2,472,769 0.39% 6,529,268
2016-08-10 2016-08-08 0.771 10,602,360 -115,794 0.51% 8,174,658
2016-08-09 2016-08-05 0.771 10,718,154 -668,618 0.52% 8,263,938
2016-08-08 2016-08-04 0.760 11,386,772 -743,325 0.55% 8,657,520
2016-08-05 2016-08-03 0.760 12,130,097 -446,368 0.59% 9,222,681
2016-08-04 2016-08-01 0.792 12,576,465 -351,119 0.61% 9,966,091
2016-08-03 2016-07-29 0.782 12,927,584 +939,428 0.62% 10,105,895
2016-08-01 2016-07-28 0.825 11,988,156 -905,810 0.58% 9,885,022
2016-07-29 2016-07-27 0.814 12,893,966 -653,677 0.62% 10,493,845
2016-07-28 2016-07-26 0.835 13,547,643 -560,295 0.65% 11,315,999
2016-07-27 2016-07-25 0.835 14,107,938 -799,354 0.68% 11,783,999
2016-07-26 2016-07-22 0.835 14,907,292 -145,677 0.72% 12,451,679
2016-07-25 2016-07-21 0.846 15,052,969 -397,809 0.73% 12,734,556
2016-07-22 2016-07-20 0.846 15,450,778 -13,074 0.75% 13,071,095
2016-07-21 2016-07-19 0.857 15,463,852 -162,486 0.75% 13,247,753
2016-07-20 2016-07-18 0.857 15,626,338 -711,574 0.76% 13,386,953
2016-07-19 2016-07-15 0.857 16,337,912 -2,241,387 0.79% 13,996,553
2016-07-18 2016-07-14 0.867 18,579,299 -812,428 0.90% 16,115,689
2016-07-15 2016-07-13 0.878 19,391,727 -1,858,311 0.94% 17,028,049
2016-07-14 2016-07-12 0.857 21,250,038 -1,583,768 1.03% 18,204,730
2016-07-13 2016-07-11 0.878 22,833,806 +112,059 1.10% 20,050,569
2016-07-12 2016-07-08 0.846 22,721,747 -41,088 1.10% 19,222,212
2016-07-08 2016-07-06 0.857 22,762,835 +2,213,165 1.10% 19,500,731
2016-07-07 2016-07-05 0.867 20,549,670 +608,854 0.99% 17,824,790
2016-07-06 2016-07-04 0.889 19,940,816 +85,912 0.96% 17,723,748
2016-07-05 2016-06-30 0.867 19,854,904 +17,958,387 0.96% 17,222,149
2016-07-04 2016-06-29 0.878 1,896,517 -17,814,578 0.09% 1,665,349
2016-06-30 2016-06-28 0.835 19,711,095 -13,074 0.95% 16,464,172
2016-06-29 2016-06-27 0.835 19,724,169 +7,471 0.95% 16,475,092
2016-06-28 2016-06-24 0.814 19,716,698 -76,574 0.95% 16,046,574
2016-06-27 2016-06-23 0.835 19,793,272 -1,867 0.96% 16,532,812
2016-06-24 2016-06-22 0.803 19,795,139 +65,367 0.96% 15,898,435
2016-06-23 2016-06-21 0.814 19,729,772 -22,411 0.95% 16,057,214
2016-06-22 2016-06-20 0.771 19,752,183 +930,089 0.95% 15,229,377
2016-06-21 2016-06-17 0.771 18,822,094 +1,071,004 0.91% 14,512,258
2016-06-20 2016-06-16 0.739 17,751,090 -61,632 0.86% 13,116,219
2016-06-17 2016-06-15 0.771 17,812,722 -1,868 0.86% 13,734,009
2016-06-16 2016-06-14 0.750 17,814,590 -72,838 0.86% 13,353,909
2016-06-15 2016-06-13 0.750 17,887,428 -22,412 0.86% 13,408,509
2016-06-14 2016-06-10 0.782 17,909,840 +3,735 0.87% 14,000,679
2016-06-13 2016-06-08 0.803 17,906,105 +9,338 0.87% 14,381,260
2016-06-10 2016-06-07 0.803 17,896,767 -1,867 0.86% 14,373,760
2016-06-08 2016-06-06 0.782 17,898,634 -50,427 0.86% 13,991,919
2016-06-07 2016-06-03 0.771 17,949,061 +98,986 0.87% 13,839,130
2016-06-03 2016-06-01 0.728 17,850,075 +87,779 0.86% 12,998,209
2016-06-02 2016-05-31 0.728 17,762,296 +125,133 0.86% 12,934,289
2016-06-01 2016-05-30 0.728 17,637,163 -984,252 0.85% 12,843,169
2016-05-31 2016-05-27 0.739 18,621,415 +13,074 0.90% 13,759,299
2016-05-30 2016-05-26 0.750 18,608,341 -26,147 0.90% 13,948,909
2016-05-27 2016-05-25 0.739 18,634,488 +1,867 0.90% 13,768,959
2016-05-26 2016-05-24 0.739 18,632,621 +1,868 0.90% 13,767,579
2016-05-25 2016-05-23 0.739 18,630,753 +69,103 0.90% 13,766,199
2016-05-24 2016-05-20 0.750 18,561,650 +91,515 0.90% 13,913,909
2016-05-23 2016-05-19 0.750 18,470,135 +156,882 0.89% 13,845,309
2016-05-20 2016-05-18 0.750 18,313,253 -52,294 0.88% 13,727,709
2016-05-19 2016-05-17 0.771 18,365,547 -123,265 0.89% 14,160,250
2016-05-18 2016-05-16 0.707 18,488,812 -37,353 0.89% 13,067,349
2016-05-17 2016-05-13 0.707 18,526,165 -52,294 0.90% 13,093,749
2016-05-16 2016-05-12 0.728 18,578,459 -69,103 0.90% 13,528,609
2016-05-13 2016-05-11 0.750 18,647,562 -13,073 0.90% 13,978,309
2016-05-12 2016-05-10 0.739 18,660,635 +543,486 0.90% 13,788,279
2016-05-11 2016-05-09 0.717 18,117,149 -106,456 0.88% 12,998,679
2016-05-10 2016-05-06 0.739 18,223,605 -89,648 0.88% 13,465,359
2016-05-09 2016-05-05 0.760 18,313,253 -44,823 0.88% 13,923,820
2016-05-06 2016-05-04 0.771 18,358,076 -98,986 0.89% 14,154,489
2016-05-05 2016-05-03 0.792 18,457,062 -140,073 0.89% 14,626,110
2016-05-04 2016-04-29 0.835 18,597,135 -18,677 0.90% 15,533,710
2016-05-03 2016-04-28 0.825 18,615,812 -1,867 0.90% 15,349,960
2016-04-29 2016-04-27 0.857 18,617,679 -22,412 0.90% 15,949,610
2016-04-28 2016-04-26 0.846 18,640,091 -11,206 0.90% 15,769,200
2016-04-27 2016-04-25 0.867 18,651,297 +3,735 0.90% 16,178,140
2016-04-26 2016-04-22 0.846 18,647,562 -2,500,783 0.90% 15,775,520
2016-04-25 2016-04-21 0.878 21,148,345 -1,002,928 1.02% 18,570,551
2016-04-22 2016-04-20 0.835 22,151,273 +70,971 1.07% 18,502,390
2016-04-21 2016-04-19 0.878 22,080,302 -1,266,267 1.07% 19,388,910
2016-04-20 2016-04-18 0.846 23,346,569 +6,554,517 1.13% 19,750,800
2016-04-19 2016-04-15 0.889 16,792,052 +7,063,452 0.81% 14,925,071
2016-04-18 2016-04-14 0.878 9,728,600 +6,209,002 0.47% 8,542,771
2016-04-15 2016-04-13 0.889 3,519,598 -160,618 0.17% 3,128,281
2016-04-13 2016-04-11 0.835 3,680,216 +31,750 0.18% 3,073,990
2016-04-12 2016-04-08 0.825 3,648,466 -42,956 0.18% 3,008,400
2016-04-11 2016-04-07 0.835 3,691,422 +14,941 0.18% 3,083,350
2016-04-08 2016-04-06 0.825 3,676,481 +296,956 0.18% 3,031,500
2016-04-07 2016-04-05 0.814 3,379,525 -112,058 0.16% 2,750,450
2016-04-06 2016-04-01 0.857 3,491,583 -70,971 0.17% 2,991,210
2016-04-05 2016-03-31 0.867 3,562,554 +102,721 0.17% 3,090,160
2016-04-01 2016-03-30 0.878 3,459,833 +168,088 0.17% 3,038,110
2016-03-31 2016-03-29 0.889 3,291,745 +702,236 0.16% 2,925,761
2016-03-30 2016-03-24 0.792 2,589,509 +69,103 0.13% 2,052,030
2016-03-24 2016-03-22 0.835 2,520,406 -13,073 0.12% 2,105,230
2016-03-23 2016-03-21 0.857 2,533,479 +13,073 0.12% 2,170,410
2016-03-22 2016-03-18 0.867 2,520,406 +56,030 0.12% 2,186,201
2016-03-21 2016-03-17 0.857 2,464,376 +392,206 0.12% 2,111,210
2016-03-18 2016-03-16 0.803 2,072,170 +61,633 0.10% 1,664,260
2016-03-17 2016-03-15 0.835 2,010,537 +102,721 0.10% 1,679,350
2016-03-16 2016-03-14 0.878 1,907,816 +76,573 0.09% 1,675,270
2016-03-15 2016-03-11 0.867 1,831,243 +70,971 0.09% 1,588,421
2016-03-14 2016-03-10 0.846 1,760,272 +110,191 0.09% 1,489,160
2016-03-11 2016-03-09 0.878 1,650,081 +196,103 0.08% 1,448,951
2016-03-10 2016-03-08 0.900 1,453,978 +691,031 0.07% 1,307,891
2016-03-09 2016-03-07 0.900 762,947 +229,721 0.04% 686,291
2016-03-08 2016-03-04 0.857 533,226 +336,177 0.03% 456,810
2016-03-07 2016-03-03 0.825 197,049 +42,956 0.01% 162,480
2016-03-04 2016-03-02 0.825 154,093 -31,750 0.01% 127,060
2016-03-03 2016-03-01 0.782 185,843 -4,052,800 0.01% 145,279
2016-03-02 2016-02-29 0.782 4,238,643 +24,279 0.20% 3,313,479
2016-03-01 2016-02-26 0.803 4,214,364 +31,750 0.20% 3,384,760
2016-02-29 2016-02-25 0.782 4,182,614 +117,662 0.20% 3,269,680
2016-02-26 2016-02-24 0.792 4,064,952 +65,368 0.20% 3,221,230
2016-02-25 2016-02-23 0.825 3,999,584 +67,235 0.19% 3,297,920
2016-02-24 2016-02-22 0.803 3,932,349 +26,147 0.19% 3,158,260
2016-02-23 2016-02-19 0.771 3,906,202 +44,824 0.19% 3,011,770
2016-02-22 2016-02-18 0.782 3,861,378 +147,544 0.19% 3,018,559
2016-02-19 2016-02-17 0.739 3,713,834 +20,544 0.18% 2,744,139
2016-02-18 2016-02-16 0.771 3,693,290 -59,764 0.18% 2,847,610
2016-02-17 2016-02-15 0.739 3,753,054 -26,148 0.18% 2,773,119
2016-02-16 2016-02-12 0.707 3,779,202 +134,471 0.18% 2,671,029
2016-02-15 2016-02-11 0.696 3,644,731 -24,279 0.18% 2,536,959
2016-02-12 2016-02-05 0.717 3,669,010 +20,544 0.18% 2,632,439
2016-02-11 2016-02-04 0.717 3,648,466 -8,402,545 0.18% 2,617,699
2016-02-05 2016-02-03 0.675 12,051,011 -14,941 0.58% 8,130,150
2016-02-04 2016-02-02 0.696 12,065,952 +13,074 0.58% 8,398,650
2016-02-03 2016-02-01 0.675 12,052,878 +26,147 0.58% 8,131,410
2016-02-02 2016-01-29 0.707 12,026,731 +28,015 0.58% 8,500,140
2016-02-01 2016-01-28 0.675 11,998,716 +41,088 0.58% 8,094,870
2016-01-29 2016-01-27 0.675 11,957,628 +54,162 0.58% 8,067,150
2016-01-28 2016-01-26 0.685 11,903,466 -104,589 0.57% 8,158,080
2016-01-27 2016-01-25 0.717 12,008,055 -48,558 0.58% 8,615,530
2016-01-26 2016-01-22 0.696 12,056,613 +46,691 0.58% 8,392,150
2016-01-25 2016-01-21 0.675 12,009,922 -3,736 0.58% 8,102,430
2016-01-22 2016-01-20 0.707 12,013,658 -16,808 0.58% 8,490,900
2016-01-19 2016-01-15 0.675 12,030,466 -3,736 0.58% 8,116,290
2016-01-18 2016-01-14 0.675 12,034,202 -28,014 0.58% 8,118,810
2016-01-15 2016-01-13 0.675 12,062,216 -11,206 0.58% 8,137,710
2016-01-14 2016-01-12 0.685 12,073,422 -1,868 0.58% 8,274,560
2016-01-13 2016-01-11 0.707 12,075,290 +57,897 0.58% 8,534,460
2016-01-12 2016-01-08 0.739 12,017,393 -24,279 0.58% 8,879,610
2016-01-11 2016-01-07 0.728 12,041,672 -59,765 0.58% 8,768,600
2016-01-08 2016-01-06 0.782 12,101,437 -13,074 0.58% 9,460,070
2016-01-07 2016-01-05 0.792 12,114,511 -5,603 0.58% 9,600,020
2016-01-06 2016-01-04 0.792 12,120,114 -22,411 0.58% 9,604,460
2016-01-05 2015-12-31 0.803 12,142,525 -3,736 0.59% 9,752,250
2016-01-04 2015-12-29 0.771 12,146,261 +41,089 0.59% 9,365,040
2015-12-30 2015-12-28 0.792 12,105,172 +455,706 0.58% 9,592,620
2015-12-29 2015-12-24 0.867 11,649,466 +831,104 0.56% 10,104,750
2015-12-28 2015-12-22 0.760 10,818,362 +231,589 0.52% 8,225,350
2015-12-23 2015-12-21 0.717 10,586,773 +54,162 0.51% 7,595,790
2015-12-22 2015-12-18 0.707 10,532,611 -35,486 0.51% 7,444,140
2015-12-21 2015-12-17 0.750 10,568,097 -248,397 0.51% 7,921,900
2015-12-18 2015-12-16 0.760 10,816,494 -97,118 0.52% 8,223,930
2015-12-17 2015-12-15 0.750 10,913,612 -67,235 0.53% 8,180,900
2015-12-16 2015-12-14 0.750 10,980,847 +1,645,399 0.53% 8,231,300
2015-12-15 2015-12-11 0.792 9,335,448 +1,114,987 0.45% 7,397,780
2015-12-14 2015-12-10 0.825 8,220,461 -7,470 0.40% 6,778,310
2015-12-11 2015-12-09 0.846 8,227,931 -14,942 0.40% 6,960,690
2015-12-10 2015-12-08 0.857 8,242,873 -33,617 0.40% 7,061,600
2015-12-09 2015-12-07 0.889 8,276,490 +5,603 0.40% 7,356,290
2015-12-08 2015-12-04 0.900 8,270,887 -16,809 0.40% 7,439,880
2015-12-07 2015-12-03 0.878 8,287,696 +52,294 0.40% 7,277,500
2015-12-04 2015-12-02 0.910 8,235,402 +52,294 0.40% 7,496,150
2015-12-03 2015-12-01 0.964 8,183,108 +20,544 0.39% 7,886,700
2015-12-02 2015-11-30 0.985 8,162,564 +33,618 0.39% 8,041,720
2015-12-01 2015-11-27 1.028 8,128,946 -16,809 0.39% 8,356,800
2015-11-30 2015-11-26 1.049 8,145,755 -44,823 0.39% 8,548,540
2015-11-27 2015-11-25 1.060 8,190,578 +57,897 0.39% 8,683,290
2015-11-26 2015-11-24 1.060 8,132,681 +3,735 0.39% 8,621,910
2015-11-25 2015-11-23 1.049 8,128,946 -16,809 0.39% 8,530,900
2015-11-24 2015-11-20 1.071 8,145,755 +14,941 0.39% 8,723,000
2015-11-20 2015-11-18 1.060 8,130,814 -1,867 0.39% 8,619,931
2015-11-19 2015-11-17 1.071 8,132,681 -5,603 0.39% 8,709,000
2015-11-18 2015-11-16 1.071 8,138,284 +13,073 0.39% 8,715,000
2015-11-17 2015-11-13 1.071 8,125,211 -16,808 0.39% 8,701,000
2015-11-16 2015-11-12 1.103 8,142,019 +67,235 0.39% 8,980,570
2015-11-12 2015-11-10 1.092 8,074,784 -116,728 0.39% 8,819,940
2015-11-11 2015-11-09 1.103 8,191,512 +96,184 0.39% 9,035,160
2015-11-10 2015-11-06 1.124 8,095,328 +588,310 0.39% 9,102,450
2015-11-09 2015-11-05 1.114 7,507,018 +556,559 0.36% 8,360,559
2015-11-06 2015-11-04 1.135 6,950,459 +1,103,781 0.34% 7,889,580
2015-11-05 2015-11-03 1.082 5,846,678 +407,148 0.28% 6,323,610
2015-11-04 2015-11-02 1.103 5,439,530 +24,279 0.26% 5,999,750
2015-11-03 2015-10-30 1.103 5,415,251 +381,001 0.26% 5,972,970
2015-11-02 2015-10-29 1.124 5,034,250 +332,442 0.24% 5,660,550
2015-10-30 2015-10-28 1.135 4,701,808 +293,221 0.23% 5,337,100
2015-10-29 2015-10-27 1.135 4,408,587 +50,426 0.21% 5,004,260
2015-10-28 2015-10-26 1.157 4,358,161 +669,553 0.21% 5,040,360
2015-10-27 2015-10-23 1.167 3,688,608 -18,677 0.18% 4,305,500
2015-10-26 2015-10-22 1.157 3,707,285 +98,986 0.18% 4,287,600
2015-10-23 2015-10-20 1.167 3,608,299 +231,588 0.17% 4,211,759
2015-10-22 2015-10-19 1.178 3,376,711 -46,691 0.16% 3,977,600
2015-10-20 2015-10-16 1.146 3,423,402 -24,280 0.17% 3,922,620
2015-10-19 2015-10-15 1.157 3,447,682 +70,971 0.17% 3,987,360
2015-10-16 2015-10-14 1.146 3,376,711 +1,331,634 0.16% 3,869,120
2015-10-15 2015-10-13 1.178 2,045,077 +4,670 0.10% 2,409,001
2015-10-14 2015-10-12 1.221 2,040,407 +11,205 0.10% 2,490,899
2015-10-13 2015-10-09 1.199 2,029,202 +440,766 0.10% 2,433,761
2015-10-12 2015-10-08 1.178 1,588,436 -1,016,002 0.08% 1,871,100
2015-10-09 2015-10-07 1.242 2,604,438 +264,273 0.13% 3,235,240
2015-10-08 2015-10-06 1.114 2,340,165 -18,677 0.11% 2,606,240
2015-10-07 2015-10-05 1.103 2,358,842 -31,750 0.11% 2,601,780
2015-10-06 2015-10-02 1.092 2,390,592 -476,250 0.12% 2,611,200
2015-10-05 2015-09-30 1.082 2,866,842 -48,559 0.14% 3,100,699
2015-10-02 2015-09-29 1.082 2,915,401 +3,735 0.14% 3,153,220
2015-09-30 2015-09-25 1.103 2,911,666 +229,721 0.14% 3,211,540
2015-09-29 2015-09-24 1.103 2,681,945 +20,544 0.13% 2,958,160
2015-09-25 2015-09-23 1.092 2,661,401 -20,544 0.13% 2,907,000
2015-09-24 2015-09-22 1.124 2,681,945 +168,088 0.13% 3,015,600
2015-09-23 2015-09-21 1.103 2,513,857 +22,412 0.12% 2,772,760
2015-09-22 2015-09-18 1.135 2,491,445 +74,706 0.12% 2,828,080
2015-09-21 2015-09-17 1.135 2,416,739 -89,647 0.12% 2,743,280
2015-09-18 2015-09-16 1.103 2,506,386 -14,941 0.12% 2,764,520
2015-09-17 2015-09-15 1.071 2,521,327 -18,677 0.12% 2,700,000
2015-09-16 2015-09-14 1.071 2,540,004 +74,706 0.12% 2,720,000
2015-09-15 2015-09-11 1.092 2,465,298 -33,617 0.12% 2,692,800
2015-09-14 2015-09-10 1.082 2,498,915 +104,588 0.12% 2,702,759
2015-09-11 2015-09-09 1.124 2,394,327 -76,574 0.12% 2,692,200
2015-09-10 2015-09-08 1.071 2,470,901 +5,603 0.12% 2,646,000
2015-09-09 2015-09-07 1.071 2,465,298 -13,073 0.12% 2,640,000
2015-09-08 2015-09-04 1.071 2,478,371 -31,750 0.12% 2,654,000
2015-09-07 2015-09-02 1.082 2,510,121 -3,077,899 0.12% 2,714,880
2015-09-04 2015-09-01 1.103 5,588,020 +113,926 0.27% 6,163,533
2015-09-02 2015-08-31 1.092 5,474,094 +803,090 0.26% 5,979,253
2015-09-01 2015-08-28 1.157 4,671,004 +1,062,692 0.23% 5,402,174
2015-08-31 2015-08-27 1.114 3,608,312 +310,030 0.17% 4,018,574
2015-08-28 2015-08-26 1.071 3,298,282 -185,831 0.16% 3,532,013
2015-08-27 2015-08-25 1.135 3,484,113 +954,369 0.17% 3,954,874
2015-08-26 2015-08-24 1.199 2,529,744 -862,848 0.12% 3,034,095
2015-08-25 2015-08-21 1.231 3,392,592 -692,904 0.16% 4,177,957
2015-08-24 2015-08-20 1.274 4,085,496 +459,442 0.20% 5,206,265
2015-08-21 2015-08-19 1.274 3,626,054 +222,250 0.17% 4,620,785
2015-08-20 2015-08-18 1.274 3,403,804 -41,088 0.16% 4,337,566
2015-08-19 2015-08-17 1.317 3,444,892 -18,677 0.17% 4,537,486
2015-08-18 2015-08-14 1.371 3,463,569 -54,162 0.17% 4,747,537
2015-08-17 2015-08-13 1.371 3,517,731 +33,618 0.17% 4,821,777
2015-08-14 2015-08-12 1.360 3,484,113 +18,677 0.17% 4,738,387
2015-08-13 2015-08-11 1.392 3,465,436 +18,676 0.17% 4,824,316
2015-08-12 2015-08-10 1.381 3,446,760 -42,956 0.17% 4,761,407
2015-08-11 2015-08-07 1.403 3,489,716 +689,163 0.17% 4,895,487
2015-08-10 2015-08-06 1.381 2,800,553 -3,735 0.14% 3,868,727
2015-08-07 2015-08-05 1.392 2,804,288 -42,956 0.14% 3,903,916
2015-08-06 2015-08-04 1.392 2,847,244 +18,676 0.14% 3,963,716
2015-08-05 2015-08-03 1.414 2,828,568 -705,971 0.14% 3,998,297
2015-08-04 2015-07-31 1.424 3,534,539 -224,118 0.17% 5,034,067
2015-08-03 2015-07-30 1.435 3,758,657 -37,353 0.18% 5,393,517
2015-07-31 2015-07-29 1.435 3,796,010 +128,867 0.18% 5,447,117
2015-07-30 2015-07-28 1.392 3,667,143 +31,750 0.18% 5,105,117
2015-07-29 2015-07-27 1.392 3,635,393 -98,985 0.18% 5,060,918
2015-07-28 2015-07-24 1.499 3,734,378 -173,691 0.18% 5,598,618
2015-07-27 2015-07-23 1.521 3,908,069 -48,559 0.19% 5,942,718
2015-07-24 2015-07-22 1.563 3,956,628 +65,367 0.19% 6,186,039
2015-07-23 2015-07-21 1.574 3,891,261 +98,986 0.19% 6,125,510
2015-07-22 2015-07-20 1.606 3,792,275 -48,559 0.18% 6,091,519
2015-07-21 2015-07-17 1.574 3,840,834 -108,324 0.19% 6,046,129
2015-07-20 2015-07-16 1.381 3,949,158 -22,411 0.19% 5,455,427
2015-07-17 2015-07-15 1.403 3,971,569 +59,764 0.19% 5,571,446
2015-07-16 2015-07-14 1.435 3,911,805 -14,941 0.19% 5,613,278
2015-07-15 2015-07-13 1.478 3,926,746 +229,721 0.19% 5,802,918
2015-07-14 2015-07-10 1.446 3,697,025 +487,457 0.18% 5,344,668
2015-07-13 2015-07-09 1.467 3,209,568 -197,971 0.15% 4,708,707
2015-07-10 2015-07-08 1.124 3,407,539 +358,589 0.16% 3,831,463
2015-07-09 2015-07-07 1.306 3,048,950 -595,781 0.15% 3,983,315
2015-07-08 2015-07-06 1.339 3,644,731 +119,530 0.18% 4,878,767
2015-07-07 2015-07-03 1.521 3,525,201 -541,619 0.17% 5,360,518
2015-07-06 2015-07-02 1.531 4,066,820 +280,148 0.20% 6,227,669
2015-07-03 2015-06-30 1.596 3,786,672 -254,001 0.18% 6,041,969
2015-07-02 2015-06-29 1.606 4,040,673 +85,912 0.19% 6,490,520
2015-06-30 2015-06-26 1.692 3,954,761 -3,735 0.19% 6,691,321
2015-06-29 2015-06-25 1.724 3,958,496 -457,542 0.19% 6,824,811
2015-06-26 2015-06-24 1.778 4,416,038 -298,824 0.21% 7,850,104
2015-06-25 2015-06-23 1.713 4,714,862 -44,824 0.23% 8,078,366
2015-06-24 2015-06-22 1.703 4,759,686 -39,221 0.23% 8,104,197
2015-06-23 2015-06-19 1.671 4,798,907 +22,412 0.23% 8,016,808
2015-06-22 2015-06-18 1.703 4,776,495 -11,206 0.23% 8,132,817
2015-06-19 2015-06-17 1.724 4,787,701 -29,882 0.23% 8,254,437
2015-06-18 2015-06-16 1.713 4,817,583 -471,115 0.23% 8,254,366
2015-06-17 2015-06-15 1.735 5,288,698 -394,074 0.26% 9,174,836
2015-06-16 2015-06-12 1.746 5,682,772 -29,882 0.27% 9,919,331
2015-06-15 2015-06-11 1.756 5,712,654 -102,721 0.28% 10,032,665
2015-06-12 2015-06-10 1.681 5,815,375 -54,162 0.28% 9,777,142
2015-06-11 2015-06-09 1.649 5,869,537 -59,765 0.28% 9,679,638
2015-06-10 2015-06-08 1.746 5,929,302 +65,368 0.29% 10,349,651
2015-06-09 2015-06-05 1.799 5,863,934 -162,485 0.28% 10,549,525
2015-06-08 2015-06-04 1.863 6,026,419 +57,897 0.29% 11,229,053
2015-06-05 2015-06-03 1.885 5,968,522 -85,918 0.29% 11,249,002
2015-06-04 2015-06-02 1.906 6,054,440 +149,418 0.29% 11,540,604
2015-06-03 2015-06-01 1.938 5,905,022 +261,470 0.28% 11,445,497
2015-06-02 2015-05-29 1.928 5,643,552 +176,531 0.27% 10,878,264
2015-06-01 2015-05-28 1.949 5,467,021 +877,795 0.26% 10,655,079
2015-05-29 2015-05-27 1.981 4,589,226 +250,266 0.22% 9,091,713
2015-05-28 2015-05-26 2.013 4,338,960 +24,279 0.21% 8,735,304
2015-05-27 2015-05-22 1.992 4,314,681 -50,427 0.21% 8,594,016
2015-05-26 2015-05-21 1.981 4,365,108 +186,765 0.21% 8,647,713
2015-05-22 2015-05-20 2.003 4,178,343 -270,809 0.20% 8,367,202
2015-05-21 2015-05-19 2.003 4,449,152 -35,485 0.21% 8,909,501
2015-05-20 2015-05-18 2.024 4,484,637 -136,339 0.22% 9,076,609
2015-05-19 2015-05-15 2.035 4,620,976 +334,300 0.22% 9,402,035
2015-05-18 2015-05-14 2.035 4,286,676 -1,027,198 0.21% 8,721,854
2015-05-15 2015-05-13 2.045 5,313,874 +285,751 0.26% 10,868,739
2015-05-14 2015-05-12 2.013 5,028,123 -18,677 0.24% 10,122,745
2015-05-13 2015-05-11 2.045 5,046,800 -37,353 0.24% 10,322,479
2015-05-12 2015-05-08 2.024 5,084,153 -175,559 0.25% 10,289,990
2015-05-11 2015-05-07 2.024 5,259,712 -147,544 0.25% 10,645,310
2015-05-08 2015-05-06 2.035 5,407,256 +132,603 0.26% 11,001,834
2015-05-07 2015-05-05 1.949 5,274,653 +2,717,430 0.25% 10,280,159
2015-05-06 2015-05-04 2.003 2,557,223 -20,544 0.12% 5,120,882
2015-05-05 2015-04-30 2.013 2,577,767 -87,779 0.12% 5,189,626
2015-05-04 2015-04-29 2.067 2,665,546 +52,294 0.13% 5,509,067
2015-04-30 2015-04-28 1.960 2,613,252 +1,210,228 0.13% 5,121,143
2015-04-29 2015-04-27 2.035 1,403,024 -37,344 0.07% 2,854,652
2015-04-28 2015-04-24 1.949 1,440,368 -39,221 0.07% 2,807,239
2015-04-27 2015-04-23 1.853 1,479,589 +14,942 0.07% 2,741,080
2015-04-24 2015-04-22 1.842 1,464,647 -117,662 0.07% 2,697,714
2015-04-23 2015-04-21 1.810 1,582,309 -1,154,208 0.08% 2,863,601
2015-04-22 2015-04-20 1.778 2,736,517 -1,227,046 0.13% 4,864,529
2015-04-21 2015-04-17 1.960 3,963,563 +610,722 0.19% 7,767,324
2015-04-20 2015-04-16 2.120 3,352,841 +2,416,729 0.16% 7,109,068
2015-04-17 2015-04-15 2.024 936,112 -128,858 0.05% 1,894,629
2015-04-16 2015-04-14 2.099 1,064,970 -42,956 0.05% 2,235,260
2015-04-15 2015-04-13 2.099 1,107,926 -115,795 0.05% 2,325,420
2015-04-14 2015-04-10 1.767 1,223,721 -33,617 0.06% 2,162,225
2015-04-13 2015-04-09 1.703 1,257,338 +141,936 0.06% 2,140,838
2015-04-10 2015-04-08 1.724 1,115,402 +379,138 0.05% 1,923,056
2015-04-09 2015-04-02 1.499 736,264 +179,294 0.04% 1,103,815
2015-04-08 2015-04-01 1.435 556,970 -16,808 0.03% 799,229
2015-04-02 2015-03-31 1.424 573,778 +42,955 0.03% 817,203
2015-03-31 2015-03-27 1.424 530,823 -231,588 0.03% 756,025
2015-03-30 2015-03-26 1.435 762,411 +233,456 0.04% 1,094,028
2015-03-27 2015-03-25 1.392 528,955 +21,846 0.03% 736,371
2015-03-26 2015-03-24 1.414 507,109 -21,846 0.02% 716,819
2015-03-25 2015-03-23 1.424 528,955 +22,412 0.03% 753,364
2015-03-24 2015-03-20 1.424 506,543 -184,897 0.02% 721,444
2015-03-23 2015-03-19 1.456 691,440 +304,427 0.03% 1,006,996
2015-03-20 2015-03-18 1.489 387,013 +212,912 0.02% 576,070
2015-03-19 2015-03-17 1.371 174,101 +35,486 0.01% 238,641
2015-03-18 2015-03-16 1.435 138,615 +138,206 0.01% 198,907
2015-03-17 2015-03-13 1.510 409 -656,807 0.00% 618
2015-03-16 2015-03-12 1.553 657,216 -16,809 0.03% 1,020,495
2015-03-13 2015-03-11 1.585 674,025 -29,882 0.03% 1,068,248
2015-03-12 2015-03-10 1.638 703,907 +93,383 0.03% 1,153,297
2015-03-11 2015-03-09 1.660 610,524 -50,427 0.03% 1,013,372
2015-03-10 2015-03-06 1.649 660,951 +18,676 0.03% 1,089,995
2015-03-09 2015-03-05 1.649 642,275 -136,810 0.03% 1,059,196
2015-03-06 2015-03-04 1.649 779,085 -1,004,324 0.04% 1,284,814
2015-03-05 2015-03-03 1.638 1,783,409 -42,955 0.09% 2,921,978
2015-03-04 2015-03-02 1.660 1,826,364 -296,957 0.09% 3,031,472
2015-03-03 2015-02-27 1.660 2,123,321 -5,603 0.10% 3,524,373
2015-03-02 2015-02-26 1.681 2,128,924 -1,867 0.10% 3,579,269
2015-02-27 2015-02-25 1.660 2,130,791 -592,045 0.10% 3,536,772
2015-02-26 2015-02-24 1.681 2,722,836 -31,750 0.13% 4,577,788
2015-02-25 2015-02-23 1.713 2,754,586 +28,201 0.13% 4,719,662
2015-02-24 2015-02-18 1.778 2,726,385 -72,838 0.13% 4,846,518
2015-02-23 2015-02-16 1.713 2,799,223 -1,868 0.14% 4,796,142
2015-02-17 2015-02-13 1.724 2,801,091 +108,324 0.14% 4,829,338
2015-02-16 2015-02-12 1.681 2,692,767 -183,030 0.13% 4,527,234
2015-02-13 2015-02-11 1.671 2,875,797 +2,142,194 0.14% 4,804,159
2015-02-12 2015-02-10 1.703 733,603 -3,940,741 0.04% 1,249,087
2015-02-11 2015-02-09 1.660 4,674,344 +239,059 0.23% 7,758,663
2015-02-10 2015-02-06 1.692 4,435,285 +179,295 0.21% 7,504,351
2015-02-09 2015-02-05 1.660 4,255,990 -965,575 0.21% 7,064,263
2015-02-06 2015-02-04 1.735 5,221,565 +3,399,123 0.25% 9,058,374
2015-02-05 2015-02-03 1.746 1,822,442 -3,670,866 0.09% 3,181,089
2015-02-04 2015-02-02 1.649 5,493,308 +3,137,652 0.27% 9,059,187
2015-02-03 2015-01-30 1.617 2,355,656 -171,824 0.11% 3,809,109
2015-02-02 2015-01-29 1.606 2,527,480 -2,435,416 0.12% 4,059,883
2015-01-30 2015-01-28 1.671 4,962,896 -171,823 0.24% 8,290,759
2015-01-29 2015-01-27 1.660 5,134,719 -584,575 0.25% 8,522,812
2015-01-28 2015-01-26 1.649 5,719,294 -61,632 0.28% 9,431,867
2015-01-27 2015-01-23 1.660 5,780,926 -65,368 0.28% 9,595,413
2015-01-26 2015-01-22 1.692 5,846,294 -1,137,399 0.28% 9,891,731
2015-01-23 2015-01-21 1.692 6,983,693 +855,384 0.34% 11,816,171
2015-01-22 2015-01-20 1.596 6,128,309 -2,020,797 0.30% 9,778,257
2015-01-21 2015-01-19 1.713 8,149,106 -2,859,372 0.39% 13,962,542
2015-01-20 2015-01-16 1.853 11,008,478 +56,029 0.53% 20,394,259
2015-01-19 2015-01-15 1.820 10,952,449 +61,633 0.53% 19,938,602
2015-01-16 2015-01-14 1.831 10,890,816 -176,493 0.53% 19,943,027
2015-01-15 2015-01-13 1.906 11,067,309 -5,603 0.54% 21,095,828
2015-01-14 2015-01-12 1.928 11,072,912 -13,074 0.54% 21,343,660
2015-01-13 2015-01-09 1.970 11,085,986 +864,722 0.54% 21,843,725
2015-01-12 2015-01-08 1.928 10,221,264 -117,662 0.49% 19,702,061
2015-01-09 2015-01-07 1.949 10,338,926 -87,779 0.50% 20,150,293
2015-01-08 2015-01-06 1.949 10,426,705 +199,838 0.50% 20,321,372
2015-01-07 2015-01-05 2.003 10,226,867 +190,501 0.50% 20,479,472
2015-01-06 2015-01-02 1.799 10,036,366 +175,559 0.49% 18,055,949
2015-01-05 2014-12-31 1.788 9,860,807 +18,676 0.48% 17,634,513
2015-01-02 2014-12-29 1.799 9,842,131 -270,690 0.48% 17,706,510
2014-12-30 2014-12-24 1.863 10,112,821 +78,441 0.49% 18,843,263
2014-12-29 2014-12-22 1.906 10,034,380 +400,611 0.49% 19,126,922
2014-12-23 2014-12-19 1.885 9,633,769 +945,031 0.47% 18,156,973
2014-12-22 2014-12-18 1.938 8,688,738 +491,191 0.42% 16,841,075
2014-12-19 2014-12-17 1.928 8,197,547 +595,781 0.40% 15,801,233
2014-12-18 2014-12-16 1.842 7,601,766 -397,810 0.37% 14,001,594
2014-12-17 2014-12-15 1.767 7,999,576 +629,398 0.39% 14,134,663
2014-12-16 2014-12-12 1.660 7,370,178 -296,956 0.36% 12,233,317
2014-12-15 2014-12-11 1.703 7,667,134 -567,766 0.37% 13,054,635
2014-12-12 2014-12-10 1.746 8,234,900 -2,123,405 0.40% 14,374,094
2014-12-11 2014-12-09 1.703 10,358,305 +3,526,123 0.50% 17,636,823
2014-12-10 2014-12-08 1.713 6,832,182 +2,041,341 0.33% 11,706,146
2014-12-09 2014-12-05 1.885 4,790,841 -296,956 0.23% 9,029,402
2014-12-08 2014-12-04 1.992 5,087,797 +2,100,172 0.25% 10,133,915
2014-12-05 2014-12-03 1.885 2,987,625 -1,387,664 0.14% 5,630,841
2014-12-04 2014-12-02 1.960 4,375,289 -1,868 0.21% 8,574,176
2014-12-03 2014-12-01 1.949 4,377,157 -1,158,061 0.21% 8,530,963
2014-12-02 2014-11-28 2.174 5,535,218 -5,470,347 0.27% 12,032,762
2014-12-01 2014-11-27 2.324 11,005,565 +178,361 0.53% 25,574,469
2014-11-28 2014-11-26 2.003 10,827,204 -2,230,347 0.52% 21,681,657
2014-11-27 2014-11-25 2.035 13,057,551 +3,591,864 0.63% 26,567,450
2014-11-26 2014-11-24 2.174 9,465,687 -2,032,003 0.46% 20,577,031
2014-11-25 2014-11-21 2.077 11,497,690 -2,960,225 0.56% 23,886,189
2014-11-24 2014-11-20 1.767 14,457,915 +2,381,253 0.70% 25,546,073
2014-11-21 2014-11-19 1.510 12,076,662 +5,423,655 0.58% 18,234,782
2014-11-20 2014-11-18 1.521 6,653,007 -1,489,923 0.32% 10,116,747
2014-11-19 2014-11-17 1.553 8,142,930 -706,532 0.39% 12,643,964
2014-11-18 2014-11-14 1.574 8,849,462 -23,246 0.43% 13,930,566
2014-11-17 2014-11-13 1.563 8,872,708 -152,513 0.43% 13,872,144
2014-11-14 2014-11-12 1.585 9,025,221 -187,123 0.44% 14,303,888
2014-11-13 2014-11-11 1.585 9,212,344 -496,795 0.45% 14,600,456
2014-11-12 2014-11-10 1.628 9,709,139 -461,310 0.47% 15,803,703
2014-11-11 2014-11-07 1.649 10,170,449 -273,671 0.49% 16,772,407
2014-11-10 2014-11-06 1.692 10,444,120 +4,903,468 0.51% 17,671,096
2014-11-07 2014-11-05 1.660 5,540,652 -33,625 0.27% 9,196,596
2014-11-06 2014-11-04 1.767 5,574,277 +157,816 0.27% 9,849,338
2014-11-05 2014-11-03 1.767 5,416,461 +410,883 0.26% 9,570,489
2014-11-04 2014-10-31 1.756 5,005,578 -649,811 0.24% 8,790,886
2014-11-03 2014-10-30 1.724 5,655,389 -61,633 0.27% 9,750,411
2014-10-31 2014-10-29 1.810 5,717,022 +59,765 0.28% 10,346,444
2014-10-30 2014-10-28 1.906 5,657,257 +828,303 0.27% 10,783,518
2014-10-29 2014-10-27 2.302 4,828,954 -246,530 0.23% 11,117,985
2014-10-28 2014-10-24 2.409 5,075,484 +3,122,710 0.25% 12,229,101
2014-10-27 2014-10-23 2.388 1,952,774 -2,422,615 0.09% 4,663,279
2014-10-24 2014-10-22 2.313 4,375,389 +87,780 0.21% 10,120,570
2014-10-23 2014-10-21 2.260 4,287,609 +1,456,822 0.21% 9,687,956
2014-10-22 2014-10-20 2.388 2,830,787 -89,647 0.14% 6,759,998
2014-10-21 2014-10-17 2.356 2,920,434 +765,737 0.14% 6,880,256
2014-10-20 2014-10-16 2.206 2,154,697 -216,648 0.10% 4,753,221
2014-10-17 2014-10-15 2.281 2,371,345 -358,588 0.11% 5,408,899
2014-10-16 2014-10-14 2.356 2,729,933 -722,454 0.13% 6,431,455
2014-10-15 2014-10-13 2.431 3,452,387 +621,927 0.17% 8,392,278
2014-10-14 2014-10-10 2.367 2,830,460 +599,516 0.14% 6,698,597
2014-10-13 2014-10-09 2.452 2,230,944 -338,045 0.11% 5,470,899
2014-10-10 2014-10-08 2.602 2,568,989 -33,617 0.12% 6,685,025
2014-10-09 2014-10-07 2.559 2,602,606 -425,825 0.13% 6,661,022
2014-10-08 2014-10-06 2.581 3,028,431 -2,375,949 0.15% 7,815,725
2014-10-07 2014-10-03 2.517 5,404,380 -1,447,429 0.26% 13,600,294
2014-10-06 2014-09-30 2.463 6,851,809 +753,831 0.33% 16,875,927
2014-10-03 2014-09-29 2.570 6,097,978 +861,921 0.29% 15,672,260
2014-09-30 2014-09-26 2.741 5,236,057 -2,050,680 0.25% 14,354,196
2014-09-29 2014-09-25 2.913 7,286,737 +278,280 0.35% 21,224,455
2014-09-26 2014-09-24 3.116 7,008,457 -933,825 0.34% 21,839,865
2014-09-25 2014-09-23 3.180 7,942,282 -496,795 0.38% 25,260,172
2014-09-24 2014-09-22 3.191 8,439,077 +2,609,106 0.41% 26,930,583
2014-09-23 2014-09-19 3.330 5,829,971 -1,199,031 0.28% 19,416,070
2014-09-22 2014-09-18 3.341 7,029,002 +31,750 0.34% 23,484,580
2014-09-19 2014-09-17 3.298 6,997,252 -119,529 0.34% 23,078,776
2014-09-18 2014-09-16 3.266 7,116,781 +52,294 0.34% 23,244,381
2014-09-17 2014-09-15 3.255 7,064,487 +145,676 0.34% 22,997,931
2014-09-16 2014-09-12 3.448 6,918,811 -74,706 0.33% 23,857,332
2014-09-15 2014-09-11 3.416 6,993,517 +61,633 0.34% 23,890,259
2014-09-12 2014-09-10 3.459 6,931,884 -767,604 0.34% 23,976,642
2014-09-11 2014-09-08 3.620 7,699,488 -349,148 0.37% 27,868,468
2014-09-10 2014-09-05 3.673 8,048,636 -69,103 0.39% 29,563,167
2014-09-08 2014-09-04 3.705 8,117,739 +724,648 0.39% 30,077,776
2014-09-05 2014-09-03 3.641 7,393,091 -676,089 0.36% 26,917,797
2014-09-04 2014-09-02 3.609 8,069,180 -205,442 0.39% 29,120,166
2014-09-03 2014-09-01 3.705 8,274,622 -603,251 0.40% 30,659,058
2014-09-02 2014-08-29 3.566 8,877,873 +954,370 0.43% 31,658,308
2014-09-01 2014-08-28 3.641 7,923,503 +3,903,388 0.38% 28,848,995
2014-08-29 2014-08-27 4.262 4,020,115 +127,000 0.19% 17,133,895
2014-08-28 2014-08-26 4.412 3,893,115 -373,530 0.19% 17,176,275
2014-08-27 2014-08-25 4.219 4,266,645 +969,310 0.21% 18,001,856
2014-08-26 2014-08-22 4.294 3,297,335 +35,486 0.16% 14,159,307
2014-08-25 2014-08-21 4.337 3,261,849 -430,830 0.16% 14,146,644
2014-08-22 2014-08-20 4.455 3,692,679 -549,089 0.18% 16,450,134
2014-08-21 2014-08-19 4.605 4,241,768 +248,397 0.21% 19,532,144
2014-08-20 2014-08-18 4.530 3,993,371 -35,485 0.19% 18,089,001
2014-08-19 2014-08-15 4.551 4,028,856 -18,676 0.20% 18,336,026
2014-08-18 2014-08-14 4.605 4,047,532 +80,309 0.20% 18,637,742
2014-08-15 2014-08-13 4.605 3,967,223 +381,000 0.19% 18,267,942
2014-08-14 2014-08-12 4.562 3,586,223 -48,559 0.17% 16,359,930
2014-08-13 2014-08-11 4.498 3,634,782 -28,015 0.18% 16,347,909
2014-08-12 2014-08-08 4.433 3,662,797 +352,986 0.18% 16,238,568
2014-08-11 2014-08-07 4.530 3,309,811 -459,442 0.16% 14,992,640
2014-08-08 2014-08-06 4.562 3,769,253 -78,441 0.18% 17,194,891
2014-08-07 2014-08-05 4.626 3,847,694 -823,633 0.19% 17,799,951
2014-08-06 2014-08-04 4.540 4,671,327 +621,927 0.23% 21,210,000
2014-08-05 2014-08-01 4.733 4,049,400 -4,682,198 0.20% 19,166,706
2014-08-04 2014-07-31 4.701 8,731,598 -263,339 0.42% 41,048,075
2014-08-01 2014-07-30 4.830 8,994,937 +4,342,286 0.44% 43,441,940
2014-07-31 2014-07-29 4.605 4,652,651 -280,147 0.23% 21,424,144
2014-07-30 2014-07-28 4.723 4,932,798 +205,441 0.24% 23,295,201
2014-07-29 2014-07-25 4.872 4,727,357 +982,384 0.23% 23,033,734
2014-07-28 2014-07-24 4.958 3,744,973 -584,575 0.18% 18,567,961
2014-07-25 2014-07-23 5.022 4,329,548 -1,699,889 0.21% 21,744,526
2014-07-24 2014-07-22 4.733 6,029,437 +2,671,627 0.29% 28,538,660
2014-07-23 2014-07-21 4.894 3,357,810 -762,057 0.16% 16,432,622
2014-07-22 2014-07-18 5.012 4,119,867 -2,155,619 0.20% 20,647,315
2014-07-21 2014-07-17 5.269 6,275,486 +2,115,114 0.30% 33,063,362
2014-07-18 2014-07-16 5.515 4,160,372 -337,695 0.20% 22,944,254
2014-07-17 2014-07-15 5.515 4,498,067 +1,912,474 0.22% 24,806,626
2014-07-16 2014-07-14 5.461 2,585,593 -324,971 0.13% 14,120,981
2014-07-15 2014-07-11 5.547 2,910,564 -588,310 0.14% 16,145,127
2014-07-14 2014-07-10 5.590 3,498,874 -5,603 0.17% 19,558,401
2014-07-11 2014-07-09 5.611 3,504,477 -1,471,380 0.17% 19,664,778
2014-07-10 2014-07-08 5.718 4,975,857 -3,275,857 0.24% 28,454,024
2014-07-09 2014-07-07 5.697 8,251,714 -1,663,142 0.40% 47,010,010
2014-07-08 2014-07-04 5.697 9,914,856 -119,530 0.48% 56,484,929
2014-07-07 2014-07-03 5.826 10,034,386 -241,790 0.49% 58,455,348
2014-07-04 2014-07-02 5.708 10,276,176 +223,160 0.50% 58,653,413
2014-07-03 2014-06-30 5.654 10,053,016 -997,325 0.49% 56,841,410
2014-07-02 2014-06-27 5.633 11,050,341 +868,458 0.54% 62,243,781
2014-06-30 2014-06-26 5.665 10,181,883 -220,383 0.49% 57,679,079
2014-06-27 2014-06-25 5.579 10,402,266 -3,843,623 0.50% 58,036,367
2014-06-26 2014-06-24 5.686 14,245,889 +2,833,223 0.69% 81,006,267
2014-06-25 2014-06-23 5.601 11,412,666 -3,302,004 0.55% 63,918,024
2014-06-24 2014-06-20 5.601 14,714,670 +2,166,473 0.71% 82,411,299
2014-06-23 2014-06-19 5.836 12,548,197 +56,030 0.61% 73,233,936
2014-06-20 2014-06-18 6.029 12,492,167 -123,265 0.61% 75,314,868
2014-06-19 2014-06-17 6.040 12,615,432 +81,243 0.61% 76,193,123
2014-06-18 2014-06-16 5.986 12,534,189 +3,918,329 0.61% 75,031,321
2014-06-17 2014-06-13 5.761 8,615,860 +5,352,684 0.42% 49,638,135
2014-06-16 2014-06-12 6.083 3,263,176 +97,118 0.16% 19,848,303
2014-06-13 2014-06-11 6.104 3,166,058 +67,236 0.15% 19,325,390
2014-06-12 2014-06-10 6.104 3,098,822 +3,735 0.15% 18,914,986
2014-06-11 2014-06-09 6.104 3,095,087 +3,735 0.15% 18,892,188
2014-06-10 2014-06-06 6.147 3,091,352 -789,082 0.15% 19,001,807
2014-06-09 2014-06-05 6.157 3,880,434 +67,236 0.19% 23,893,661
2014-06-06 2014-06-04 6.136 3,813,198 +612,589 0.18% 23,397,988
2014-06-05 2014-06-03 6.093 3,200,609 +289,485 0.16% 19,502,013
2014-06-04 2014-05-30 6.393 2,911,124 -20,544 0.14% 18,609,784
2014-06-03 2014-05-29 6.187 2,931,668 +327,680 0.14% 18,137,587
2014-05-30 2014-05-28 6.512 2,603,988 +71,989 0.13% 16,956,729
2014-05-27 2014-05-23 6.523 2,531,999 -35,072 0.12% 16,515,383
2014-05-26 2014-05-22 6.393 2,567,071 -29,533 0.13% 16,410,375
2014-05-23 2014-05-21 6.111 2,596,604 +64,605 0.13% 15,867,680
2014-05-22 2014-05-20 6.165 2,531,999 -766,360 0.12% 15,610,054
2014-05-21 2014-05-19 5.905 3,298,359 +1,845 0.16% 19,477,044
2014-05-19 2014-05-15 5.938 3,296,514 -7,383 0.16% 19,573,302
2014-05-16 2014-05-14 5.862 3,303,897 -12,921 0.16% 19,366,555
2014-05-15 2014-05-13 5.786 3,316,818 -23,996 0.16% 19,190,731
2014-05-14 2014-05-12 5.634 3,340,814 -574,066 0.17% 18,822,801
2014-05-13 2014-05-09 5.526 3,914,880 -44,301 0.19% 21,633,025
2014-05-12 2014-05-08 5.515 3,959,181 -588,509 0.20% 21,834,928
2014-05-08 2014-05-05 5.515 4,547,690 +1,772,036 0.22% 25,080,561
2014-05-07 2014-05-02 5.515 2,775,654 +171,666 0.14% 15,307,763
2014-05-05 2014-04-30 5.558 2,603,988 +71,989 0.13% 14,473,880
2014-05-02 2014-04-29 5.548 2,531,999 -2,251,483 0.13% 14,046,305
2014-04-30 2014-04-28 5.580 4,783,482 +2,067,376 0.24% 26,691,931
2014-04-29 2014-04-25 5.602 2,716,106 +47,992 0.13% 15,214,787
2014-04-28 2014-04-24 5.732 2,668,114 -73,834 0.13% 15,292,859
2014-04-25 2014-04-23 5.862 2,741,948 -27,688 0.14% 16,072,562
2014-04-24 2014-04-22 5.732 2,769,636 -211,833 0.14% 15,874,753
2014-04-23 2014-04-17 5.396 2,981,469 +108,907 0.15% 16,087,489
2014-04-22 2014-04-16 5.277 2,872,562 +44,301 0.14% 15,157,480
2014-04-17 2014-04-15 5.407 2,828,261 -71,989 0.14% 15,291,449
2014-04-16 2014-04-14 5.461 2,900,250 -579,604 0.14% 15,837,790
2014-04-15 2014-04-11 5.374 3,479,854 -1,065,067 0.17% 18,701,279
2014-04-14 2014-04-10 5.537 4,544,921 +190,124 0.22% 25,163,779
2014-04-11 2014-04-09 5.342 4,354,797 +1,151,824 0.22% 23,261,807
2014-04-10 2014-04-08 5.352 3,202,973 -795,571 0.16% 17,143,869
2014-04-09 2014-04-07 5.320 3,998,544 +121,828 0.20% 21,272,180
2014-04-08 2014-04-04 5.548 3,876,716 -28,611 0.19% 21,506,145
2014-04-07 2014-04-03 5.569 3,905,327 +397,785 0.19% 21,749,493
2014-04-04 2014-04-02 5.515 3,507,542 +1,137,057 0.17% 19,344,133
2014-04-03 2014-04-01 5.428 2,370,485 +7,383 0.12% 12,867,778
2014-04-02 2014-03-31 5.342 2,363,102 -1,269,036 0.12% 12,622,867
2014-04-01 2014-03-28 5.092 3,632,138 -819,567 0.18% 18,496,468
2014-03-31 2014-03-27 5.168 4,451,705 -317,490 0.22% 23,007,709
2014-03-28 2014-03-26 5.363 4,769,195 +7,384 0.24% 25,578,725
2014-03-27 2014-03-25 5.309 4,761,811 -81,219 0.24% 25,281,152
2014-03-26 2014-03-24 5.417 4,843,030 +2,591,603 0.24% 26,237,097
2014-03-25 2014-03-21 5.396 2,251,427 +177,204 0.11% 12,148,309
2014-03-24 2014-03-20 5.548 2,074,223 -156,899 0.10% 11,506,786
2014-03-21 2014-03-19 5.548 2,231,122 +221,505 0.11% 12,377,185
2014-03-20 2014-03-18 5.417 2,009,617 +151,361 0.10% 10,887,093
2014-03-19 2014-03-17 5.461 1,858,256 +446,701 0.09% 10,147,632
2014-03-18 2014-03-14 5.873 1,411,555 +479,003 0.07% 8,289,450
2014-03-17 2014-03-13 6.100 932,552 -778,034 0.05% 5,688,661
2014-03-14 2014-03-12 6.024 1,710,586 -409,784 0.08% 10,305,008
2014-03-13 2014-03-11 6.111 2,120,370 -125,519 0.10% 12,957,445
2014-03-12 2014-03-10 5.981 2,245,889 +1,379,789 0.11% 13,432,473
2014-03-11 2014-03-07 6.068 866,100 -1,006,923 0.04% 5,255,145
2014-03-10 2014-03-06 6.133 1,873,023 +1,011,537 0.09% 11,486,512
2014-03-07 2014-03-05 5.851 861,486 -33,225 0.04% 5,040,465
2014-03-06 2014-03-04 5.710 894,711 +12,921 0.04% 5,108,837
2014-03-05 2014-03-03 5.743 881,790 -889,710 0.04% 5,063,720
2014-03-04 2014-02-28 5.808 1,771,500 +991,233 0.09% 10,288,085
2014-03-03 2014-02-27 5.840 780,267 -88,602 0.04% 4,556,807
2014-02-28 2014-02-26 5.981 868,869 -88,602 0.04% 5,196,632
2014-02-27 2014-02-25 5.851 957,471 -939,548 0.05% 5,602,063
2014-02-26 2014-02-24 5.558 1,897,019 -1,607,754 0.09% 10,544,298
2014-02-25 2014-02-21 5.623 3,504,773 +2,370,145 0.17% 19,708,604
2014-02-24 2014-02-20 5.732 1,134,628 +352,561 0.06% 6,503,360
2014-02-21 2014-02-19 5.829 782,067 -376,558 0.04% 4,558,845
2014-02-20 2014-02-18 5.732 1,158,625 +223,351 0.06% 6,640,904
2014-02-19 2014-02-17 5.797 935,274 -1,855,101 0.05% 5,421,522
2014-02-18 2014-02-14 5.710 2,790,375 +374,712 0.14% 15,933,156
2014-02-17 2014-02-13 5.645 2,415,663 -143,978 0.12% 13,636,493
2014-02-14 2014-02-12 5.558 2,559,641 -1,325,335 0.13% 14,227,384
2014-02-13 2014-02-11 5.678 3,884,976 -706,969 0.19% 22,057,092
2014-02-12 2014-02-10 5.667 4,591,945 +459,622 0.23% 26,021,180
2014-02-11 2014-02-07 5.623 4,132,323 -2,242,734 0.20% 23,237,545
2014-02-10 2014-02-06 5.602 6,375,057 +1,303,186 0.32% 35,711,100
2014-02-07 2014-02-05 5.515 5,071,871 +92,293 0.25% 27,971,425
2014-02-06 2014-02-04 5.385 4,979,578 +1,527,458 0.25% 26,814,984
2014-02-05 2014-01-30 5.374 3,452,120 -716,198 0.17% 18,552,233
2014-02-04 2014-01-28 5.407 4,168,318 +1,210,892 0.21% 22,536,684
2014-01-29 2014-01-27 5.363 2,957,426 -850,947 0.15% 15,861,626
2014-01-28 2014-01-24 5.569 3,808,373 -36,917 0.19% 21,209,538
2014-01-27 2014-01-23 5.699 3,845,290 -5,101,065 0.19% 21,915,100
2014-01-24 2014-01-22 5.786 8,946,355 +548,224 0.44% 51,762,590
2014-01-23 2014-01-21 5.699 8,398,131 +2,179,974 0.42% 47,862,679
2014-01-22 2014-01-20 6.046 6,218,157 +2,443,010 0.31% 37,594,516
2014-01-21 2014-01-17 6.458 3,775,147 +2,002,770 0.19% 24,378,599
2014-01-20 2014-01-16 6.566 1,772,377 +234,426 0.09% 11,637,437
2014-01-17 2014-01-15 6.208 1,537,951 -2,261,192 0.08% 9,548,293
2014-01-16 2014-01-14 6.338 3,799,143 -1,937,689 0.19% 24,080,756
2014-01-15 2014-01-13 6.306 5,736,832 -7,022,273 0.29% 36,176,266
2014-01-14 2014-01-10 5.938 12,759,105 +735,579 0.64% 75,758,155
2014-01-13 2014-01-09 5.775 12,023,526 +1,243,195 0.60% 69,436,476
2014-01-10 2014-01-08 5.483 10,780,331 +2,680,087 0.54% 59,103,232
2014-01-09 2014-01-07 5.472 8,100,244 +341,604 0.41% 44,321,872
2014-01-08 2014-01-06 5.569 7,758,640 -2,348,871 0.39% 43,209,311
2014-01-07 2014-01-03 5.255 10,107,511 +68,297 0.51% 53,114,681
2014-01-06 2014-01-02 5.179 10,039,214 -146,045 0.50% 51,994,359
2014-01-03 2013-12-31 5.114 10,185,259 +626,488 0.51% 52,088,601
2014-01-02 2013-12-27 5.103 9,558,771 -457,776 0.48% 48,781,099
2013-12-30 2013-12-24 5.136 10,016,547 +1,164,228 0.50% 51,442,847
2013-12-27 2013-12-20 5.114 8,852,319 -1,115,659 0.44% 45,271,791
2013-12-23 2013-12-19 5.114 9,967,978 +75,680 0.50% 50,977,401
2013-12-20 2013-12-18 5.190 9,892,298 -206,737 0.50% 51,340,645
2013-12-19 2013-12-17 5.168 10,099,035 -760,038 0.51% 52,194,756
2013-12-18 2013-12-16 5.157 10,859,073 -9,229 0.54% 56,005,196
2013-12-17 2013-12-13 5.212 10,868,302 -32,861 0.55% 56,641,584
2013-12-16 2013-12-12 5.179 10,901,163 +1,944,260 0.55% 56,458,502
2013-12-13 2013-12-11 5.255 8,956,903 -6,050,750 0.45% 47,068,269
2013-12-12 2013-12-10 5.331 15,007,653 -866,231 0.75% 80,003,042
2013-12-11 2013-12-09 5.287 15,873,884 -4,127,367 0.80% 83,932,787
2013-12-10 2013-12-06 5.461 20,001,251 -143,978 1.00% 109,223,557
2013-12-09 2013-12-05 5.483 20,145,229 -1,308,723 1.01% 110,446,344
2013-12-06 2013-12-04 5.320 21,453,952 +473,466 1.08% 114,134,625
2013-12-05 2013-12-03 5.309 20,980,486 +2,339,180 1.05% 111,388,471
2013-12-04 2013-12-02 5.342 18,641,306 +3,084,032 0.93% 99,575,357
2013-12-03 2013-11-29 5.515 15,557,274 -723,582 0.78% 85,798,541
2013-12-02 2013-11-28 5.320 16,280,856 -1,364,124 0.82% 86,613,850
2013-11-29 2013-11-27 5.222 17,644,980 +4,171,304 0.89% 92,150,316
2013-11-28 2013-11-26 5.287 13,473,676 +224,919 0.68% 71,241,744
2013-11-27 2013-11-25 5.352 13,248,757 +2,167,293 0.66% 70,913,791
2013-11-26 2013-11-22 5.569 11,081,464 +6,793,729 0.56% 61,714,736
2013-11-25 2013-11-21 5.461 4,287,735 +836,179 0.22% 23,414,619
2013-11-22 2013-11-20 5.374 3,451,556 +98,605 0.17% 18,549,201
2013-11-21 2013-11-19 5.407 3,352,951 -55,672 0.17% 18,128,270
2013-11-20 2013-11-18 5.623 3,408,623 +806,181 0.17% 19,167,918
2013-11-19 2013-11-15 5.320 2,602,442 +162,902 0.13% 13,844,943
2013-11-18 2013-11-14 5.233 2,439,540 +332,533 0.12% 12,766,848
2013-11-15 2013-11-13 5.136 2,107,007 +598,724 0.11% 10,821,138
2013-11-14 2013-11-12 5.038 1,508,283 +29,533 0.08% 7,599,139
2013-11-13 2013-11-11 4.952 1,478,750 +184,588 0.07% 7,322,166
2013-11-12 2013-11-08 4.984 1,294,162 -302,723 0.06% 6,450,228
2013-11-11 2013-11-07 4.962 1,596,885 +88,602 0.08% 7,924,425
2013-11-08 2013-11-06 5.049 1,508,283 +155,053 0.08% 7,615,482
2013-11-07 2013-11-05 5.082 1,353,230 +327,661 0.07% 6,876,589
2013-11-06 2013-11-04 4.995 1,025,569 -1,637,287 0.05% 5,122,647
2013-11-05 2013-11-01 5.082 2,662,856 -1,834,410 0.13% 13,531,600
2013-11-04 2013-10-31 5.309 4,497,266 -315,644 0.23% 23,876,643
2013-11-01 2013-10-30 5.287 4,812,910 -754,961 0.24% 25,448,148
2013-10-31 2013-10-29 4.832 5,567,871 -250,039 0.28% 26,906,217
2013-10-30 2013-10-28 4.919 5,817,910 -261,191 0.29% 28,618,803
2013-10-29 2013-10-25 5.092 6,079,101 +336,872 0.31% 30,957,497
2013-10-28 2013-10-24 5.157 5,742,229 +572,220 0.29% 29,615,296
2013-10-25 2013-10-23 5.287 5,170,009 -420,859 0.26% 27,336,300
2013-10-24 2013-10-22 5.277 5,590,868 +3,167,515 0.28% 29,501,005
2013-10-23 2013-10-21 5.244 2,423,353 +35,072 0.12% 12,708,394
2013-10-22 2013-10-18 5.309 2,388,281 +1,057,684 0.12% 12,679,733
2013-10-21 2013-10-17 5.342 1,330,597 +81,218 0.07% 7,107,585
2013-10-18 2013-10-16 5.136 1,249,379 -2,929,397 0.06% 6,416,544
2013-10-17 2013-10-15 5.472 4,178,776 +1,004,255 0.21% 22,864,889
2013-10-16 2013-10-11 5.894 3,174,521 +18,459 0.16% 18,711,376
2013-10-11 2013-10-09 5.883 3,156,062 -77,527 0.16% 18,568,378
2013-10-10 2013-10-08 5.905 3,233,589 +643,471 0.16% 19,094,572
2013-10-09 2013-10-07 5.548 2,590,118 +258,422 0.13% 14,368,722
2013-10-08 2013-10-04 5.483 2,331,696 -1,711,123 0.12% 12,783,538
2013-10-07 2013-10-03 5.602 4,042,819 +248,547 0.20% 22,646,623
2013-10-04 2013-10-02 5.472 3,794,272 -2,108,262 0.19% 20,761,009
2013-10-03 2013-09-30 5.569 5,902,534 +935,857 0.30% 32,872,311
2013-10-02 2013-09-27 5.656 4,966,677 -2,826,029 0.25% 28,090,860
2013-09-30 2013-09-26 5.493 7,792,706 -790,956 0.39% 42,807,993
2013-09-27 2013-09-25 5.222 8,583,662 -2,548,299 0.43% 44,827,887
2013-09-26 2013-09-24 5.136 11,131,961 -73,834 0.56% 57,171,375
2013-09-25 2013-09-23 4.941 11,205,795 -679,281 0.56% 55,365,106
2013-09-24 2013-09-19 4.984 11,885,076 -131,057 0.60% 59,236,367
2013-09-23 2013-09-18 4.887 12,016,133 -105,214 0.60% 58,717,815
2013-09-19 2013-09-17 4.897 12,121,347 -485,465 0.61% 59,363,287
2013-09-18 2013-09-16 4.995 12,606,812 -396,862 0.63% 62,970,163
2013-09-17 2013-09-13 4.876 13,003,674 +843,563 0.65% 63,402,620
2013-09-16 2013-09-12 4.822 12,160,111 +1,943,703 0.61% 58,630,847
2013-09-13 2013-09-11 5.049 10,216,408 +4,260,270 0.51% 51,583,732
2013-09-12 2013-09-10 4.941 5,956,138 +2,303,647 0.30% 29,427,828
2013-09-11 2013-09-09 4.865 3,652,491 -1,109,368 0.18% 17,769,046
2013-09-10 2013-09-06 4.822 4,761,859 +230,734 0.24% 22,959,645
2013-09-09 2013-09-05 4.562 4,531,125 +3,560,685 0.23% 20,668,871
2013-09-06 2013-09-04 4.767 970,440 +777,112 0.05% 4,626,472
2013-09-05 2013-09-03 5.157 193,328 -7,384 0.01% 997,081
2013-09-04 2013-09-02 5.222 200,712 +12,921 0.01% 1,048,212
2013-09-03 2013-08-30 5.363 187,791 -1,845 0.01% 1,007,183
2013-09-02 2013-08-29 5.526 189,636 +79,372 0.01% 1,047,899
2013-08-30 2013-08-28 5.038 110,264 -70,143 0.01% 555,540
2013-08-29 2013-08-27 5.417 180,407 -514,998 0.01% 977,354
2013-08-28 2013-08-26 5.537 695,405 -143,978 0.03% 3,850,236
2013-08-27 2013-08-23 5.537 839,383 +7,383 0.04% 4,647,396
2013-08-26 2013-08-22 5.634 832,000 -672,820 0.04% 4,687,651
2013-08-23 2013-08-21 5.645 1,504,820 -118,135 0.08% 8,494,756
2013-08-22 2013-08-20 5.363 1,622,955 -71,531 0.08% 8,704,429
2013-08-21 2013-08-19 5.808 1,694,486 +14,767 0.09% 9,840,822
2013-08-20 2013-08-16 6.035 1,679,719 -1,364,098 0.08% 10,137,257
2013-08-19 2013-08-15 6.100 3,043,817 +427,722 0.15% 18,567,591
2013-08-16 2013-08-13 5.981 2,616,095 +17,439 0.13% 15,646,644
2013-08-15 2013-08-12 5.688 2,598,656 -1,477,502 0.13% 14,782,120
2013-08-13 2013-08-09 5.905 4,076,158 +752,656 0.20% 24,070,002
2013-08-12 2013-08-08 5.602 3,323,502 -36,917 0.17% 18,617,232
2013-08-09 2013-08-07 5.461 3,360,419 -1,476,697 0.17% 18,350,698
2013-08-08 2013-08-06 5.320 4,837,116 -1,167,482 0.24% 25,733,367
2013-08-07 2013-08-05 5.277 6,004,598 -754,961 0.30% 31,684,110
2013-08-06 2013-08-02 5.439 6,759,559 -1,043,840 0.34% 36,766,365
2013-08-05 2013-08-01 5.417 7,803,399 +2,691,280 0.39% 42,274,885
2013-08-02 2013-07-31 5.233 5,112,119 +48,412 0.26% 26,753,260
2013-08-01 2013-07-30 5.201 5,063,707 +116,290 0.25% 26,335,309
2013-07-31 2013-07-29 5.255 4,947,417 -46,449 0.25% 25,998,535
2013-07-30 2013-07-26 5.526 4,993,866 -3,692 0.25% 27,595,336
2013-07-29 2013-07-25 5.580 4,997,558 +1,354,870 0.25% 27,886,479
2013-07-26 2013-07-24 5.548 3,642,688 +49,217 0.18% 20,207,871
2013-07-25 2013-07-23 5.461 3,593,471 -1,832,446 0.18% 19,623,357
2013-07-24 2013-07-22 5.082 5,425,917 -1,702,451 0.27% 27,572,402
2013-07-23 2013-07-19 4.778 7,128,368 -1,250,577 0.36% 34,060,994
2013-07-22 2013-07-18 5.049 8,378,945 -673,743 0.42% 42,306,186
2013-07-19 2013-07-17 4.843 9,052,688 -1,657,056 0.45% 43,844,356
2013-07-18 2013-07-16 5.212 10,709,744 +1,622,520 0.54% 55,815,238
2013-07-17 2013-07-15 5.352 9,087,224 -4,300,879 0.46% 48,639,242
2013-07-16 2013-07-12 5.797 13,388,103 -996,771 0.67% 77,607,098
2013-07-15 2013-07-11 5.992 14,384,874 -902,631 0.72% 86,190,582
2013-07-12 2013-07-10 5.623 15,287,505 +1,140,749 0.77% 85,967,162
2013-07-11 2013-07-09 5.699 14,146,756 -934,934 0.71% 80,625,278
2013-07-10 2013-07-08 6.154 15,081,690 -151,362 0.76% 92,816,880
2013-07-09 2013-07-05 6.122 15,233,052 +273,189 0.77% 93,253,253
2013-07-08 2013-07-04 6.165 14,959,863 -876,788 0.75% 92,229,213
2013-07-05 2013-07-03 6.187 15,836,651 -372,866 0.80% 97,977,888
2013-07-04 2013-07-02 6.436 16,209,517 +1,535,764 0.82% 104,324,218
2013-07-03 2013-06-28 6.068 14,673,753 +79,373 0.74% 89,034,403
2013-07-02 2013-06-27 5.927 14,594,380 +73,835 0.73% 86,497,109
2013-06-28 2013-06-26 6.078 14,520,545 +943,240 0.73% 88,262,128
2013-06-27 2013-06-25 5.764 13,577,305 -42,455 0.68% 78,262,519
2013-06-26 2013-06-24 5.938 13,619,760 -395,017 0.69% 80,868,359
2013-06-25 2013-06-21 6.198 14,014,777 -1,017,997 0.71% 86,858,203
2013-06-24 2013-06-20 6.208 15,032,774 -335,026 0.76% 93,330,237
2013-06-21 2013-06-19 6.393 15,367,800 -385,787 0.77% 98,240,899
2013-06-20 2013-06-18 6.393 15,753,587 -898,939 0.79% 100,707,099
2013-06-19 2013-06-17 6.219 16,652,526 -838,026 0.84% 103,566,817
2013-06-18 2013-06-14 5.894 17,490,552 +409,783 0.88% 103,093,441
2013-06-17 2013-06-13 5.786 17,080,769 +323,028 0.86% 98,827,383
2013-06-14 2013-06-11 5.678 16,757,741 -2,681,589 0.84% 95,142,680
2013-06-13 2013-06-10 5.959 19,439,330 +167,974 0.98% 115,843,748
2013-06-11 2013-06-07 6.512 19,271,356 +51,684 0.97% 125,491,805
2013-06-10 2013-06-06 6.631 19,219,672 +345,178 0.97% 127,445,942
2013-06-07 2013-06-05 6.869 18,874,494 -203,046 0.95% 129,656,172
2013-06-06 2013-06-04 7.246 19,077,540 -114,444 0.96% 138,240,163
2013-06-05 2013-06-03 7.148 19,191,984 +22,951 0.97% 137,181,630
2013-06-04 2013-05-31 7.323 19,169,033 -67,707 0.97% 140,369,691
2013-06-03 2013-05-30 7.137 19,236,740 +38,428 0.98% 137,291,292
2013-05-31 2013-05-29 7.246 19,198,312 +739,287 0.97% 139,115,304
2013-05-30 2013-05-28 7.399 18,459,025 +431,861 0.94% 136,582,722
2013-05-29 2013-05-27 7.399 18,027,164 +111,351 0.92% 133,387,279
2013-05-28 2013-05-24 6.831 17,915,813 -360,494 0.91% 122,381,247
2013-05-27 2013-05-23 6.689 18,276,307 -768,566 0.93% 122,246,998
2013-05-24 2013-05-22 6.590 19,044,873 -481,268 0.97% 125,514,451
2013-05-23 2013-05-21 6.973 19,526,141 +294,616 0.99% 136,155,577
2013-05-22 2013-05-20 6.820 19,231,525 -1,740,252 0.98% 131,158,563
2013-05-21 2013-05-16 7.148 20,971,777 -5,489 1.07% 149,903,342
2013-05-20 2013-05-15 7.192 20,977,266 +98,815 1.07% 150,859,657
2013-05-16 2013-05-14 7.104 20,878,451 +202,572 1.06% 148,323,501
2013-05-15 2013-05-13 7.257 20,675,879 +192,141 1.05% 150,048,064
2013-05-14 2013-05-10 7.268 20,483,738 -340,364 1.04% 148,877,543
2013-05-13 2013-05-09 7.049 20,824,102 +235,876 1.06% 146,799,418
2013-05-10 2013-05-08 7.148 20,588,226 +203,121 1.05% 147,161,773
2013-05-09 2013-05-07 7.213 20,385,105 +203,121 1.04% 147,046,680
2013-05-08 2013-05-06 7.071 20,181,984 +157,373 1.03% 142,713,966
2013-05-07 2013-05-03 6.918 20,024,611 +541,656 1.02% 138,537,114
2013-05-06 2013-05-02 6.984 19,482,955 -810,654 0.99% 136,067,380
2013-05-03 2013-04-30 6.765 20,293,609 -259,848 1.03% 137,292,962
2013-05-02 2013-04-29 6.361 20,553,457 +206,780 1.04% 130,739,313
2013-04-30 2013-04-26 6.372 20,346,677 +550,623 1.03% 129,646,376
2013-04-29 2013-04-25 6.361 19,796,054 +644,131 1.01% 125,921,518
2013-04-26 2013-04-24 6.503 19,151,923 -142,734 0.97% 124,545,399
2013-04-25 2013-04-23 6.678 19,294,657 +2,250,800 0.98% 128,847,682
2013-04-24 2013-04-22 5.935 17,043,857 +40,258 0.87% 101,150,037
2013-04-23 2013-04-19 5.935 17,003,599 +99,730 0.86% 100,911,119
2013-04-22 2013-04-18 5.935 16,903,869 -32,938 0.86% 100,319,252
2013-04-19 2013-04-17 5.814 16,936,807 +43,918 0.86% 98,478,519
2013-04-18 2013-04-16 5.858 16,892,889 -3,820,869 0.86% 98,961,679
2013-04-17 2013-04-15 5.782 20,713,758 -118,945 1.05% 119,760,309
2013-04-16 2013-04-12 5.924 20,832,703 -94,241 1.06% 123,407,981
2013-04-15 2013-04-11 5.924 20,926,944 +2,007,590 1.07% 123,966,242
2013-04-12 2013-04-10 5.978 18,919,354 -1,779,765 0.96% 113,107,647
2013-04-11 2013-04-09 5.825 20,699,119 +303,767 1.05% 120,580,591
2013-04-10 2013-04-08 5.541 20,395,352 +327,555 1.04% 113,015,367
2013-04-09 2013-04-05 5.508 20,067,797 -1,745,742 1.02% 110,542,319
2013-04-08 2013-04-03 5.738 21,813,539 +1,215,066 1.11% 125,165,250
2013-04-05 2013-04-02 5.672 20,598,473 -760,789 1.05% 116,842,468
2013-04-03 2013-03-28 5.902 21,359,262 +150,328 1.09% 126,060,301
2013-04-02 2013-03-27 6.011 21,208,934 +499,568 1.08% 127,491,100
2013-03-28 2013-03-26 5.836 20,709,366 +258,018 1.06% 120,866,625
2013-03-27 2013-03-25 6.022 20,451,348 -56,727 1.04% 123,160,622
2013-03-26 2013-03-22 6.055 20,508,075 +265,338 1.05% 124,174,665
2013-03-25 2013-03-21 5.957 20,242,737 +847,252 1.03% 120,576,888
2013-03-22 2013-03-20 5.913 19,395,485 +592,161 0.99% 114,682,261
2013-03-21 2013-03-19 5.498 18,803,324 +1,264,474 0.96% 103,371,532
2013-03-20 2013-03-18 5.257 17,538,850 +2,835,458 0.90% 92,202,888
2013-03-19 2013-03-15 5.465 14,703,392 +84,176 0.75% 80,349,999
2013-03-18 2013-03-14 5.443 14,619,216 -579,169 0.75% 79,570,440
2013-03-15 2013-03-13 5.017 15,198,385 -419,051 0.78% 76,244,490
2013-03-14 2013-03-12 4.984 15,617,436 -2,020,230 0.80% 77,834,639
2013-03-13 2013-03-11 4.853 17,637,666 -803,334 0.90% 85,589,881
2013-03-12 2013-03-08 5.388 18,441,000 -534,336 0.94% 99,364,150
2013-03-11 2013-03-07 5.312 18,975,336 -507,985 0.97% 100,791,540
2013-03-08 2013-03-06 5.366 19,483,321 +47,578 1.00% 104,554,520
2013-03-07 2013-03-05 5.312 19,435,743 +351,344 0.99% 103,237,090
2013-03-06 2013-03-04 5.028 19,084,399 -75,027 0.98% 95,947,719
2013-03-05 2013-03-01 5.082 19,159,426 -290,957 0.98% 97,371,931
2013-03-04 2013-02-28 4.820 19,450,383 +205,866 0.99% 93,748,663
2013-03-01 2013-02-27 4.798 19,244,517 +817,973 0.98% 92,335,748
2013-02-28 2013-02-26 4.426 18,426,544 +402,582 0.94% 81,563,762
2013-02-27 2013-02-25 4.558 18,023,962 +181,162 0.92% 82,145,666
2013-02-26 2013-02-22 4.722 17,842,800 -2,135,514 0.91% 84,245,185
2013-02-25 2013-02-21 4.722 19,978,314 -365,984 1.02% 94,328,063
2013-02-22 2013-02-20 4.907 20,344,298 -62,217 1.04% 99,836,049
2013-02-21 2013-02-19 4.612 20,406,515 -4,957,248 1.04% 94,119,504
2013-02-20 2013-02-18 4.678 25,363,763 +581,914 1.30% 118,646,735
2013-02-19 2013-02-15 4.612 24,781,849 +367,813 1.27% 114,299,543
2013-02-18 2013-02-14 4.623 24,414,036 +495,908 1.25% 112,869,937
2013-02-15 2013-02-08 4.383 23,918,128 +182,077 1.22% 104,826,213
2013-02-14 2013-02-07 4.503 23,736,051 -166,523 1.21% 106,881,864
2013-02-08 2013-02-06 4.481 23,902,574 +4,980,123 1.22% 107,109,222
2013-02-06 2013-02-04 3.978 18,922,451 -67,707 0.97% 75,279,566
2013-02-05 2013-02-01 3.989 18,990,158 -16,470 0.97% 75,756,479
2013-02-04 2013-01-31 4.044 19,006,628 -96,985 0.97% 76,860,842
2013-02-01 2013-01-30 4.066 19,103,613 -1,504,193 0.98% 77,670,623
2013-01-31 2013-01-29 4.055 20,607,806 +484,928 1.05% 83,561,072
2013-01-30 2013-01-28 3.902 20,122,878 +450,160 1.03% 78,515,725
2013-01-29 2013-01-25 3.880 19,672,718 +1,454,053 1.01% 76,329,261
2013-01-28 2013-01-24 3.880 18,218,665 +285,467 0.93% 70,687,601
2013-01-25 2013-01-23 3.880 17,933,198 +102,476 0.92% 69,580,001
2013-01-24 2013-01-22 4.077 17,830,722 -9,150 0.91% 72,690,239
2013-01-23 2013-01-21 4.077 17,839,872 -18,299 0.91% 72,727,541
2013-01-22 2013-01-18 4.153 17,858,171 +214,100 0.91% 74,168,400
2013-01-21 2013-01-17 4.033 17,644,071 +89,666 0.90% 71,157,962
2013-01-18 2013-01-16 4.241 17,554,405 +24,704 0.90% 74,441,682
2013-01-17 2013-01-15 4.022 17,529,701 +1,579,220 0.90% 70,505,121
2013-01-16 2013-01-14 3.771 15,950,481 +56,727 0.82% 60,143,849
2013-01-15 2013-01-11 3.782 15,893,754 -153,713 0.81% 60,103,660
2013-01-14 2013-01-10 3.694 16,047,467 +2,071,467 0.82% 59,281,820
2013-01-11 2013-01-09 3.869 13,976,000 +210,441 0.72% 54,073,501
2013-01-10 2013-01-08 3.814 13,765,559 -25,619 0.70% 52,507,050
2013-01-09 2013-01-07 4.448 13,791,178 +9,150 0.71% 61,347,110
2013-01-08 2013-01-04 4.415 13,782,028 +331,215 0.71% 60,854,518
2013-01-07 2013-01-03 4.645 13,450,813 +232,399 0.69% 62,479,249
2013-01-04 2013-01-02 4.754 13,218,414 +761,246 0.68% 62,844,452
2013-01-03 2012-12-31 4.470 12,457,168 +1,830 0.64% 55,685,352
2012-12-28 2012-12-24 4.000 12,455,338 +731,510 0.64% 49,823,581
2012-12-27 2012-12-20 4.011 11,723,828 +1,830 0.60% 47,025,545
2012-12-21 2012-12-19 4.022 11,721,998 -104,305 0.60% 47,146,320
2012-12-20 2012-12-18 4.120 11,826,303 -93,326 0.61% 48,729,133
2012-12-19 2012-12-17 4.022 11,919,629 +1,451,125 0.61% 47,941,199
2012-12-18 2012-12-14 3.946 10,468,504 -179,381 0.54% 41,303,815
2012-12-17 2012-12-13 4.000 10,647,885 +5,490 0.55% 42,593,446
2012-12-14 2012-12-12 3.924 10,642,395 -365,983 0.55% 41,757,276
2012-12-13 2012-12-11 3.738 11,008,378 -60,388 0.56% 41,147,910
2012-12-12 2012-12-10 3.738 11,068,766 +87,836 0.57% 41,373,632
2012-12-11 2012-12-07 3.716 10,980,930 -563,614 0.56% 40,805,281
2012-12-10 2012-12-06 3.530 11,544,544 -470,289 0.59% 40,754,695
2012-12-07 2012-12-05 3.476 12,014,833 -188,482 0.62% 41,758,337
2012-12-06 2012-12-04 3.191 12,203,315 +4,208,812 0.63% 38,945,655
2012-12-05 2012-12-03 3.366 7,994,503 +790,524 0.41% 26,911,662
2012-12-04 2012-11-30 3.421 7,203,979 +404,412 0.37% 24,644,222
2012-12-03 2012-11-29 3.465 6,799,567 -168,352 0.35% 23,558,024
2012-11-30 2012-11-28 3.486 6,967,919 +375,133 0.36% 24,293,613
2012-11-29 2012-11-27 3.213 6,592,786 +473,949 0.34% 21,184,326
2012-11-28 2012-11-26 3.191 6,118,837 +4,810,397 0.31% 19,527,654
2012-11-27 2012-11-23 2.864 1,308,440 -109,795 0.07% 3,746,739
2012-11-26 2012-11-22 2.853 1,418,235 -5,490 0.07% 4,045,638
2012-11-23 2012-11-21 2.842 1,423,725 -373,303 0.07% 4,045,738
2012-11-22 2012-11-20 2.831 1,797,028 +373,303 0.09% 5,086,897
2012-11-21 2012-11-19 2.809 1,423,725 +58,558 0.07% 3,999,057
2012-11-20 2012-11-16 2.885 1,365,167 +532,506 0.07% 3,939,019
2012-11-19 2012-11-15 2.907 832,661 +49,408 0.04% 2,420,740
2012-11-16 2012-11-14 2.721 783,253 +37,627 0.04% 2,131,571
2012-11-14 2012-11-12 2.776 745,626 +60,388 0.04% 2,069,918
2012-11-13 2012-11-09 2.820 685,238 +62,217 0.04% 1,932,233
2012-11-09 2012-11-07 2.896 623,021 -139,074 0.03% 1,804,458
2012-11-08 2012-11-06 2.765 762,095 +240,568 0.04% 2,107,308
2012-11-07 2012-11-05 2.547 521,527 -120,774 0.03% 1,328,101
2012-11-06 2012-11-02 2.536 642,301 -140,904 0.03% 1,628,639
2012-11-05 2012-11-01 2.568 783,205 -62,217 0.04% 2,011,600
2012-11-02 2012-10-31 2.557 845,422 -547,146 0.04% 2,162,160
2012-10-31 2012-10-29 2.590 1,392,568 -448,330 0.07% 3,607,141
2012-10-30 2012-10-26 2.481 1,840,898 -12,809 0.09% 4,567,241
2012-10-29 2012-10-25 2.372 1,853,707 +318,406 0.10% 4,396,420
2012-10-25 2012-10-22 2.492 1,535,301 -256,189 0.08% 3,825,839
2012-10-24 2012-10-19 2.448 1,791,490 -184,822 0.09% 4,385,920
2012-10-22 2012-10-18 2.328 1,976,312 +327,556 0.10% 4,600,801
2012-10-19 2012-10-17 2.273 1,648,756 +195,801 0.08% 3,748,159
2012-10-18 2012-10-16 2.295 1,452,955 +206,781 0.07% 3,334,800
2012-10-17 2012-10-15 2.306 1,246,174 +483,098 0.06% 2,873,819
2012-10-16 2012-10-12 2.077 763,076 +216,845 0.04% 1,584,600
2012-10-15 2012-10-11 2.066 546,231 +56,728 0.03% 1,128,331
2012-10-12 2012-10-10 2.088 489,503 +21,959 0.03% 1,021,850
2012-10-11 2012-10-09 2.077 467,544 +365,984 0.02% 970,900
2012-10-10 2012-10-08 2.077 101,560 +100,645 0.01% 210,899
2012-09-18 2012-09-14 2.175 915 +915 0.00% 1,990
2012-09-17 2012-09-13 2.120 0 -73
2012-09-10 2012-09-06 2.011 73 +73 0.00% 147
2012-06-18 2012-06-14 1.246 0 -658,771
2012-06-14 2012-06-12 1.268 658,771 -80,516 0.03% 835,201
2012-06-05 2012-06-01 1.279 739,287 -93,326 0.04% 945,360
2012-06-04 2012-05-31 1.290 832,613 +93,326 0.04% 1,073,800
2012-06-01 2012-05-30 1.279 739,287 +287,297 0.04% 945,360
2012-05-31 2012-05-29 1.322 451,990 +420,881 0.02% 597,740
2012-05-30 2012-05-28 1.335 31,109 +31,109 0.00% 41,524
2012-03-30 2012-03-28 1.235 0 -539,414
2012-02-08 2012-02-06 1.357 539,414 +539,414 0.03% 732,000
2011-12-05 2011-12-01 1.057 0 -35,961
2011-11-30 2011-11-28 0.890 35,961 +35,961 0.00% 32,000
2011-11-28 2011-11-24 0.879 0 -32,365
2011-11-25 2011-11-23 0.901 32,365 +32,365 0.00% 29,160
2011-05-03 2011-04-28 1.839 0 -725
2011-04-26 2011-04-20 1.828 725 -7,090 0.00% 1,325
2011-04-13 2011-04-11 1.726 7,815 +725 0.00% 13,492
2011-02-21 2011-02-17 1.264 7,090 -651 0.00% 8,960
2011-02-18 2011-02-16 1.264 7,741 +651 0.00% 9,783
2010-05-19 2010-05-17 0.812 7,090 +97 0.00% 5,759
2010-04-30 2010-04-28 0.949 6,993 -174,832 0.00% 6,640
2010-04-23 2010-04-21 0.949 181,825 -304,207 0.01% 172,640
2010-04-22 2010-04-20 0.949 486,032 +304,207 0.03% 461,480
2010-04-19 2010-04-15 0.938 181,825 +174,832 0.01% 170,560
2010-04-16 2010-04-14 0.938 6,993 -236,023 0.00% 6,560
2010-04-13 2010-04-09 0.858 243,016 -288,472 0.01% 208,500
2010-04-12 2010-04-08 0.858 531,488 -388,127 0.03% 456,000
2010-04-07 2010-03-31 0.847 919,615 +262,248 0.05% 778,480
2010-03-31 2010-03-29 0.824 657,367 +89,164 0.04% 541,440
2010-03-30 2010-03-26 0.835 568,203 +134,620 0.03% 474,500
2010-03-24 2010-03-22 0.847 433,583 +195,812 0.02% 367,040
2010-03-16 2010-03-12 0.812 237,771 -213,295 0.01% 193,120
2010-03-15 2010-03-11 0.824 451,066 +1,749 0.02% 371,520
2010-03-12 2010-03-10 0.824 449,317 +211,546 0.02% 370,080
2010-03-05 2010-03-03 0.835 237,771 +237,771 0.01% 198,560
2010-02-23 2010-02-19 0.812 0 -874
2010-02-08 2010-02-04 0.927 874 +874 0.00% 810
2009-09-08 2009-09-04 0.824 0 -1,478
2009-09-07 2009-09-03 0.835 1,478 +1,478 0.00% 1,234
2009-02-19 2009-02-17 0.712 0 -3,371
2009-02-18 2009-02-16 0.724 3,371 +3,371 0.00% 2,440
2008-06-25 2008-06-23 1.946 0 -170,229
2008-06-24 2008-06-20 2.005 170,229 +170,229 0.01% 341,379
2008-03-10 2008-03-06 2.172 0 -69,103
2008-03-07 2008-03-05 2.077 69,103 +69,103 0.00% 143,500
2008-01-04 2008-01-02 2.955 0 -43,986,577
2007-12-28 2007-12-24 2.065 43,986,577 +8,855,294 2.52% 90,821,040
2007-12-27 2007-12-20 1.863 35,131,283 +3,788,866 2.02% 65,450,161
2007-12-21 2007-12-19 1.875 31,342,417 +900,025 1.80% 58,763,361
2007-12-20 2007-12-18 1.732 30,442,392 +7,174,912 1.75% 52,741,039
2007-12-19 2007-12-17 1.697 23,267,480 +935,418 1.34% 39,482,300
2007-12-18 2007-12-14 1.934 22,332,062 1.28% 43,195,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top