History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-10-13 | 2025-10-09 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-10-10 | 2025-10-08 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-10-09 | 2025-10-06 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-10-08 | 2025-10-03 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-10-06 | 2025-10-02 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-10-03 | 2025-09-30 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-10-02 | 2025-09-29 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-09-30 | 2025-09-26 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-09-29 | 2025-09-25 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-09-26 | 2025-09-24 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-09-25 | 2025-09-23 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-09-24 | 2025-09-22 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-09-23 | 2025-09-19 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-09-22 | 2025-09-18 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-09-19 | 2025-09-17 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-09-18 | 2025-09-16 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-09-17 | 2025-09-15 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-16 | 2025-09-12 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-15 | 2025-09-11 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-12 | 2025-09-10 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-11 | 2025-09-09 | 1.300 | 14,000 | +0 | 0.00% | 18,200 |
| 2025-09-10 | 2025-09-08 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-09 | 2025-09-05 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-08 | 2025-09-04 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-09-05 | 2025-09-03 | 1.320 | 14,000 | +0 | 0.00% | 18,480 |
| 2025-09-04 | 2025-09-02 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-09-03 | 2025-09-01 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-02 | 2025-08-29 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-01 | 2025-08-28 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-29 | 2025-08-27 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-28 | 2025-08-26 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-08-27 | 2025-08-25 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-08-26 | 2025-08-22 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-08-25 | 2025-08-21 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-08-22 | 2025-08-20 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-08-21 | 2025-08-19 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-08-20 | 2025-08-18 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-08-19 | 2025-08-15 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-08-18 | 2025-08-14 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-08-15 | 2025-08-13 | 1.490 | 14,000 | +0 | 0.00% | 20,860 |
| 2025-08-14 | 2025-08-12 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-08-13 | 2025-08-11 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-08-12 | 2025-08-08 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-08-11 | 2025-08-07 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-07 | 2025-08-05 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-06 | 2025-08-04 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-05 | 2025-08-01 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-08-04 | 2025-07-31 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-08-01 | 2025-07-30 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-07-31 | 2025-07-29 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-07-30 | 2025-07-28 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-07-29 | 2025-07-25 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-07-28 | 2025-07-24 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-07-25 | 2025-07-23 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-07-24 | 2025-07-22 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-07-23 | 2025-07-21 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-07-22 | 2025-07-18 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-07-21 | 2025-07-17 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-07-18 | 2025-07-16 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-07-17 | 2025-07-15 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-07-16 | 2025-07-14 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-07-15 | 2025-07-11 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-07-14 | 2025-07-10 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-07-11 | 2025-07-09 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-07-10 | 2025-07-08 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-07-09 | 2025-07-07 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-07-08 | 2025-07-04 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-07-07 | 2025-07-03 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-07-04 | 2025-07-02 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-07-03 | 2025-06-30 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-07-02 | 2025-06-27 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-06-30 | 2025-06-26 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-06-27 | 2025-06-25 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-06-26 | 2025-06-24 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-06-25 | 2025-06-23 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-06-24 | 2025-06-20 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-06-23 | 2025-06-19 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-06-20 | 2025-06-18 | 1.500 | 14,000 | +0 | 0.00% | 21,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-06-18 | 2025-06-16 | 1.520 | 14,000 | +0 | 0.00% | 21,280 |
| 2025-06-17 | 2025-06-13 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-06-16 | 2025-06-12 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-06-13 | 2025-06-11 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-06-12 | 2025-06-10 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-06-11 | 2025-06-09 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-06-10 | 2025-06-06 | 1.280 | 14,000 | +0 | 0.00% | 17,920 |
| 2025-06-09 | 2025-06-05 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-06-06 | 2025-06-04 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-06-05 | 2025-06-03 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-06-04 | 2025-06-02 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-06-03 | 2025-05-30 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-06-02 | 2025-05-29 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-05-30 | 2025-05-28 | 1.118 | 14,000 | +0 | 0.00% | 15,652 |
| 2025-05-29 | 2025-05-27 | 1.139 | 14,000 | +351 | 0.00% | 15,939 |
| 2025-05-28 | 2025-05-26 | 1.108 | 13,649 | +0 | 0.00% | 15,120 |
| 2025-05-27 | 2025-05-23 | 1.067 | 13,649 | +0 | 0.00% | 14,560 |
| 2025-05-26 | 2025-05-22 | 1.005 | 13,649 | +0 | 0.00% | 13,720 |
| 2025-05-23 | 2025-05-21 | 0.995 | 13,649 | +0 | 0.00% | 13,580 |
| 2025-05-22 | 2025-05-20 | 0.995 | 13,649 | +0 | 0.00% | 13,580 |
| 2025-05-21 | 2025-05-19 | 0.923 | 13,649 | +0 | 0.00% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.923 | 13,649 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.923 | 13,649 | +0 | 0.00% | 12,600 |
| 2025-05-16 | 2025-05-14 | 0.944 | 13,649 | +0 | 0.00% | 12,880 |
| 2025-05-15 | 2025-05-13 | 0.903 | 13,649 | +0 | 0.00% | 12,320 |
| 2025-05-14 | 2025-05-12 | 0.892 | 13,649 | +0 | 0.00% | 12,180 |
| 2025-05-13 | 2025-05-09 | 0.892 | 13,649 | +0 | 0.00% | 12,180 |
| 2025-05-12 | 2025-05-08 | 0.882 | 13,649 | +0 | 0.00% | 12,040 |
| 2025-05-09 | 2025-05-07 | 0.913 | 13,649 | +0 | 0.00% | 12,460 |
| 2025-05-08 | 2025-05-06 | 0.903 | 13,649 | +0 | 0.00% | 12,320 |
| 2025-05-07 | 2025-05-02 | 0.944 | 13,649 | +0 | 0.00% | 12,880 |
| 2025-05-06 | 2025-04-30 | 0.985 | 13,649 | +0 | 0.00% | 13,440 |
| 2025-05-02 | 2025-04-29 | 0.954 | 13,649 | +0 | 0.00% | 13,020 |
| 2025-04-30 | 2025-04-28 | 0.974 | 13,649 | +0 | 0.00% | 13,300 |
| 2025-04-29 | 2025-04-25 | 0.964 | 13,649 | +0 | 0.00% | 13,160 |
| 2025-04-28 | 2025-04-24 | 0.985 | 13,649 | +0 | 0.00% | 13,440 |
| 2025-04-25 | 2025-04-23 | 1.005 | 13,649 | +0 | 0.00% | 13,720 |
| 2025-04-24 | 2025-04-22 | 0.995 | 13,649 | +0 | 0.00% | 13,580 |
| 2025-04-23 | 2025-04-17 | 0.974 | 13,649 | +0 | 0.00% | 13,300 |
| 2025-04-22 | 2025-04-16 | 1.005 | 13,649 | +0 | 0.00% | 13,720 |
| 2025-04-17 | 2025-04-15 | 1.036 | 13,649 | +0 | 0.00% | 14,140 |
| 2025-04-16 | 2025-04-14 | 1.046 | 13,649 | +0 | 0.00% | 14,280 |
| 2025-04-15 | 2025-04-11 | 1.026 | 13,649 | +0 | 0.00% | 14,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 13,649 | +0 | 0.00% | 13,440 |
| 2025-04-11 | 2025-04-09 | 0.995 | 13,649 | +0 | 0.00% | 13,580 |
| 2025-04-10 | 2025-04-08 | 0.954 | 13,649 | +0 | 0.00% | 13,020 |
| 2025-04-09 | 2025-04-07 | 0.882 | 13,649 | +0 | 0.00% | 12,040 |
| 2025-04-08 | 2025-04-03 | 1.077 | 13,649 | +0 | 0.00% | 14,700 |
| 2025-04-07 | 2025-04-02 | 1.128 | 13,649 | +0 | 0.00% | 15,400 |
| 2025-04-03 | 2025-04-01 | 1.149 | 13,649 | +0 | 0.00% | 15,680 |
| 2025-04-02 | 2025-03-31 | 1.180 | 13,649 | +0 | 0.00% | 16,100 |
| 2025-04-01 | 2025-03-28 | 1.159 | 13,649 | +0 | 0.00% | 15,820 |
| 2025-03-31 | 2025-03-27 | 1.128 | 13,649 | +0 | 0.00% | 15,400 |
| 2025-03-28 | 2025-03-26 | 0.964 | 13,649 | +0 | 0.00% | 13,160 |
| 2025-03-27 | 2025-03-25 | 0.954 | 13,649 | +0 | 0.00% | 13,020 |
| 2025-03-26 | 2025-03-24 | 0.974 | 13,649 | +0 | 0.00% | 13,300 |
| 2025-03-25 | 2025-03-21 | 0.974 | 13,649 | +0 | 0.00% | 13,300 |
| 2025-03-24 | 2025-03-20 | 0.944 | 13,649 | +0 | 0.00% | 12,880 |
| 2025-03-21 | 2025-03-19 | 0.964 | 13,649 | +0 | 0.00% | 13,160 |
| 2025-03-20 | 2025-03-18 | 0.964 | 13,649 | +0 | 0.00% | 13,160 |
| 2025-03-19 | 2025-03-17 | 0.913 | 13,649 | +0 | 0.00% | 12,460 |
| 2025-03-18 | 2025-03-14 | 0.892 | 13,649 | +0 | 0.00% | 12,180 |
| 2025-03-17 | 2025-03-13 | 0.882 | 13,649 | +0 | 0.00% | 12,040 |
| 2025-03-14 | 2025-03-12 | 0.851 | 13,649 | +0 | 0.00% | 11,620 |
| 2025-03-13 | 2025-03-11 | 0.851 | 13,649 | +0 | 0.00% | 11,620 |
| 2025-03-12 | 2025-03-10 | 0.851 | 13,649 | +0 | 0.00% | 11,620 |
| 2025-03-11 | 2025-03-07 | 0.851 | 13,649 | +0 | 0.00% | 11,620 |
| 2025-03-10 | 2025-03-06 | 0.862 | 13,649 | +0 | 0.00% | 11,760 |
| 2025-03-07 | 2025-03-05 | 0.882 | 13,649 | +0 | 0.00% | 12,040 |
| 2025-03-06 | 2025-03-04 | 0.821 | 13,649 | +0 | 0.00% | 11,200 |
| 2025-03-05 | 2025-03-03 | 0.851 | 13,649 | +0 | 0.00% | 11,620 |
| 2025-03-04 | 2025-02-28 | 0.821 | 13,649 | +0 | 0.00% | 11,200 |
| 2025-03-03 | 2025-02-27 | 0.831 | 13,649 | +0 | 0.00% | 11,340 |
| 2025-02-28 | 2025-02-26 | 0.892 | 13,649 | +0 | 0.00% | 12,180 |
| 2025-02-27 | 2025-02-25 | 0.892 | 13,649 | +0 | 0.00% | 12,180 |
| 2025-02-26 | 2025-02-24 | 0.892 | 13,649 | +0 | 0.00% | 12,180 |
| 2025-02-25 | 2025-02-21 | 0.903 | 13,649 | +0 | 0.00% | 12,320 |
| 2025-02-24 | 2025-02-20 | 0.841 | 13,649 | +0 | 0.00% | 11,480 |
| 2025-02-21 | 2025-02-19 | 0.800 | 13,649 | +0 | 0.00% | 10,920 |
| 2025-02-20 | 2025-02-18 | 0.790 | 13,649 | +0 | 0.00% | 10,780 |
| 2025-02-19 | 2025-02-17 | 0.800 | 13,649 | +0 | 0.00% | 10,920 |
| 2025-02-18 | 2025-02-14 | 0.800 | 13,649 | +0 | 0.00% | 10,920 |
| 2025-02-17 | 2025-02-13 | 0.810 | 13,649 | +0 | 0.00% | 11,060 |
| 2025-02-14 | 2025-02-12 | 0.790 | 13,649 | +0 | 0.00% | 10,780 |
| 2025-02-13 | 2025-02-11 | 0.790 | 13,649 | +0 | 0.00% | 10,780 |
| 2025-02-12 | 2025-02-10 | 0.749 | 13,649 | +0 | 0.00% | 10,220 |
| 2025-02-11 | 2025-02-07 | 0.718 | 13,649 | +0 | 0.00% | 9,800 |
| 2025-02-10 | 2025-02-06 | 0.718 | 13,649 | +0 | 0.00% | 9,800 |
| 2025-02-07 | 2025-02-05 | 0.697 | 13,649 | +0 | 0.00% | 9,520 |
| 2025-02-06 | 2025-02-04 | 0.697 | 13,649 | +0 | 0.00% | 9,520 |
| 2025-02-05 | 2025-02-03 | 0.677 | 13,649 | +0 | 0.00% | 9,240 |
| 2025-02-04 | 2025-01-28 | 0.697 | 13,649 | +0 | 0.00% | 9,520 |
| 2025-02-03 | 2025-01-24 | 0.708 | 13,649 | +0 | 0.00% | 9,660 |
| 2025-01-27 | 2025-01-23 | 0.708 | 13,649 | +0 | 0.00% | 9,660 |
| 2025-01-24 | 2025-01-22 | 0.718 | 13,649 | +0 | 0.00% | 9,800 |
| 2025-01-23 | 2025-01-21 | 0.646 | 13,649 | +0 | 0.00% | 8,820 |
| 2025-01-22 | 2025-01-20 | 0.656 | 13,649 | +0 | 0.00% | 8,960 |
| 2025-01-21 | 2025-01-17 | 0.667 | 13,649 | +0 | 0.00% | 9,100 |
| 2025-01-20 | 2025-01-16 | 0.646 | 13,649 | +0 | 0.00% | 8,820 |
| 2025-01-17 | 2025-01-15 | 0.646 | 13,649 | +0 | 0.00% | 8,820 |
| 2025-01-16 | 2025-01-14 | 0.656 | 13,649 | +0 | 0.00% | 8,960 |
| 2025-01-15 | 2025-01-13 | 0.626 | 13,649 | +0 | 0.00% | 8,540 |
| 2025-01-14 | 2025-01-10 | 0.636 | 13,649 | +0 | 0.00% | 8,680 |
| 2025-01-13 | 2025-01-09 | 0.636 | 13,649 | +0 | 0.00% | 8,680 |
| 2025-01-10 | 2025-01-08 | 0.646 | 13,649 | +0 | 0.00% | 8,820 |
| 2025-01-09 | 2025-01-07 | 0.636 | 13,649 | +0 | 0.00% | 8,680 |
| 2025-01-08 | 2025-01-06 | 0.636 | 13,649 | +0 | 0.00% | 8,680 |
| 2025-01-07 | 2025-01-03 | 0.615 | 13,649 | +0 | 0.00% | 8,400 |
| 2025-01-06 | 2025-01-02 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2025-01-03 | 2024-12-31 | 0.615 | 13,649 | +0 | 0.00% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.585 | 13,649 | +0 | 0.00% | 7,980 |
| 2024-12-30 | 2024-12-24 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-12-27 | 2024-12-20 | 0.574 | 13,649 | +0 | 0.00% | 7,840 |
| 2024-12-23 | 2024-12-19 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-12-20 | 2024-12-18 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-12-19 | 2024-12-17 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-12-18 | 2024-12-16 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-12-17 | 2024-12-13 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-12-16 | 2024-12-12 | 0.626 | 13,649 | +0 | 0.00% | 8,540 |
| 2024-12-13 | 2024-12-11 | 0.626 | 13,649 | +0 | 0.00% | 8,540 |
| 2024-12-12 | 2024-12-10 | 0.636 | 13,649 | +0 | 0.00% | 8,680 |
| 2024-12-11 | 2024-12-09 | 0.626 | 13,649 | +0 | 0.00% | 8,540 |
| 2024-12-10 | 2024-12-06 | 0.615 | 13,649 | +0 | 0.00% | 8,400 |
| 2024-12-09 | 2024-12-05 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-12-06 | 2024-12-04 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-12-05 | 2024-12-03 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-12-04 | 2024-12-02 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-12-03 | 2024-11-29 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-12-02 | 2024-11-28 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-11-29 | 2024-11-27 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-11-28 | 2024-11-26 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-11-27 | 2024-11-25 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-11-26 | 2024-11-22 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-11-25 | 2024-11-21 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-11-22 | 2024-11-20 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-11-21 | 2024-11-19 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-11-20 | 2024-11-18 | 0.585 | 13,649 | +0 | 0.00% | 7,980 |
| 2024-11-19 | 2024-11-15 | 0.574 | 13,649 | +0 | 0.00% | 7,840 |
| 2024-11-18 | 2024-11-14 | 0.574 | 13,649 | +0 | 0.00% | 7,840 |
| 2024-11-15 | 2024-11-13 | 0.585 | 13,649 | +0 | 0.00% | 7,980 |
| 2024-11-14 | 2024-11-12 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-11-13 | 2024-11-11 | 0.585 | 13,649 | +0 | 0.00% | 7,980 |
| 2024-11-12 | 2024-11-08 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-11-11 | 2024-11-07 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-11-08 | 2024-11-06 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-11-07 | 2024-11-05 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-11-06 | 2024-11-04 | 0.615 | 13,649 | +0 | 0.00% | 8,400 |
| 2024-11-05 | 2024-11-01 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-11-04 | 2024-10-31 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-11-01 | 2024-10-30 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-10-31 | 2024-10-29 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-10-30 | 2024-10-28 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-10-29 | 2024-10-25 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-10-28 | 2024-10-24 | 0.615 | 13,649 | +0 | 0.00% | 8,400 |
| 2024-10-25 | 2024-10-23 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-10-24 | 2024-10-22 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-10-23 | 2024-10-21 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-10-22 | 2024-10-18 | 0.615 | 13,649 | +0 | 0.00% | 8,400 |
| 2024-10-21 | 2024-10-17 | 0.626 | 13,649 | +0 | 0.00% | 8,540 |
| 2024-10-18 | 2024-10-16 | 0.615 | 13,649 | +0 | 0.00% | 8,400 |
| 2024-10-17 | 2024-10-15 | 0.585 | 13,649 | +0 | 0.00% | 7,980 |
| 2024-10-16 | 2024-10-14 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-10-15 | 2024-10-10 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-10-14 | 2024-10-09 | 0.574 | 13,649 | +0 | 0.00% | 7,840 |
| 2024-10-10 | 2024-10-08 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-10-09 | 2024-10-07 | 0.667 | 13,649 | +0 | 0.00% | 9,100 |
| 2024-10-08 | 2024-10-04 | 0.656 | 13,649 | +0 | 0.00% | 8,960 |
| 2024-10-07 | 2024-10-03 | 0.646 | 13,649 | +0 | 0.00% | 8,820 |
| 2024-10-04 | 2024-10-02 | 0.636 | 13,649 | +0 | 0.00% | 8,680 |
| 2024-10-03 | 2024-09-30 | 0.574 | 13,649 | +0 | 0.00% | 7,840 |
| 2024-10-02 | 2024-09-27 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-09-30 | 2024-09-26 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-09-27 | 2024-09-25 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-09-26 | 2024-09-24 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-09-25 | 2024-09-23 | 0.564 | 13,649 | +0 | 0.00% | 7,700 |
| 2024-09-24 | 2024-09-20 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-09-23 | 2024-09-19 | 0.564 | 13,649 | +0 | 0.00% | 7,700 |
| 2024-09-20 | 2024-09-17 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-09-19 | 2024-09-16 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-09-17 | 2024-09-13 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-09-16 | 2024-09-12 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-09-13 | 2024-09-11 | 0.533 | 13,649 | +0 | 0.00% | 7,280 |
| 2024-09-12 | 2024-09-10 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-09-11 | 2024-09-09 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-09-10 | 2024-09-05 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-09-09 | 2024-09-04 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-09-05 | 2024-09-03 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-09-04 | 2024-09-02 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-09-03 | 2024-08-30 | 0.533 | 13,649 | +0 | 0.00% | 7,280 |
| 2024-09-02 | 2024-08-29 | 0.523 | 13,649 | +0 | 0.00% | 7,140 |
| 2024-08-30 | 2024-08-28 | 0.533 | 13,649 | +0 | 0.00% | 7,280 |
| 2024-08-29 | 2024-08-27 | 0.564 | 13,649 | +0 | 0.00% | 7,700 |
| 2024-08-28 | 2024-08-26 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-08-27 | 2024-08-23 | 0.533 | 13,649 | +0 | 0.00% | 7,280 |
| 2024-08-26 | 2024-08-22 | 0.533 | 13,649 | +0 | 0.00% | 7,280 |
| 2024-08-23 | 2024-08-21 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-08-22 | 2024-08-20 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-08-21 | 2024-08-19 | 0.564 | 13,649 | +0 | 0.00% | 7,700 |
| 2024-08-20 | 2024-08-16 | 0.574 | 13,649 | +0 | 0.00% | 7,840 |
| 2024-08-19 | 2024-08-15 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-08-16 | 2024-08-14 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-08-15 | 2024-08-13 | 0.574 | 13,649 | +0 | 0.00% | 7,840 |
| 2024-08-14 | 2024-08-12 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-08-13 | 2024-08-09 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-08-12 | 2024-08-08 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-08-09 | 2024-08-07 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-08-08 | 2024-08-06 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-08-07 | 2024-08-05 | 0.544 | 13,649 | +0 | 0.00% | 7,420 |
| 2024-08-06 | 2024-08-02 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-08-05 | 2024-08-01 | 0.574 | 13,649 | +0 | 0.00% | 7,840 |
| 2024-08-02 | 2024-07-31 | 0.574 | 13,649 | +0 | 0.00% | 7,840 |
| 2024-08-01 | 2024-07-30 | 0.564 | 13,649 | +0 | 0.00% | 7,700 |
| 2024-07-31 | 2024-07-29 | 0.595 | 13,649 | +0 | 0.00% | 8,120 |
| 2024-07-30 | 2024-07-26 | 0.615 | 13,649 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.605 | 13,649 | +0 | 0.00% | 8,260 |
| 2024-07-26 | 2024-07-24 | 0.615 | 13,649 | +0 | 0.00% | 8,400 |
| 2024-07-25 | 2024-07-23 | 0.585 | 13,649 | +0 | 0.00% | 7,980 |
| 2024-07-24 | 2024-07-22 | 0.554 | 13,649 | +0 | 0.00% | 7,560 |
| 2024-07-23 | 2024-07-19 | 0.533 | 13,649 | +0 | 0.00% | 7,280 |
| 2024-07-22 | 2024-07-18 | 0.533 | 13,649 | +0 | 0.00% | 7,280 |
| 2024-07-19 | 2024-07-17 | 0.523 | 13,649 | +0 | 0.00% | 7,140 |
| 2024-07-18 | 2024-07-16 | 0.523 | 13,649 | +0 | 0.00% | 7,140 |
| 2024-07-17 | 2024-07-15 | 0.533 | 13,649 | +0 | 0.00% | 7,280 |
| 2024-07-16 | 2024-07-12 | 0.523 | 13,649 | +0 | 0.00% | 7,140 |
| 2024-07-15 | 2024-07-11 | 0.513 | 13,649 | +0 | 0.00% | 7,000 |
| 2024-07-12 | 2024-07-10 | 0.508 | 13,649 | +0 | 0.00% | 6,930 |
| 2024-07-11 | 2024-07-09 | 0.482 | 13,649 | +0 | 0.00% | 6,580 |
| 2024-07-10 | 2024-07-08 | 0.492 | 13,649 | +0 | 0.00% | 6,720 |
| 2024-07-09 | 2024-07-05 | 0.503 | 13,649 | +0 | 0.00% | 6,860 |
| 2024-07-08 | 2024-07-04 | 0.497 | 13,649 | +0 | 0.00% | 6,790 |
| 2024-07-05 | 2024-07-03 | 0.503 | 13,649 | +0 | 0.00% | 6,860 |
| 2024-07-04 | 2024-07-02 | 0.492 | 13,649 | +0 | 0.00% | 6,720 |
| 2024-07-03 | 2024-06-28 | 0.508 | 13,649 | +0 | 0.00% | 6,930 |
| 2024-07-02 | 2024-06-27 | 0.492 | 13,649 | +0 | 0.00% | 6,720 |
| 2024-06-28 | 2024-06-26 | 0.513 | 13,649 | +0 | 0.00% | 7,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 13,649 | +0 | 0.00% | 7,140 |
| 2024-06-26 | 2024-06-24 | 0.513 | 13,649 | +0 | 0.00% | 7,000 |
| 2024-06-25 | 2024-06-21 | 0.513 | 13,649 | +0 | 0.00% | 7,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 13,649 | +0 | 0.00% | 7,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 13,649 | +0 | 0.00% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.497 | 13,649 | +0 | 0.00% | 6,790 |
| 2024-06-19 | 2024-06-17 | 0.497 | 13,649 | +0 | 0.00% | 6,790 |
| 2024-06-18 | 2024-06-14 | 0.487 | 13,649 | +0 | 0.00% | 6,650 |
| 2024-06-17 | 2024-06-13 | 0.482 | 13,649 | +0 | 0.00% | 6,580 |
| 2024-06-14 | 2024-06-12 | 0.467 | 13,649 | +0 | 0.00% | 6,370 |
| 2024-06-13 | 2024-06-11 | 0.456 | 13,649 | +0 | 0.00% | 6,230 |
| 2024-06-12 | 2024-06-07 | 0.441 | 13,649 | +0 | 0.00% | 6,020 |
| 2024-06-11 | 2024-06-06 | 0.446 | 13,649 | +0 | 0.00% | 6,090 |
| 2024-06-07 | 2024-06-05 | 0.451 | 13,649 | +0 | 0.00% | 6,160 |
| 2024-06-06 | 2024-06-04 | 0.451 | 13,649 | +0 | 0.00% | 6,160 |
| 2024-06-05 | 2024-06-03 | 0.456 | 13,649 | +0 | 0.00% | 6,230 |
| 2024-06-04 | 2024-05-31 | 0.456 | 13,649 | +0 | 0.00% | 6,230 |
| 2024-06-03 | 2024-05-30 | 0.451 | 13,649 | +0 | 0.00% | 6,160 |
| 2024-05-31 | 2024-05-29 | 0.462 | 13,649 | +0 | 0.00% | 6,300 |
| 2024-05-30 | 2024-05-28 | 0.462 | 13,649 | +0 | 0.00% | 6,300 |
| 2024-05-29 | 2024-05-27 | 0.487 | 13,649 | +0 | 0.00% | 6,646 |
| 2024-05-28 | 2024-05-24 | 0.466 | 13,649 | +423 | 0.00% | 6,357 |
| 2024-05-27 | 2024-05-23 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2024-05-24 | 2024-05-22 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2024-05-23 | 2024-05-21 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2024-05-22 | 2024-05-20 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2024-05-21 | 2024-05-17 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2024-05-20 | 2024-05-16 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2024-05-17 | 2024-05-14 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2024-05-16 | 2024-05-13 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2024-05-14 | 2024-05-10 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2024-05-13 | 2024-05-09 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-05-10 | 2024-05-08 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-05-09 | 2024-05-07 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2024-05-08 | 2024-05-06 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2024-05-07 | 2024-05-03 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-05-06 | 2024-05-02 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2024-05-03 | 2024-04-30 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-05-02 | 2024-04-29 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-04-30 | 2024-04-26 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-04-29 | 2024-04-25 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-04-26 | 2024-04-24 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2024-04-25 | 2024-04-23 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2024-04-24 | 2024-04-22 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2024-04-23 | 2024-04-19 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2024-04-22 | 2024-04-18 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2024-04-19 | 2024-04-17 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2024-04-18 | 2024-04-16 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2024-04-17 | 2024-04-15 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2024-04-16 | 2024-04-12 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2024-04-15 | 2024-04-11 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2024-04-12 | 2024-04-10 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2024-04-11 | 2024-04-09 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2024-04-10 | 2024-04-08 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2024-04-09 | 2024-04-05 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-04-08 | 2024-04-03 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2024-04-05 | 2024-04-02 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2024-04-03 | 2024-03-28 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-04-02 | 2024-03-27 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-03-28 | 2024-03-26 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-03-27 | 2024-03-25 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2024-03-26 | 2024-03-22 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-03-25 | 2024-03-21 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-03-22 | 2024-03-20 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-03-21 | 2024-03-19 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-03-20 | 2024-03-18 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2024-03-19 | 2024-03-15 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2024-03-18 | 2024-03-14 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2024-03-15 | 2024-03-13 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-03-14 | 2024-03-12 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-03-13 | 2024-03-11 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-03-12 | 2024-03-08 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-03-11 | 2024-03-07 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-03-08 | 2024-03-06 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-03-07 | 2024-03-05 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-03-06 | 2024-03-04 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2024-03-05 | 2024-03-01 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2024-03-04 | 2024-02-29 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-03-01 | 2024-02-28 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-02-29 | 2024-02-27 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-02-28 | 2024-02-26 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-02-27 | 2024-02-23 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-02-26 | 2024-02-22 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-02-23 | 2024-02-21 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-02-22 | 2024-02-20 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-02-21 | 2024-02-19 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-02-20 | 2024-02-16 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-02-19 | 2024-02-15 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-02-16 | 2024-02-14 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-02-15 | 2024-02-09 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-02-14 | 2024-02-07 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2024-02-08 | 2024-02-06 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-02-07 | 2024-02-05 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-02-06 | 2024-02-02 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2024-02-05 | 2024-02-01 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2024-02-02 | 2024-01-31 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-02-01 | 2024-01-30 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-01-31 | 2024-01-29 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2024-01-30 | 2024-01-26 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2024-01-29 | 2024-01-25 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2024-01-26 | 2024-01-24 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-01-25 | 2024-01-23 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2024-01-24 | 2024-01-22 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-01-23 | 2024-01-19 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2024-01-22 | 2024-01-18 | 0.498 | 13,226 | +0 | 0.00% | 6,580 |
| 2024-01-19 | 2024-01-17 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2024-01-18 | 2024-01-16 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2024-01-17 | 2024-01-15 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2024-01-16 | 2024-01-12 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2024-01-15 | 2024-01-11 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-01-12 | 2024-01-10 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-01-11 | 2024-01-09 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-01-10 | 2024-01-08 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-01-09 | 2024-01-05 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-01-08 | 2024-01-04 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2024-01-05 | 2024-01-03 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2024-01-04 | 2024-01-02 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2024-01-03 | 2023-12-29 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2024-01-02 | 2023-12-28 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-12-29 | 2023-12-27 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-12-28 | 2023-12-22 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-12-27 | 2023-12-21 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2023-12-22 | 2023-12-20 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2023-12-21 | 2023-12-19 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-12-20 | 2023-12-18 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2023-12-19 | 2023-12-15 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2023-12-18 | 2023-12-14 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2023-12-15 | 2023-12-13 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2023-12-14 | 2023-12-12 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-12-13 | 2023-12-11 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-12-12 | 2023-12-08 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-12-11 | 2023-12-07 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-12-08 | 2023-12-06 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-12-07 | 2023-12-05 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-12-06 | 2023-12-04 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-12-05 | 2023-12-01 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-12-04 | 2023-11-30 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-12-01 | 2023-11-29 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-11-30 | 2023-11-28 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-11-29 | 2023-11-27 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-11-28 | 2023-11-24 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-11-27 | 2023-11-23 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-11-24 | 2023-11-22 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-11-23 | 2023-11-21 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-11-22 | 2023-11-20 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-11-21 | 2023-11-17 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-11-20 | 2023-11-16 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-11-17 | 2023-11-15 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-11-16 | 2023-11-14 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-11-15 | 2023-11-13 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-11-14 | 2023-11-10 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-11-13 | 2023-11-09 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-11-10 | 2023-11-08 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-11-09 | 2023-11-07 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-11-08 | 2023-11-06 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2023-11-07 | 2023-11-03 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2023-11-06 | 2023-11-02 | 0.492 | 13,226 | +0 | 0.00% | 6,510 |
| 2023-11-03 | 2023-11-01 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2023-11-02 | 2023-10-31 | 0.513 | 13,226 | +0 | 0.00% | 6,790 |
| 2023-11-01 | 2023-10-30 | 0.508 | 13,226 | +0 | 0.00% | 6,720 |
| 2023-10-31 | 2023-10-27 | 0.519 | 13,226 | +0 | 0.00% | 6,860 |
| 2023-10-30 | 2023-10-26 | 0.508 | 13,226 | +0 | 0.00% | 6,720 |
| 2023-10-27 | 2023-10-25 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2023-10-26 | 2023-10-24 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-10-25 | 2023-10-20 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-10-24 | 2023-10-19 | 0.418 | 13,226 | +0 | 0.00% | 5,530 |
| 2023-10-20 | 2023-10-18 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-10-19 | 2023-10-17 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-10-18 | 2023-10-16 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2023-10-17 | 2023-10-13 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-10-16 | 2023-10-12 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-10-13 | 2023-10-11 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-10-12 | 2023-10-10 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2023-10-11 | 2023-10-09 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2023-10-10 | 2023-10-06 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-10-09 | 2023-10-05 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-10-06 | 2023-10-04 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2023-10-05 | 2023-10-03 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-10-04 | 2023-09-29 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-10-03 | 2023-09-28 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-09-29 | 2023-09-27 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-09-28 | 2023-09-26 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-09-27 | 2023-09-25 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-09-26 | 2023-09-22 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-09-25 | 2023-09-21 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-09-22 | 2023-09-20 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-09-21 | 2023-09-19 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-09-20 | 2023-09-18 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-09-19 | 2023-09-15 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-09-18 | 2023-09-14 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-09-15 | 2023-09-13 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-09-14 | 2023-09-12 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-09-13 | 2023-09-11 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-09-12 | 2023-09-07 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-09-11 | 2023-09-06 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-09-07 | 2023-09-05 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-09-06 | 2023-09-04 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-09-05 | 2023-08-31 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-09-04 | 2023-08-30 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-08-31 | 2023-08-29 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-08-30 | 2023-08-28 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-08-29 | 2023-08-25 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-08-28 | 2023-08-24 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2023-08-25 | 2023-08-23 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2023-08-24 | 2023-08-22 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2023-08-23 | 2023-08-21 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-08-22 | 2023-08-18 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-08-21 | 2023-08-17 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2023-08-18 | 2023-08-16 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-08-17 | 2023-08-15 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2023-08-16 | 2023-08-14 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2023-08-15 | 2023-08-11 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-08-14 | 2023-08-10 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2023-08-11 | 2023-08-09 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-08-10 | 2023-08-08 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2023-08-09 | 2023-08-07 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-08-08 | 2023-08-04 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2023-08-07 | 2023-08-03 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2023-08-04 | 2023-08-02 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2023-08-03 | 2023-08-01 | 0.487 | 13,226 | +0 | 0.00% | 6,440 |
| 2023-08-02 | 2023-07-31 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2023-08-01 | 2023-07-28 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2023-07-31 | 2023-07-27 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-07-28 | 2023-07-26 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-07-27 | 2023-07-25 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-07-26 | 2023-07-24 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-07-25 | 2023-07-21 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-07-24 | 2023-07-20 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-07-21 | 2023-07-19 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-07-20 | 2023-07-18 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-07-19 | 2023-07-14 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-07-18 | 2023-07-13 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-07-14 | 2023-07-12 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-07-13 | 2023-07-11 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-07-12 | 2023-07-10 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-07-11 | 2023-07-07 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2023-07-10 | 2023-07-06 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-07-07 | 2023-07-05 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2023-07-06 | 2023-07-04 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-07-05 | 2023-07-03 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-07-04 | 2023-06-30 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-07-03 | 2023-06-29 | 0.408 | 13,226 | +0 | 0.00% | 5,390 |
| 2023-06-30 | 2023-06-28 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-06-29 | 2023-06-27 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-06-28 | 2023-06-26 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-06-27 | 2023-06-23 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-06-26 | 2023-06-21 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2023-06-23 | 2023-06-20 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-06-21 | 2023-06-19 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-06-20 | 2023-06-16 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-06-19 | 2023-06-15 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-06-16 | 2023-06-14 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-06-15 | 2023-06-13 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-06-14 | 2023-06-12 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-06-13 | 2023-06-09 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-06-12 | 2023-06-08 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-06-09 | 2023-06-07 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-06-08 | 2023-06-06 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-06-07 | 2023-06-05 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-06-06 | 2023-06-02 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-06-05 | 2023-06-01 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-06-02 | 2023-05-31 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-06-01 | 2023-05-30 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-05-31 | 2023-05-29 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-05-30 | 2023-05-25 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-05-29 | 2023-05-24 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-05-25 | 2023-05-23 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-05-24 | 2023-05-22 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-05-23 | 2023-05-19 | 0.439 | 13,226 | +0 | 0.00% | 5,810 |
| 2023-05-22 | 2023-05-18 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-05-19 | 2023-05-17 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2023-05-18 | 2023-05-16 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-05-17 | 2023-05-15 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-05-16 | 2023-05-12 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-05-15 | 2023-05-11 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-05-12 | 2023-05-10 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-05-11 | 2023-05-09 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-05-10 | 2023-05-08 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-05-09 | 2023-05-05 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-05-08 | 2023-05-04 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-05-05 | 2023-05-03 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-05-04 | 2023-05-02 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2023-05-03 | 2023-04-28 | 0.482 | 13,226 | +0 | 0.00% | 6,370 |
| 2023-05-02 | 2023-04-27 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-04-28 | 2023-04-26 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-04-27 | 2023-04-25 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-04-26 | 2023-04-24 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-04-25 | 2023-04-21 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-04-24 | 2023-04-20 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-04-21 | 2023-04-19 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-04-20 | 2023-04-18 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-04-19 | 2023-04-17 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-04-18 | 2023-04-14 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-04-17 | 2023-04-13 | 0.460 | 13,226 | +0 | 0.00% | 6,090 |
| 2023-04-14 | 2023-04-12 | 0.466 | 13,226 | +0 | 0.00% | 6,160 |
| 2023-04-13 | 2023-04-11 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-04-12 | 2023-04-06 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-04-11 | 2023-04-04 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-04-06 | 2023-04-03 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2023-04-04 | 2023-03-31 | 0.418 | 13,226 | +0 | 0.00% | 5,530 |
| 2023-04-03 | 2023-03-30 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-03-31 | 2023-03-29 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-03-30 | 2023-03-28 | 0.402 | 13,226 | +0 | 0.00% | 5,320 |
| 2023-03-29 | 2023-03-27 | 0.408 | 13,226 | +0 | 0.00% | 5,390 |
| 2023-03-28 | 2023-03-24 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-03-27 | 2023-03-23 | 0.434 | 13,226 | +0 | 0.00% | 5,740 |
| 2023-03-24 | 2023-03-22 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-03-23 | 2023-03-21 | 0.418 | 13,226 | +0 | 0.00% | 5,530 |
| 2023-03-22 | 2023-03-20 | 0.429 | 13,226 | +0 | 0.00% | 5,670 |
| 2023-03-21 | 2023-03-17 | 0.418 | 13,226 | +0 | 0.00% | 5,530 |
| 2023-03-20 | 2023-03-16 | 0.423 | 13,226 | +0 | 0.00% | 5,600 |
| 2023-03-17 | 2023-03-15 | 0.445 | 13,226 | +0 | 0.00% | 5,880 |
| 2023-03-16 | 2023-03-14 | 0.455 | 13,226 | +0 | 0.00% | 6,020 |
| 2023-03-15 | 2023-03-13 | 0.476 | 13,226 | +0 | 0.00% | 6,300 |
| 2023-03-14 | 2023-03-10 | 0.471 | 13,226 | +0 | 0.00% | 6,230 |
| 2023-03-13 | 2023-03-09 | 0.450 | 13,226 | +0 | 0.00% | 5,950 |
| 2023-03-10 | 2023-03-08 | 0.466 | 13,226 | -28,341 | 0.00% | 6,160 |
| 2020-03-11 | 2020-03-09 | 0.667 | 41,567 | +18,894 | 0.00% | 27,720 |
| 2019-08-06 | 2019-08-02 | 0.953 | 22,673 | +9,447 | 0.00% | 21,600 |
| 2019-05-29 | 2019-05-27 | 1.017 | 13,226 | +152 | 0.00% | 13,455 |
| 2019-03-13 | 2019-03-11 | 1.060 | 13,074 | -9,338 | 0.00% | 13,860 |
| 2019-03-12 | 2019-03-08 | 1.028 | 22,412 | +9,338 | 0.00% | 23,040 |
| 2019-02-27 | 2019-02-25 | 1.092 | 13,074 | -9,338 | 0.00% | 14,280 |
| 2019-01-23 | 2019-01-21 | 0.964 | 22,412 | -9,338 | 0.00% | 21,600 |
| 2018-12-21 | 2018-12-19 | 0.878 | 31,750 | +9,338 | 0.00% | 27,880 |
| 2018-11-22 | 2018-11-20 | 1.114 | 22,412 | +9,338 | 0.00% | 24,960 |
| 2018-04-19 | 2018-04-17 | 1.135 | 13,074 | -18,676 | 0.00% | 14,841 |
| 2018-04-16 | 2018-04-12 | 1.242 | 31,750 | -18,677 | 0.00% | 39,440 |
| 2018-04-06 | 2018-04-03 | 1.092 | 50,427 | -18,676 | 0.00% | 55,080 |
| 2018-03-02 | 2018-02-28 | 1.082 | 69,103 | +18,676 | 0.00% | 74,740 |
| 2018-02-27 | 2018-02-23 | 1.082 | 50,427 | +18,677 | 0.00% | 54,540 |
| 2018-02-22 | 2018-02-20 | 1.092 | 31,750 | +18,676 | 0.00% | 34,680 |
| 2018-02-21 | 2018-02-15 | 1.103 | 13,074 | -18,676 | 0.00% | 14,420 |
| 2018-02-12 | 2018-02-08 | 1.060 | 31,750 | +18,676 | 0.00% | 33,660 |
| 2018-01-16 | 2018-01-12 | 1.199 | 13,074 | -18,676 | 0.00% | 15,681 |
| 2017-11-10 | 2017-11-08 | 0.974 | 31,750 | +18,676 | 0.00% | 30,940 |
| 2017-10-03 | 2017-09-28 | 0.814 | 13,074 | -28,014 | 0.00% | 10,640 |
| 2017-09-29 | 2017-09-27 | 0.803 | 41,088 | +28,014 | 0.00% | 33,000 |
| 2016-11-29 | 2016-11-25 | 1.178 | 13,074 | -28,014 | 0.00% | 15,401 |
| 2016-11-25 | 2016-11-23 | 1.167 | 41,088 | +28,014 | 0.00% | 47,960 |
| 2016-10-07 | 2016-10-05 | 0.996 | 13,074 | -18,676 | 0.00% | 13,020 |
| 2015-04-29 | 2015-04-27 | 2.035 | 31,750 | -18,677 | 0.00% | 64,600 |
| 2015-04-21 | 2015-04-17 | 1.960 | 50,427 | -933,824 | 0.00% | 98,821 |
| 2015-04-16 | 2015-04-14 | 2.099 | 984,251 | -18,677 | 0.05% | 2,065,839 |
| 2015-04-14 | 2015-04-10 | 1.767 | 1,002,928 | -28,015 | 0.05% | 1,772,100 |
| 2015-04-13 | 2015-04-09 | 1.703 | 1,030,943 | +952,502 | 0.05% | 1,755,361 |
| 2015-03-26 | 2015-03-24 | 1.414 | 78,441 | +28,014 | 0.00% | 110,880 |
| 2015-01-02 | 2014-12-29 | 1.799 | 50,427 | -18,676 | 0.00% | 90,721 |
| 2014-12-03 | 2014-12-01 | 1.949 | 69,103 | +18,676 | 0.00% | 134,680 |
| 2014-12-01 | 2014-11-27 | 2.324 | 50,427 | -18,676 | 0.00% | 117,181 |
| 2014-11-28 | 2014-11-26 | 2.003 | 69,103 | +18,676 | 0.00% | 138,380 |
| 2014-11-26 | 2014-11-24 | 2.174 | 50,427 | -46,691 | 0.00% | 109,621 |
| 2014-11-20 | 2014-11-18 | 1.521 | 97,118 | -5,603 | 0.00% | 147,680 |
| 2014-11-14 | 2014-11-12 | 1.585 | 102,721 | +28,015 | 0.00% | 162,800 |
| 2014-11-12 | 2014-11-10 | 1.628 | 74,706 | +37,353 | 0.00% | 121,600 |
| 2014-10-30 | 2014-10-28 | 1.906 | 37,353 | +1,868 | 0.00% | 71,200 |
| 2014-10-13 | 2014-10-09 | 2.452 | 35,485 | +9,338 | 0.00% | 87,019 |
| 2014-10-10 | 2014-10-08 | 2.602 | 26,147 | +3,735 | 0.00% | 68,040 |
| 2014-10-03 | 2014-09-29 | 2.570 | 22,412 | +9,338 | 0.00% | 57,601 |
| 2014-09-01 | 2014-08-28 | 3.641 | 13,074 | -3,735 | 0.00% | 47,602 |
| 2014-08-28 | 2014-08-26 | 4.412 | 16,809 | -3,735 | 0.00% | 74,161 |
| 2014-08-27 | 2014-08-25 | 4.219 | 20,544 | +3,735 | 0.00% | 86,679 |
| 2014-08-06 | 2014-08-04 | 4.540 | 16,809 | +9,338 | 0.00% | 76,321 |
| 2014-08-01 | 2014-07-30 | 4.830 | 7,471 | +3,736 | 0.00% | 36,082 |
| 2014-07-29 | 2014-07-25 | 4.872 | 3,735 | -9,339 | 0.00% | 18,199 |
| 2014-07-25 | 2014-07-23 | 5.022 | 13,074 | +13,074 | 0.00% | 65,662 |
| 2014-04-15 | 2014-04-11 | 5.374 | 0 | -3,692 | ||
| 2014-02-27 | 2014-02-25 | 5.851 | 3,692 | -3,691 | 0.00% | 21,602 |
| 2013-12-10 | 2013-12-06 | 5.461 | 7,383 | -5,538 | 0.00% | 40,317 |
| 2013-12-05 | 2013-12-03 | 5.309 | 12,921 | +5,538 | 0.00% | 68,599 |
| 2013-07-25 | 2013-07-23 | 5.461 | 7,383 | -9,230 | 0.00% | 40,317 |
| 2013-07-19 | 2013-07-17 | 4.843 | 16,613 | +9,230 | 0.00% | 80,461 |
| 2013-06-19 | 2013-06-17 | 6.219 | 7,383 | -9,230 | 0.00% | 45,917 |
| 2013-06-18 | 2013-06-14 | 5.894 | 16,613 | +9,230 | 0.00% | 97,921 |
| 2013-06-05 | 2013-06-03 | 7.148 | 7,383 | +63 | 0.00% | 52,773 |
| 2013-05-27 | 2013-05-23 | 6.689 | 7,320 | -5,489 | 0.00% | 48,962 |
| 2013-05-20 | 2013-05-15 | 7.192 | 12,809 | -5,490 | 0.00% | 92,117 |
| 2013-05-06 | 2013-05-02 | 6.984 | 18,299 | +5,490 | 0.00% | 127,799 |
| 2013-04-29 | 2013-04-25 | 6.361 | 12,809 | -3,660 | 0.00% | 81,477 |
| 2013-04-26 | 2013-04-24 | 6.503 | 16,469 | +9,149 | 0.00% | 107,098 |
| 2013-03-11 | 2013-03-07 | 5.312 | 7,320 | -9,149 | 0.00% | 38,882 |
| 2013-03-08 | 2013-03-06 | 5.366 | 16,469 | +9,149 | 0.00% | 88,379 |
| 2013-01-17 | 2013-01-15 | 4.022 | 7,320 | +3,660 | 0.00% | 29,441 |
| 2013-01-10 | 2013-01-08 | 3.814 | 3,660 | -9,149 | 0.00% | 13,961 |
| 2013-01-08 | 2013-01-04 | 4.415 | 12,809 | +9,149 | 0.00% | 56,558 |
| 2012-12-20 | 2012-12-18 | 4.120 | 3,660 | -18,299 | 0.00% | 15,081 |
| 2012-12-19 | 2012-12-17 | 4.022 | 21,959 | +18,299 | 0.00% | 88,320 |
| 2012-12-13 | 2012-12-11 | 3.738 | 3,660 | -9,149 | 0.00% | 13,681 |
| 2012-12-11 | 2012-12-07 | 3.716 | 12,809 | +9,149 | 0.00% | 47,598 |
| 2012-11-29 | 2012-11-27 | 3.213 | 3,660 | -9,149 | 0.00% | 11,761 |
| 2012-11-28 | 2012-11-26 | 3.191 | 12,809 | +9,149 | 0.00% | 40,879 |
| 2012-11-12 | 2012-11-08 | 2.907 | 3,660 | -27,449 | 0.00% | 10,640 |
| 2012-11-05 | 2012-11-01 | 2.568 | 31,109 | +27,449 | 0.00% | 79,901 |
| 2012-10-22 | 2012-10-18 | 2.328 | 3,660 | -18,299 | 0.00% | 8,520 |
| 2012-10-19 | 2012-10-17 | 2.273 | 21,959 | +18,299 | 0.00% | 49,920 |
| 2012-10-18 | 2012-10-16 | 2.295 | 3,660 | -9,149 | 0.00% | 8,400 |
| 2012-10-17 | 2012-10-15 | 2.306 | 12,809 | +9,149 | 0.00% | 29,539 |
| 2012-07-10 | 2012-07-06 | 1.639 | 3,660 | -1,830 | 0.00% | 6,000 |
| 2012-05-29 | 2012-05-25 | 1.279 | 5,490 | +96 | 0.00% | 7,023 |
| 2011-05-05 | 2011-05-03 | 1.794 | 5,394 | +77 | 0.00% | 9,678 |
| 2011-03-28 | 2011-03-24 | 1.568 | 5,317 | -1,773 | 0.00% | 8,339 |
| 2011-02-07 | 2011-01-31 | 1.185 | 7,090 | -1,772 | 0.00% | 8,400 |
| 2010-10-06 | 2010-10-04 | 0.880 | 8,862 | -17,725 | 0.00% | 7,800 |
| 2010-09-29 | 2010-09-27 | 0.858 | 26,587 | +17,725 | 0.00% | 22,800 |
| 2010-05-19 | 2010-05-17 | 0.812 | 8,862 | +120 | 0.00% | 7,198 |
| 2009-09-22 | 2009-09-18 | 0.858 | 8,742 | -17,483 | 0.00% | 7,500 |
| 2009-09-21 | 2009-09-17 | 0.858 | 26,225 | +17,483 | 0.00% | 22,500 |
| 2009-05-22 | 2009-05-20 | 0.949 | 8,742 | -26,224 | 0.00% | 8,300 |
| 2009-05-21 | 2009-05-19 | 0.949 | 34,966 | +26,224 | 0.00% | 33,200 |
| 2009-05-19 | 2009-05-15 | 0.985 | 8,742 | +315 | 0.00% | 8,610 |
| 2009-04-29 | 2009-04-27 | 0.771 | 8,427 | +1,685 | 0.00% | 6,500 |
| 2009-04-15 | 2009-04-09 | 0.748 | 6,742 | -33,709 | 0.00% | 5,040 |
| 2009-04-07 | 2009-04-03 | 0.783 | 40,451 | +33,709 | 0.00% | 31,680 |
| 2008-10-15 | 2008-10-13 | 0.831 | 6,742 | -8,427 | 0.00% | 5,600 |
| 2008-05-20 | 2008-05-16 | 2.172 | 15,169 | -8,427 | 0.00% | 32,940 |
| 2008-05-09 | 2008-05-07 | 1.982 | 23,596 | -16,855 | 0.00% | 46,760 |
| 2008-05-07 | 2008-05-05 | 1.934 | 40,451 | +25,282 | 0.00% | 78,241 |
| 2008-03-10 | 2008-03-06 | 2.172 | 15,169 | -43,821 | 0.00% | 32,940 |
| 2008-03-07 | 2008-03-05 | 2.077 | 58,990 | -6,742 | 0.00% | 122,499 |
| 2008-02-29 | 2008-02-27 | 2.077 | 65,732 | -50,563 | 0.00% | 136,500 |
| 2008-02-21 | 2008-02-19 | 1.863 | 116,295 | -8,427 | 0.01% | 216,660 |
| 2008-02-19 | 2008-02-15 | 1.863 | 124,722 | +8,427 | 0.01% | 232,359 |
| 2008-02-18 | 2008-02-14 | 1.851 | 116,295 | -16,855 | 0.01% | 215,280 |
| 2008-02-14 | 2008-02-12 | 1.863 | 133,150 | +16,855 | 0.01% | 248,061 |
| 2008-01-24 | 2008-01-22 | 1.875 | 116,295 | -16,855 | 0.01% | 218,040 |
| 2008-01-23 | 2008-01-21 | 2.088 | 133,150 | +16,855 | 0.01% | 278,081 |
| 2008-01-10 | 2008-01-08 | 2.278 | 116,295 | -16,855 | 0.01% | 264,959 |
| 2008-01-08 | 2008-01-04 | 2.931 | 133,150 | +3,371 | 0.01% | 390,261 |
| 2008-01-04 | 2008-01-02 | 2.955 | 129,779 | +109,554 | 0.01% | 383,461 |
| 2008-01-03 | 2007-12-31 | 3.406 | 20,225 | +1,685 | 0.00% | 68,879 |
| 2008-01-02 | 2007-12-27 | 2.314 | 18,540 | -1,685 | 0.00% | 42,900 |
| 2007-12-28 | 2007-12-24 | 2.065 | 20,225 | -5,057 | 0.00% | 41,759 |
| 2007-12-19 | 2007-12-17 | 1.697 | 25,282 | +18,540 | 0.00% | 42,901 |
| 2007-12-18 | 2007-12-14 | 1.934 | 6,742 | 0.00% | 13,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy