History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-10-13 | 2025-10-09 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-10-10 | 2025-10-08 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-10-09 | 2025-10-06 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-10-08 | 2025-10-03 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-10-06 | 2025-10-02 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-10-03 | 2025-09-30 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-10-02 | 2025-09-29 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-09-30 | 2025-09-26 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-09-29 | 2025-09-25 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-09-26 | 2025-09-24 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-09-25 | 2025-09-23 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-09-24 | 2025-09-22 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-09-23 | 2025-09-19 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-09-22 | 2025-09-18 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-09-19 | 2025-09-17 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-18 | 2025-09-16 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-09-17 | 2025-09-15 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-16 | 2025-09-12 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-15 | 2025-09-11 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-12 | 2025-09-10 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-11 | 2025-09-09 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-09 | 2025-09-05 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-08 | 2025-09-04 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2025-09-05 | 2025-09-03 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-09-04 | 2025-09-02 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-09-03 | 2025-09-01 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-02 | 2025-08-29 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-01 | 2025-08-28 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-08-29 | 2025-08-27 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-08-28 | 2025-08-26 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-08-27 | 2025-08-25 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-08-26 | 2025-08-22 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-08-25 | 2025-08-21 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-08-22 | 2025-08-20 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-08-21 | 2025-08-19 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-08-20 | 2025-08-18 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-08-19 | 2025-08-15 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-08-18 | 2025-08-14 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-08-15 | 2025-08-13 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-08-14 | 2025-08-12 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-08-13 | 2025-08-11 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-08-12 | 2025-08-08 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-08-11 | 2025-08-07 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-08-07 | 2025-08-05 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-08-06 | 2025-08-04 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-08-05 | 2025-08-01 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-08-04 | 2025-07-31 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-08-01 | 2025-07-30 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-07-31 | 2025-07-29 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-07-30 | 2025-07-28 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-07-29 | 2025-07-25 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-07-28 | 2025-07-24 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-07-25 | 2025-07-23 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-07-24 | 2025-07-22 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-07-23 | 2025-07-21 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-07-22 | 2025-07-18 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-07-21 | 2025-07-17 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-07-18 | 2025-07-16 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-07-17 | 2025-07-15 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-07-16 | 2025-07-14 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-07-15 | 2025-07-11 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-07-14 | 2025-07-10 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-07-11 | 2025-07-09 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-07-10 | 2025-07-08 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-07-09 | 2025-07-07 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-07-08 | 2025-07-04 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-07-07 | 2025-07-03 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-07-04 | 2025-07-02 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-07-03 | 2025-06-30 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-07-02 | 2025-06-27 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-06-27 | 2025-06-25 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-06-26 | 2025-06-24 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-06-25 | 2025-06-23 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-06-24 | 2025-06-20 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-06-23 | 2025-06-19 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-06-20 | 2025-06-18 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-06-18 | 2025-06-16 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-06-17 | 2025-06-13 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-06-16 | 2025-06-12 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-06-13 | 2025-06-11 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-06-12 | 2025-06-10 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-06-11 | 2025-06-09 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-06-10 | 2025-06-06 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-06-09 | 2025-06-05 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-06-06 | 2025-06-04 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2025-06-05 | 2025-06-03 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-06-04 | 2025-06-02 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-06-03 | 2025-05-30 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-06-02 | 2025-05-29 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-05-30 | 2025-05-28 | 1.118 | 6,000 | +0 | 0.00% | 6,708 |
| 2025-05-29 | 2025-05-27 | 1.139 | 6,000 | +150 | 0.00% | 6,831 |
| 2025-05-28 | 2025-05-26 | 1.108 | 5,850 | +0 | 0.00% | 6,480 |
| 2025-05-27 | 2025-05-23 | 1.067 | 5,850 | +0 | 0.00% | 6,240 |
| 2025-05-26 | 2025-05-22 | 1.005 | 5,850 | +0 | 0.00% | 5,880 |
| 2025-05-23 | 2025-05-21 | 0.995 | 5,850 | +0 | 0.00% | 5,820 |
| 2025-05-22 | 2025-05-20 | 0.995 | 5,850 | +0 | 0.00% | 5,820 |
| 2025-05-21 | 2025-05-19 | 0.923 | 5,850 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 0.923 | 5,850 | +0 | 0.00% | 5,400 |
| 2025-05-19 | 2025-05-15 | 0.923 | 5,850 | +0 | 0.00% | 5,400 |
| 2025-05-16 | 2025-05-14 | 0.944 | 5,850 | +0 | 0.00% | 5,520 |
| 2025-05-15 | 2025-05-13 | 0.903 | 5,850 | +0 | 0.00% | 5,280 |
| 2025-05-14 | 2025-05-12 | 0.892 | 5,850 | +0 | 0.00% | 5,220 |
| 2025-05-13 | 2025-05-09 | 0.892 | 5,850 | +0 | 0.00% | 5,220 |
| 2025-05-12 | 2025-05-08 | 0.882 | 5,850 | +0 | 0.00% | 5,160 |
| 2025-05-09 | 2025-05-07 | 0.913 | 5,850 | +0 | 0.00% | 5,340 |
| 2025-05-08 | 2025-05-06 | 0.903 | 5,850 | +0 | 0.00% | 5,280 |
| 2025-05-07 | 2025-05-02 | 0.944 | 5,850 | +0 | 0.00% | 5,520 |
| 2025-05-06 | 2025-04-30 | 0.985 | 5,850 | +0 | 0.00% | 5,760 |
| 2025-05-02 | 2025-04-29 | 0.954 | 5,850 | +0 | 0.00% | 5,580 |
| 2025-04-30 | 2025-04-28 | 0.974 | 5,850 | +0 | 0.00% | 5,700 |
| 2025-04-29 | 2025-04-25 | 0.964 | 5,850 | +0 | 0.00% | 5,640 |
| 2025-04-28 | 2025-04-24 | 0.985 | 5,850 | +0 | 0.00% | 5,760 |
| 2025-04-25 | 2025-04-23 | 1.005 | 5,850 | +0 | 0.00% | 5,880 |
| 2025-04-24 | 2025-04-22 | 0.995 | 5,850 | +0 | 0.00% | 5,820 |
| 2025-04-23 | 2025-04-17 | 0.974 | 5,850 | +0 | 0.00% | 5,700 |
| 2025-04-22 | 2025-04-16 | 1.005 | 5,850 | +0 | 0.00% | 5,880 |
| 2025-04-17 | 2025-04-15 | 1.036 | 5,850 | +0 | 0.00% | 6,060 |
| 2025-04-16 | 2025-04-14 | 1.046 | 5,850 | +0 | 0.00% | 6,120 |
| 2025-04-15 | 2025-04-11 | 1.026 | 5,850 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 5,850 | +0 | 0.00% | 5,760 |
| 2025-04-11 | 2025-04-09 | 0.995 | 5,850 | +0 | 0.00% | 5,820 |
| 2025-04-10 | 2025-04-08 | 0.954 | 5,850 | +0 | 0.00% | 5,580 |
| 2025-04-09 | 2025-04-07 | 0.882 | 5,850 | +0 | 0.00% | 5,160 |
| 2025-04-08 | 2025-04-03 | 1.077 | 5,850 | +0 | 0.00% | 6,300 |
| 2025-04-07 | 2025-04-02 | 1.128 | 5,850 | +0 | 0.00% | 6,600 |
| 2025-04-03 | 2025-04-01 | 1.149 | 5,850 | +0 | 0.00% | 6,720 |
| 2025-04-02 | 2025-03-31 | 1.180 | 5,850 | +0 | 0.00% | 6,900 |
| 2025-04-01 | 2025-03-28 | 1.159 | 5,850 | +0 | 0.00% | 6,780 |
| 2025-03-31 | 2025-03-27 | 1.128 | 5,850 | +0 | 0.00% | 6,600 |
| 2025-03-28 | 2025-03-26 | 0.964 | 5,850 | +0 | 0.00% | 5,640 |
| 2025-03-27 | 2025-03-25 | 0.954 | 5,850 | +0 | 0.00% | 5,580 |
| 2025-03-26 | 2025-03-24 | 0.974 | 5,850 | +0 | 0.00% | 5,700 |
| 2025-03-25 | 2025-03-21 | 0.974 | 5,850 | +0 | 0.00% | 5,700 |
| 2025-03-24 | 2025-03-20 | 0.944 | 5,850 | +0 | 0.00% | 5,520 |
| 2025-03-21 | 2025-03-19 | 0.964 | 5,850 | +0 | 0.00% | 5,640 |
| 2025-03-20 | 2025-03-18 | 0.964 | 5,850 | +0 | 0.00% | 5,640 |
| 2025-03-19 | 2025-03-17 | 0.913 | 5,850 | +0 | 0.00% | 5,340 |
| 2025-03-18 | 2025-03-14 | 0.892 | 5,850 | +0 | 0.00% | 5,220 |
| 2025-03-17 | 2025-03-13 | 0.882 | 5,850 | +0 | 0.00% | 5,160 |
| 2025-03-14 | 2025-03-12 | 0.851 | 5,850 | +0 | 0.00% | 4,980 |
| 2025-03-13 | 2025-03-11 | 0.851 | 5,850 | +0 | 0.00% | 4,980 |
| 2025-03-12 | 2025-03-10 | 0.851 | 5,850 | +0 | 0.00% | 4,980 |
| 2025-03-11 | 2025-03-07 | 0.851 | 5,850 | +0 | 0.00% | 4,980 |
| 2025-03-10 | 2025-03-06 | 0.862 | 5,850 | +0 | 0.00% | 5,040 |
| 2025-03-07 | 2025-03-05 | 0.882 | 5,850 | +0 | 0.00% | 5,160 |
| 2025-03-06 | 2025-03-04 | 0.821 | 5,850 | +0 | 0.00% | 4,800 |
| 2025-03-05 | 2025-03-03 | 0.851 | 5,850 | +0 | 0.00% | 4,980 |
| 2025-03-04 | 2025-02-28 | 0.821 | 5,850 | +0 | 0.00% | 4,800 |
| 2025-03-03 | 2025-02-27 | 0.831 | 5,850 | +0 | 0.00% | 4,860 |
| 2025-02-28 | 2025-02-26 | 0.892 | 5,850 | +0 | 0.00% | 5,220 |
| 2025-02-27 | 2025-02-25 | 0.892 | 5,850 | +0 | 0.00% | 5,220 |
| 2025-02-26 | 2025-02-24 | 0.892 | 5,850 | +0 | 0.00% | 5,220 |
| 2025-02-25 | 2025-02-21 | 0.903 | 5,850 | -19,499 | 0.00% | 5,280 |
| 2024-05-28 | 2024-05-24 | 0.466 | 25,349 | +787 | 0.00% | 11,806 |
| 2020-06-15 | 2020-06-11 | 0.487 | 24,562 | -20,784 | 0.00% | 11,960 |
| 2020-06-08 | 2020-06-04 | 0.455 | 45,346 | +20,784 | 0.00% | 20,640 |
| 2020-01-08 | 2020-01-06 | 0.921 | 24,562 | +18,894 | 0.00% | 22,620 |
| 2019-05-29 | 2019-05-27 | 1.017 | 5,668 | +65 | 0.00% | 5,766 |
| 2019-04-03 | 2019-04-01 | 1.339 | 5,603 | -11,206 | 0.00% | 7,500 |
| 2019-04-01 | 2019-03-28 | 1.339 | 16,809 | +11,206 | 0.00% | 22,500 |
| 2018-05-18 | 2018-05-16 | 1.328 | 5,603 | -18,676 | 0.00% | 7,440 |
| 2018-05-14 | 2018-05-10 | 1.328 | 24,279 | +18,676 | 0.00% | 32,239 |
| 2018-04-17 | 2018-04-13 | 1.221 | 5,603 | -18,676 | 0.00% | 6,840 |
| 2018-04-16 | 2018-04-12 | 1.242 | 24,279 | +18,676 | 0.00% | 30,159 |
| 2018-04-11 | 2018-04-09 | 1.146 | 5,603 | -18,676 | 0.00% | 6,420 |
| 2018-04-10 | 2018-04-06 | 1.178 | 24,279 | +18,676 | 0.00% | 28,599 |
| 2018-02-14 | 2018-02-12 | 0.964 | 5,603 | -9,338 | 0.00% | 5,400 |
| 2018-02-06 | 2018-02-02 | 1.328 | 14,941 | -18,677 | 0.00% | 19,840 |
| 2018-02-02 | 2018-01-31 | 1.231 | 33,618 | +18,677 | 0.00% | 41,400 |
| 2018-01-30 | 2018-01-26 | 1.489 | 14,941 | -28,015 | 0.00% | 22,240 |
| 2018-01-29 | 2018-01-25 | 1.628 | 42,956 | +9,338 | 0.00% | 69,920 |
| 2018-01-22 | 2018-01-18 | 1.199 | 33,618 | -18,676 | 0.00% | 40,320 |
| 2018-01-19 | 2018-01-17 | 1.157 | 52,294 | +18,676 | 0.00% | 60,480 |
| 2017-11-14 | 2017-11-10 | 0.932 | 33,618 | +28,015 | 0.00% | 31,320 |
| 2017-10-20 | 2017-10-18 | 0.932 | 5,603 | -18,676 | 0.00% | 5,220 |
| 2017-07-10 | 2017-07-06 | 0.792 | 24,279 | +9,338 | 0.00% | 19,240 |
| 2017-07-07 | 2017-07-05 | 0.825 | 14,941 | +9,338 | 0.00% | 12,320 |
| 2015-09-24 | 2015-09-22 | 1.124 | 5,603 | -18,676 | 0.00% | 6,300 |
| 2015-09-21 | 2015-09-17 | 1.135 | 24,279 | +18,676 | 0.00% | 27,559 |
| 2015-05-21 | 2015-05-19 | 2.003 | 5,603 | -37,353 | 0.00% | 11,220 |
| 2015-04-28 | 2015-04-24 | 1.949 | 42,956 | -18,676 | 0.00% | 83,720 |
| 2015-04-24 | 2015-04-22 | 1.842 | 61,632 | +56,029 | 0.00% | 113,519 |
| 2015-04-10 | 2015-04-08 | 1.724 | 5,603 | -14,941 | 0.00% | 9,660 |
| 2015-04-09 | 2015-04-02 | 1.499 | 20,544 | -18,677 | 0.00% | 30,800 |
| 2015-04-08 | 2015-04-01 | 1.435 | 39,221 | -9,338 | 0.00% | 56,281 |
| 2015-03-30 | 2015-03-26 | 1.435 | 48,559 | +18,677 | 0.00% | 69,680 |
| 2015-03-23 | 2015-03-19 | 1.456 | 29,882 | +24,279 | 0.00% | 43,519 |
| 2014-12-01 | 2014-11-27 | 2.324 | 5,603 | -9,338 | 0.00% | 13,020 |
| 2014-11-26 | 2014-11-24 | 2.174 | 14,941 | +9,338 | 0.00% | 32,480 |
| 2014-11-25 | 2014-11-21 | 2.077 | 5,603 | -18,676 | 0.00% | 11,640 |
| 2014-11-21 | 2014-11-19 | 1.510 | 24,279 | +18,676 | 0.00% | 36,659 |
| 2014-11-13 | 2014-11-11 | 1.585 | 5,603 | -18,676 | 0.00% | 8,880 |
| 2014-11-06 | 2014-11-04 | 1.767 | 24,279 | +9,338 | 0.00% | 42,899 |
| 2014-10-30 | 2014-10-28 | 1.906 | 14,941 | +9,338 | 0.00% | 28,480 |
| 2014-10-16 | 2014-10-14 | 2.356 | 5,603 | -9,338 | 0.00% | 13,200 |
| 2014-10-08 | 2014-10-06 | 2.581 | 14,941 | +9,338 | 0.00% | 38,559 |
| 2014-10-07 | 2014-10-03 | 2.517 | 5,603 | -9,338 | 0.00% | 14,100 |
| 2014-09-12 | 2014-09-10 | 3.459 | 14,941 | +9,338 | 0.00% | 51,679 |
| 2014-09-01 | 2014-08-28 | 3.641 | 5,603 | -5,603 | 0.00% | 20,400 |
| 2014-08-19 | 2014-08-15 | 4.551 | 11,206 | -3,735 | 0.00% | 51,000 |
| 2014-08-11 | 2014-08-07 | 4.530 | 14,941 | -9,338 | 0.00% | 67,679 |
| 2014-08-08 | 2014-08-06 | 4.562 | 24,279 | +9,338 | 0.00% | 110,758 |
| 2014-06-03 | 2014-05-29 | 6.187 | 14,941 | +174 | 0.00% | 92,437 |
| 2013-11-06 | 2013-11-04 | 4.995 | 14,767 | -9,229 | 0.00% | 73,760 |
| 2013-11-05 | 2013-11-01 | 5.082 | 23,996 | +9,229 | 0.00% | 121,938 |
| 2013-09-26 | 2013-09-24 | 5.136 | 14,767 | -9,229 | 0.00% | 75,840 |
| 2013-09-11 | 2013-09-09 | 4.865 | 23,996 | +9,229 | 0.00% | 116,738 |
| 2013-06-27 | 2013-06-25 | 5.764 | 14,767 | -1,846 | 0.00% | 85,120 |
| 2013-06-05 | 2013-06-03 | 7.148 | 16,613 | +144 | 0.00% | 118,747 |
| 2013-05-06 | 2013-05-02 | 6.984 | 16,469 | +1,830 | 0.00% | 115,018 |
| 2013-03-20 | 2013-03-18 | 5.257 | 14,639 | -3,660 | 0.00% | 76,958 |
| 2012-12-07 | 2012-12-05 | 3.476 | 18,299 | +9,149 | 0.00% | 63,599 |
| 2012-11-23 | 2012-11-21 | 2.842 | 9,150 | -9,149 | 0.00% | 26,001 |
| 2012-11-21 | 2012-11-19 | 2.809 | 18,299 | +9,149 | 0.00% | 51,399 |
| 2012-08-27 | 2012-08-23 | 1.727 | 9,150 | -18,299 | 0.00% | 15,801 |
| 2012-07-25 | 2012-07-23 | 1.661 | 27,449 | +18,299 | 0.00% | 45,600 |
| 2012-06-27 | 2012-06-25 | 1.290 | 9,150 | -1,830 | 0.00% | 11,801 |
| 2012-06-26 | 2012-06-22 | 1.279 | 10,980 | +1,830 | 0.00% | 14,041 |
| 2012-05-29 | 2012-05-25 | 1.279 | 9,150 | +160 | 0.00% | 11,704 |
| 2011-05-05 | 2011-05-03 | 1.794 | 8,990 | +128 | 0.00% | 16,129 |
| 2010-05-19 | 2010-05-17 | 0.812 | 8,862 | +120 | 0.00% | 7,198 |
| 2010-05-06 | 2010-05-04 | 0.949 | 8,742 | -5,245 | 0.00% | 8,300 |
| 2009-11-19 | 2009-11-17 | 0.984 | 13,987 | -26,224 | 0.00% | 13,760 |
| 2009-11-16 | 2009-11-12 | 0.984 | 40,211 | +26,224 | 0.00% | 39,560 |
| 2009-05-19 | 2009-05-15 | 0.985 | 13,987 | +503 | 0.00% | 13,776 |
| 2009-05-13 | 2009-05-11 | 0.961 | 13,484 | +5,057 | 0.00% | 12,960 |
| 2008-04-07 | 2008-04-02 | 1.590 | 8,427 | -25,282 | 0.00% | 13,400 |
| 2008-04-03 | 2008-04-01 | 1.507 | 33,709 | +25,282 | 0.00% | 50,800 |
| 2008-03-17 | 2008-03-13 | 1.910 | 8,427 | -8,427 | 0.00% | 16,100 |
| 2008-03-14 | 2008-03-12 | 1.970 | 16,854 | +8,427 | 0.00% | 33,199 |
| 2008-02-27 | 2008-02-25 | 2.017 | 8,427 | -8,427 | 0.00% | 17,000 |
| 2008-02-26 | 2008-02-22 | 1.934 | 16,854 | +8,427 | 0.00% | 32,599 |
| 2008-01-09 | 2008-01-07 | 2.622 | 8,427 | -5,057 | 0.00% | 22,099 |
| 2008-01-03 | 2007-12-31 | 3.406 | 13,484 | -5,056 | 0.00% | 45,922 |
| 2008-01-02 | 2007-12-27 | 2.314 | 18,540 | +6,742 | 0.00% | 42,900 |
| 2007-12-28 | 2007-12-24 | 2.065 | 11,798 | -170,229 | 0.00% | 24,360 |
| 2007-12-19 | 2007-12-17 | 1.697 | 182,027 | +1,685 | 0.01% | 308,879 |
| 2007-12-18 | 2007-12-14 | 1.934 | 180,342 | 0.01% | 348,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy