History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.434 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.429 0 +0
2023-10-13 2023-10-11 0.429 0 +0
2023-10-12 2023-10-10 0.434 0 +0
2023-10-11 2023-10-09 0.439 0 +0
2023-10-10 2023-10-06 0.429 0 +0
2023-10-09 2023-10-05 0.423 0 +0
2023-10-06 2023-10-04 0.434 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.455 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.445 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.471 0 +0
2023-09-19 2023-09-15 0.455 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.471 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.482 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.482 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.466 0 +0
2023-08-17 2023-08-15 0.476 0 +0
2023-08-16 2023-08-14 0.487 0 +0
2023-08-15 2023-08-11 0.471 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.471 0 +0
2023-08-10 2023-08-08 0.476 0 +0
2023-08-09 2023-08-07 0.466 0 +0
2023-08-08 2023-08-04 0.476 0 +0
2023-08-07 2023-08-03 0.482 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.487 0 +0
2023-08-02 2023-07-31 0.476 0 +0
2023-08-01 2023-07-28 0.476 0 +0
2023-07-31 2023-07-27 0.466 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.445 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.439 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.445 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.408 0 +0
2023-06-30 2023-06-28 0.423 0 +0
2023-06-29 2023-06-27 0.423 0 +0
2023-06-28 2023-06-26 0.423 0 +0
2023-06-27 2023-06-23 0.423 0 +0
2023-06-26 2023-06-21 0.434 0 +0
2023-06-23 2023-06-20 0.445 0 +0
2023-06-21 2023-06-19 0.445 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.445 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.471 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.445 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.439 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.434 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.445 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.455 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.466 0 +0
2023-05-09 2023-05-05 0.466 0 +0
2023-05-08 2023-05-04 0.466 0 +0
2023-05-05 2023-05-03 0.471 0 +0
2023-05-04 2023-05-02 0.482 0 +0
2023-05-03 2023-04-28 0.482 0 +0
2023-05-02 2023-04-27 0.466 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.466 0 +0
2023-04-21 2023-04-19 0.471 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.471 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.466 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.423 0 +0
2023-04-11 2023-04-04 0.429 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.418 0 +0
2023-04-03 2023-03-30 0.423 0 +0
2023-03-31 2023-03-29 0.423 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.408 0 +0
2023-03-28 2023-03-24 0.429 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.423 0 +0
2023-03-23 2023-03-21 0.418 0 +0
2023-03-22 2023-03-20 0.429 0 +0
2023-03-21 2023-03-17 0.418 0 +0
2023-03-20 2023-03-16 0.423 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.476 0 +0
2023-03-14 2023-03-10 0.471 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.466 0 +0
2023-03-09 2023-03-07 0.381 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.349 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.381 0 +0
2023-02-21 2023-02-17 0.381 0 +0
2023-02-20 2023-02-16 0.381 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.381 0 +0
2023-02-14 2023-02-10 0.386 0 +0
2023-02-13 2023-02-09 0.397 0 +0
2023-02-10 2023-02-08 0.381 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.381 0 +0
2023-02-06 2023-02-02 0.392 0 +0
2023-02-03 2023-02-01 0.392 0 +0
2023-02-02 2023-01-31 0.381 0 +0
2023-02-01 2023-01-30 0.386 0 +0
2023-01-31 2023-01-27 0.397 0 +0
2023-01-30 2023-01-26 0.381 0 +0
2023-01-27 2023-01-20 0.381 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.381 0 +0
2023-01-17 2023-01-13 0.381 0 +0
2023-01-16 2023-01-12 0.386 0 +0
2023-01-13 2023-01-11 0.376 0 +0
2023-01-12 2023-01-10 0.376 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.349 0 +0
2023-01-09 2023-01-05 0.392 0 +0
2023-01-06 2023-01-04 0.397 0 +0
2023-01-05 2023-01-03 0.402 0 +0
2023-01-04 2022-12-30 0.376 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.365 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.365 0 +0
2022-12-23 2022-12-21 0.349 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.376 0 +0
2022-12-19 2022-12-15 0.381 0 +0
2022-12-16 2022-12-14 0.392 0 +0
2022-12-15 2022-12-13 0.392 0 +0
2022-12-14 2022-12-12 0.381 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.365 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.333 0 +0
2022-12-05 2022-12-01 0.333 0 +0
2022-12-02 2022-11-30 0.328 0 +0
2022-12-01 2022-11-29 0.328 0 +0
2022-11-30 2022-11-28 0.323 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.328 0 +0
2022-11-25 2022-11-23 0.333 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.333 0 +0
2022-11-22 2022-11-18 0.333 0 +0
2022-11-21 2022-11-17 0.344 0 +0
2022-11-18 2022-11-16 0.349 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.339 0 +0
2022-11-15 2022-11-11 0.339 0 +0
2022-11-14 2022-11-10 0.333 0 +0
2022-11-11 2022-11-09 0.339 0 +0
2022-11-10 2022-11-08 0.339 0 +0
2022-11-09 2022-11-07 0.333 0 +0
2022-11-08 2022-11-04 0.328 0 +0
2022-11-07 2022-11-03 0.318 0 +0
2022-11-04 2022-11-02 0.323 0 +0
2022-11-03 2022-11-01 0.318 0 +0
2022-11-02 2022-10-31 0.302 0 +0
2022-11-01 2022-10-28 0.323 0 +0
2022-10-31 2022-10-27 0.339 0 +0
2022-10-28 2022-10-26 0.333 0 +0
2022-10-27 2022-10-25 0.333 0 +0
2022-10-26 2022-10-24 0.323 0 +0
2022-10-25 2022-10-21 0.349 0 +0
2022-10-24 2022-10-20 0.349 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.365 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.349 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.349 0 +0
2022-10-11 2022-10-07 0.365 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.365 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.392 0 +0
2022-09-29 2022-09-27 0.423 0 +0
2022-09-28 2022-09-26 0.423 0 +0
2022-09-27 2022-09-23 0.434 0 +0
2022-09-26 2022-09-22 0.450 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.466 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.466 0 +0
2022-09-19 2022-09-15 0.471 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.466 0 +0
2022-09-14 2022-09-09 0.471 0 +0
2022-09-13 2022-09-08 0.466 0 +0
2022-09-09 2022-09-07 0.466 0 +0
2022-09-08 2022-09-06 0.487 0 +0
2022-09-07 2022-09-05 0.498 0 +0
2022-09-06 2022-09-02 0.487 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.503 0 +0
2022-08-31 2022-08-29 0.471 0 +0
2022-08-30 2022-08-26 0.471 0 +0
2022-08-29 2022-08-25 0.471 0 +0
2022-08-26 2022-08-24 0.471 0 +0
2022-08-25 2022-08-23 0.471 0 +0
2022-08-24 2022-08-22 0.471 0 +0
2022-08-23 2022-08-19 0.476 0 +0
2022-08-22 2022-08-18 0.476 0 +0
2022-08-19 2022-08-17 0.487 0 +0
2022-08-18 2022-08-16 0.498 0 +0
2022-08-17 2022-08-15 0.466 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.455 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.471 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.476 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.455 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.455 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.471 0 +0
2022-07-21 2022-07-19 0.471 0 +0
2022-07-20 2022-07-18 0.455 0 +0
2022-07-19 2022-07-15 0.434 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.471 0 +0
2022-07-13 2022-07-11 0.476 0 +0
2022-07-12 2022-07-08 0.476 0 +0
2022-07-11 2022-07-07 0.471 0 +0
2022-07-08 2022-07-06 0.476 0 +0
2022-07-07 2022-07-05 0.482 0 +0
2022-07-06 2022-07-04 0.471 0 +0
2022-07-05 2022-06-30 0.482 0 +0
2022-07-04 2022-06-29 0.487 0 +0
2022-06-30 2022-06-28 0.492 0 +0
2022-06-29 2022-06-27 0.476 0 +0
2022-06-28 2022-06-24 0.471 0 +0
2022-06-27 2022-06-23 0.471 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.476 0 +0
2022-06-22 2022-06-20 0.466 0 +0
2022-06-21 2022-06-17 0.492 0 +0
2022-06-20 2022-06-16 0.498 0 +0
2022-06-17 2022-06-15 0.513 0 +0
2022-06-16 2022-06-14 0.519 0 +0
2022-06-15 2022-06-13 0.513 0 +0
2022-06-14 2022-06-10 0.524 0 +0
2022-06-13 2022-06-09 0.529 0 +0
2022-06-10 2022-06-08 0.524 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.529 0 +0
2022-06-07 2022-06-02 0.529 0 +0
2022-06-06 2022-06-01 0.498 0 +0
2022-06-02 2022-05-31 0.487 0 +0
2022-06-01 2022-05-30 0.476 0 +0
2022-05-31 2022-05-27 0.482 0 +0
2022-05-30 2022-05-26 0.471 0 +0
2022-05-27 2022-05-25 0.471 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.450 0 +0
2022-05-24 2022-05-20 0.450 0 +0
2022-05-23 2022-05-19 0.445 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.445 0 +0
2022-05-16 2022-05-12 0.434 0 +0
2022-05-13 2022-05-11 0.439 0 +0
2022-05-12 2022-05-10 0.439 0 +0
2022-05-11 2022-05-06 0.455 0 +0
2022-05-10 2022-05-05 0.476 0 +0
2022-05-06 2022-05-04 0.476 0 +0
2022-05-05 2022-05-03 0.460 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.466 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.455 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.487 0 +0
2022-04-25 2022-04-21 0.487 0 +0
2022-04-22 2022-04-20 0.498 0 +0
2022-04-21 2022-04-19 0.503 0 +0
2022-04-20 2022-04-14 0.508 0 +0
2022-04-19 2022-04-13 0.487 0 +0
2022-04-14 2022-04-12 0.476 0 +0
2022-04-13 2022-04-11 0.482 0 +0
2022-04-12 2022-04-08 0.487 0 +0
2022-04-11 2022-04-07 0.498 0 +0
2022-04-08 2022-04-06 0.503 0 +0
2022-04-07 2022-04-04 0.492 0 +0
2022-04-06 2022-04-01 0.476 0 +0
2022-04-04 2022-03-31 0.466 0 +0
2022-04-01 2022-03-30 0.450 0 +0
2022-03-31 2022-03-29 0.450 0 +0
2022-03-30 2022-03-28 0.434 0 +0
2022-03-29 2022-03-25 0.434 0 +0
2022-03-28 2022-03-24 0.450 0 +0
2022-03-25 2022-03-23 0.460 0 +0
2022-03-24 2022-03-22 0.466 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.445 0 +0
2022-03-21 2022-03-17 0.439 0 +0
2022-03-18 2022-03-16 0.429 0 +0
2022-03-17 2022-03-15 0.418 0 +0
2022-03-16 2022-03-14 0.445 0 +0
2022-03-15 2022-03-11 0.487 0 +0
2022-03-14 2022-03-10 0.503 0 +0
2022-03-11 2022-03-09 0.503 0 +0
2022-03-10 2022-03-08 0.492 0 +0
2022-03-09 2022-03-07 0.513 0 +0
2022-03-08 2022-03-04 0.508 0 +0
2022-03-07 2022-03-03 0.519 0 +0
2022-03-04 2022-03-02 0.513 0 +0
2022-03-03 2022-03-01 0.503 0 +0
2022-03-02 2022-02-28 0.503 0 +0
2022-03-01 2022-02-25 0.503 0 +0
2022-02-28 2022-02-24 0.508 0 +0
2022-02-25 2022-02-23 0.503 0 +0
2022-02-24 2022-02-22 0.508 0 +0
2022-02-23 2022-02-21 0.503 0 +0
2022-02-22 2022-02-18 0.498 0 +0
2022-02-21 2022-02-17 0.503 0 +0
2022-02-18 2022-02-16 0.503 0 +0
2022-02-17 2022-02-15 0.513 0 +0
2022-02-16 2022-02-14 0.519 0 +0
2022-02-15 2022-02-11 0.524 0 +0
2022-02-14 2022-02-10 0.540 0 +0
2022-02-11 2022-02-09 0.519 0 +0
2022-02-10 2022-02-08 0.529 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.519 0 +0
2022-02-07 2022-01-31 0.503 0 +0
2022-02-04 2022-01-27 0.508 0 +0
2022-01-28 2022-01-26 0.513 0 +0
2022-01-27 2022-01-25 0.492 0 +0
2022-01-26 2022-01-24 0.513 0 +0
2022-01-25 2022-01-21 0.508 0 +0
2022-01-24 2022-01-20 0.513 0 +0
2022-01-21 2022-01-19 0.519 0 +0
2022-01-20 2022-01-18 0.529 0 +0
2022-01-19 2022-01-17 0.524 0 +0
2022-01-18 2022-01-14 0.513 0 +0
2022-01-17 2022-01-13 0.508 0 +0
2022-01-14 2022-01-12 0.503 0 +0
2022-01-13 2022-01-11 0.492 0 +0
2022-01-12 2022-01-10 0.508 0 +0
2022-01-11 2022-01-07 0.498 0 +0
2022-01-10 2022-01-06 0.487 0 +0
2022-01-07 2022-01-05 0.482 0 +0
2022-01-06 2022-01-04 0.492 0 +0
2022-01-05 2022-01-03 0.476 0 +0
2022-01-04 2021-12-31 0.450 0 +0
2022-01-03 2021-12-29 0.450 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.439 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.439 0 +0
2021-12-21 2021-12-17 0.450 0 +0
2021-12-20 2021-12-16 0.450 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.460 0 +0
2021-12-15 2021-12-13 0.471 0 +0
2021-12-14 2021-12-10 0.466 0 +0
2021-12-13 2021-12-09 0.471 0 +0
2021-12-10 2021-12-08 0.471 0 +0
2021-12-09 2021-12-07 0.471 0 +0
2021-12-08 2021-12-06 0.450 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.460 0 +0
2021-12-03 2021-12-01 0.466 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.476 0 +0
2021-11-30 2021-11-26 0.482 0 +0
2021-11-29 2021-11-25 0.487 0 +0
2021-11-26 2021-11-24 0.492 0 +0
2021-11-25 2021-11-23 0.487 0 +0
2021-11-24 2021-11-22 0.482 0 +0
2021-11-23 2021-11-19 0.498 0 +0
2021-11-22 2021-11-18 0.492 0 +0
2021-11-19 2021-11-17 0.492 0 +0
2021-11-18 2021-11-16 0.498 0 +0
2021-11-17 2021-11-15 0.498 0 +0
2021-11-16 2021-11-12 0.513 0 +0
2021-11-15 2021-11-11 0.519 0 +0
2021-11-12 2021-11-10 0.519 0 +0
2021-11-11 2021-11-09 0.508 0 +0
2021-11-10 2021-11-08 0.524 0 +0
2021-11-09 2021-11-05 0.519 0 +0
2021-11-08 2021-11-04 0.540 0 +0
2021-11-05 2021-11-03 0.540 0 +0
2021-11-04 2021-11-02 0.540 0 +0
2021-11-03 2021-11-01 0.540 0 +0
2021-11-02 2021-10-29 0.561 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.572 0 +0
2021-10-28 2021-10-26 0.572 0 +0
2021-10-27 2021-10-25 0.572 0 +0
2021-10-26 2021-10-22 0.561 0 +0
2021-10-25 2021-10-21 0.582 0 +0
2021-10-22 2021-10-20 0.582 0 +0
2021-10-21 2021-10-19 0.572 0 +0
2021-10-20 2021-10-18 0.572 0 +0
2021-10-19 2021-10-15 0.572 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.550 0 +0
2021-10-12 2021-10-08 0.561 0 +0
2021-10-11 2021-10-07 0.561 0 +0
2021-10-08 2021-10-06 0.572 0 +0
2021-10-07 2021-10-05 0.572 0 +0
2021-10-06 2021-10-04 0.529 0 +0
2021-10-05 2021-09-30 0.529 0 +0
2021-10-04 2021-09-29 0.524 0 +0
2021-09-30 2021-09-28 0.550 0 +0
2021-09-29 2021-09-27 0.508 0 +0
2021-09-28 2021-09-24 0.513 0 +0
2021-09-27 2021-09-23 0.503 0 +0
2021-09-24 2021-09-21 0.482 0 +0
2021-09-23 2021-09-20 0.487 0 +0
2021-09-21 2021-09-17 0.519 0 +0
2021-09-20 2021-09-16 0.550 0 +0
2021-09-17 2021-09-15 0.561 0 +0
2021-09-16 2021-09-14 0.540 0 +0
2021-09-15 2021-09-13 0.476 0 +0
2021-09-14 2021-09-10 0.471 0 +0
2021-09-13 2021-09-09 0.471 0 +0
2021-09-10 2021-09-08 0.460 0 +0
2021-09-09 2021-09-07 0.466 0 +0
2021-09-08 2021-09-06 0.471 0 +0
2021-09-07 2021-09-03 0.466 0 +0
2021-09-06 2021-09-02 0.471 0 +0
2021-09-03 2021-09-01 0.471 0 +0
2021-09-02 2021-08-31 0.471 0 +0
2021-09-01 2021-08-30 0.466 0 +0
2021-08-31 2021-08-27 0.476 0 +0
2021-08-30 2021-08-26 0.476 0 +0
2021-08-27 2021-08-25 0.487 0 +0
2021-08-26 2021-08-24 0.482 0 +0
2021-08-25 2021-08-23 0.460 0 +0
2021-08-24 2021-08-20 0.450 0 +0
2021-08-23 2021-08-19 0.434 0 +0
2021-08-20 2021-08-18 0.460 0 +0
2021-08-19 2021-08-17 0.455 0 +0
2021-08-18 2021-08-16 0.460 0 +0
2021-08-17 2021-08-13 0.471 0 +0
2021-08-16 2021-08-12 0.476 0 +0
2021-08-13 2021-08-11 0.476 0 +0
2021-08-12 2021-08-10 0.466 0 +0
2021-08-11 2021-08-09 0.460 0 +0
2021-08-10 2021-08-06 0.466 0 +0
2021-08-09 2021-08-05 0.466 0 +0
2021-08-06 2021-08-04 0.476 0 +0
2021-08-05 2021-08-03 0.476 0 +0
2021-08-04 2021-08-02 0.482 0 +0
2021-08-03 2021-07-30 0.471 0 +0
2021-08-02 2021-07-29 0.476 0 +0
2021-07-30 2021-07-28 0.482 0 +0
2021-07-29 2021-07-27 0.471 0 +0
2021-07-28 2021-07-26 0.492 0 +0
2021-07-27 2021-07-23 0.513 0 +0
2021-07-26 2021-07-22 0.508 0 +0
2021-07-23 2021-07-21 0.487 0 +0
2021-07-22 2021-07-20 0.455 0 +0
2021-07-21 2021-07-19 0.466 0 +0
2021-07-20 2021-07-16 0.498 0 +0
2021-07-19 2021-07-15 0.503 0 +0
2021-07-16 2021-07-14 0.508 0 +0
2021-07-15 2021-07-13 0.519 0 +0
2021-07-14 2021-07-12 0.513 0 +0
2021-07-13 2021-07-09 0.519 0 +0
2021-07-12 2021-07-08 0.519 0 +0
2021-07-09 2021-07-07 0.540 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.550 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.561 0 +0
2021-06-28 2021-06-24 0.561 0 +0
2021-06-25 2021-06-23 0.561 0 +0
2021-06-24 2021-06-22 0.540 0 +0
2021-06-23 2021-06-21 0.540 0 +0
2021-06-22 2021-06-18 0.550 0 +0
2021-06-21 2021-06-17 0.561 0 +0
2021-06-18 2021-06-16 0.561 0 +0
2021-06-17 2021-06-15 0.572 0 +0
2021-06-16 2021-06-11 0.572 0 +0
2021-06-15 2021-06-10 0.572 0 +0
2021-06-11 2021-06-09 0.582 0 +0
2021-06-10 2021-06-08 0.561 0 +0
2021-06-09 2021-06-07 0.572 0 +0
2021-06-08 2021-06-04 0.572 0 +0
2021-06-07 2021-06-03 0.572 0 +0
2021-06-04 2021-06-02 0.572 0 +0
2021-06-03 2021-06-01 0.572 0 +0
2021-06-02 2021-05-31 0.540 0 +0
2021-06-01 2021-05-28 0.550 0 +0
2021-05-31 2021-05-27 0.550 0 +0
2021-05-28 2021-05-26 0.550 0 +0
2021-05-27 2021-05-25 0.561 0 +0
2021-05-26 2021-05-24 0.550 0 +0
2021-05-25 2021-05-21 0.550 0 +0
2021-05-24 2021-05-20 0.561 0 +0
2021-05-21 2021-05-18 0.582 0 +0
2021-05-20 2021-05-17 0.540 0 +0
2021-05-18 2021-05-14 0.529 0 +0
2021-05-17 2021-05-13 0.529 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.540 0 +0
2021-05-12 2021-05-10 0.603 0 +0
2021-05-11 2021-05-07 0.540 0 +0
2021-05-10 2021-05-06 0.561 0 +0
2021-05-07 2021-05-05 0.529 0 +0
2021-05-06 2021-05-04 0.529 0 +0
2021-05-05 2021-05-03 0.513 0 +0
2021-05-04 2021-04-30 0.519 0 +0
2021-05-03 2021-04-29 0.529 0 +0
2021-04-30 2021-04-28 0.519 0 +0
2021-04-29 2021-04-27 0.519 0 +0
2021-04-28 2021-04-26 0.513 0 +0
2021-04-27 2021-04-23 0.524 0 +0
2021-04-26 2021-04-22 0.519 0 +0
2021-04-23 2021-04-21 0.524 0 +0
2021-04-22 2021-04-20 0.540 0 +0
2021-04-21 2021-04-19 0.540 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.540 0 +0
2021-04-16 2021-04-14 0.529 0 +0
2021-04-15 2021-04-13 0.519 0 +0
2021-04-14 2021-04-12 0.519 0 +0
2021-04-13 2021-04-09 0.519 0 +0
2021-04-12 2021-04-08 0.524 0 +0
2021-04-09 2021-04-07 0.524 0 +0
2021-04-08 2021-04-01 0.529 0 +0
2021-04-07 2021-03-31 0.519 0 +0
2021-04-01 2021-03-30 0.540 0 +0
2021-03-31 2021-03-29 0.529 0 +0
2021-03-30 2021-03-26 0.540 0 +0
2021-03-29 2021-03-25 0.540 0 +0
2021-03-26 2021-03-24 0.519 0 +0
2021-03-25 2021-03-23 0.550 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.529 0 +0
2021-03-22 2021-03-18 0.572 0 +0
2021-03-19 2021-03-17 0.593 0 +0
2021-03-18 2021-03-16 0.614 0 +0
2021-03-17 2021-03-15 0.625 0 +0
2021-03-16 2021-03-12 0.614 0 +0
2021-03-15 2021-03-11 0.635 0 +0
2021-03-12 2021-03-10 0.614 0 +0
2021-03-11 2021-03-09 0.625 0 +0
2021-03-10 2021-03-08 0.635 0 +0
2021-03-09 2021-03-05 0.656 0 +0
2021-03-08 2021-03-04 0.625 0 +0
2021-03-05 2021-03-03 0.635 0 +0
2021-03-04 2021-03-02 0.603 0 +0
2021-03-03 2021-03-01 0.635 0 +0
2021-03-02 2021-02-26 0.625 0 +0
2021-03-01 2021-02-25 0.667 0 +0
2021-02-26 2021-02-24 0.646 0 +0
2021-02-25 2021-02-23 0.688 0 +0
2021-02-24 2021-02-22 0.667 0 +0
2021-02-23 2021-02-19 0.677 0 +0
2021-02-22 2021-02-18 0.656 0 +0
2021-02-19 2021-02-17 0.720 0 +0
2021-02-18 2021-02-16 0.614 0 +0
2021-02-17 2021-02-11 0.561 0 +0
2021-02-16 2021-02-09 0.582 0 +0
2021-02-10 2021-02-08 0.593 0 +0
2021-02-09 2021-02-05 0.529 0 +0
2021-02-08 2021-02-04 0.524 0 +0
2021-02-05 2021-02-03 0.503 0 +0
2021-02-04 2021-02-02 0.492 0 +0
2021-02-03 2021-02-01 0.482 0 +0
2021-02-02 2021-01-29 0.503 0 +0
2021-02-01 2021-01-28 0.529 0 +0
2021-01-29 2021-01-27 0.508 0 +0
2021-01-28 2021-01-26 0.476 0 +0
2021-01-27 2021-01-25 0.487 0 +0
2021-01-26 2021-01-22 0.487 0 +0
2021-01-25 2021-01-21 0.498 0 +0
2021-01-22 2021-01-20 0.498 0 +0
2021-01-21 2021-01-19 0.503 0 +0
2021-01-20 2021-01-18 0.492 0 +0
2021-01-19 2021-01-15 0.487 0 +0
2021-01-18 2021-01-14 0.498 0 +0
2021-01-15 2021-01-13 0.503 0 +0
2021-01-14 2021-01-12 0.476 0 +0
2021-01-13 2021-01-11 0.482 0 +0
2021-01-12 2021-01-08 0.476 0 +0
2021-01-11 2021-01-07 0.487 0 +0
2021-01-08 2021-01-06 0.492 0 +0
2021-01-07 2021-01-05 0.471 0 +0
2021-01-06 2021-01-04 0.476 0 +0
2021-01-05 2020-12-31 0.460 0 +0
2021-01-04 2020-12-29 0.460 0 +0
2020-12-30 2020-12-28 0.460 0 +0
2020-12-29 2020-12-24 0.466 0 +0
2020-12-28 2020-12-22 0.466 0 +0
2020-12-23 2020-12-21 0.482 0 +0
2020-12-22 2020-12-18 0.487 0 +0
2020-12-21 2020-12-17 0.482 0 +0
2020-12-18 2020-12-16 0.492 0 +0
2020-12-17 2020-12-15 0.487 0 +0
2020-12-16 2020-12-14 0.492 0 +0
2020-12-15 2020-12-11 0.498 0 +0
2020-12-14 2020-12-10 0.482 0 +0
2020-12-11 2020-12-09 0.492 0 +0
2020-12-10 2020-12-08 0.508 0 +0
2020-12-09 2020-12-07 0.529 0 +0
2020-12-08 2020-12-04 0.529 0 +0
2020-12-07 2020-12-03 0.540 0 +0
2020-12-04 2020-12-02 0.513 0 +0
2020-12-03 2020-12-01 0.498 0 +0
2020-12-02 2020-11-30 0.466 0 +0
2020-12-01 2020-11-27 0.471 0 +0
2020-11-30 2020-11-26 0.487 0 +0
2020-11-27 2020-11-25 0.508 0 +0
2020-11-26 2020-11-24 0.460 0 +0
2020-11-25 2020-11-23 0.460 0 +0
2020-11-24 2020-11-20 0.408 0 +0
2020-11-23 2020-11-19 0.408 0 +0
2020-11-20 2020-11-18 0.413 0 +0
2020-11-19 2020-11-17 0.413 0 +0
2020-11-18 2020-11-16 0.392 0 +0
2020-11-17 2020-11-13 0.392 0 +0
2020-11-16 2020-11-12 0.402 0 +0
2020-11-13 2020-11-11 0.402 0 +0
2020-11-12 2020-11-10 0.402 0 +0
2020-11-11 2020-11-09 0.365 0 +0
2020-11-10 2020-11-06 0.355 0 +0
2020-11-09 2020-11-05 0.355 0 +0
2020-11-06 2020-11-04 0.349 0 +0
2020-11-05 2020-11-03 0.349 0 +0
2020-11-04 2020-11-02 0.349 0 +0
2020-11-03 2020-10-30 0.349 0 +0
2020-11-02 2020-10-29 0.360 0 +0
2020-10-30 2020-10-28 0.355 0 +0
2020-10-29 2020-10-27 0.333 0 +0
2020-10-28 2020-10-23 0.344 0 +0
2020-10-27 2020-10-22 0.328 0 +0
2020-10-23 2020-10-21 0.328 0 +0
2020-10-22 2020-10-20 0.333 0 +0
2020-10-21 2020-10-19 0.344 0 +0
2020-10-20 2020-10-16 0.360 0 +0
2020-10-19 2020-10-15 0.365 0 +0
2020-10-16 2020-10-14 0.370 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.355 0 +0
2020-10-12 2020-10-08 0.344 0 +0
2020-10-09 2020-10-07 0.349 0 +0
2020-10-08 2020-10-06 0.349 0 +0
2020-10-07 2020-10-05 0.349 0 +0
2020-10-06 2020-09-30 0.355 0 +0
2020-10-05 2020-09-29 0.355 0 +0
2020-09-30 2020-09-28 0.360 0 +0
2020-09-29 2020-09-25 0.376 0 +0
2020-09-28 2020-09-24 0.381 0 +0
2020-09-25 2020-09-23 0.392 0 +0
2020-09-24 2020-09-22 0.397 0 +0
2020-09-23 2020-09-21 0.392 0 +0
2020-09-22 2020-09-18 0.402 0 +0
2020-09-21 2020-09-17 0.429 0 +0
2020-09-18 2020-09-16 0.429 0 +0
2020-09-17 2020-09-15 0.418 0 +0
2020-09-16 2020-09-14 0.397 0 +0
2020-09-15 2020-09-11 0.408 0 +0
2020-09-14 2020-09-10 0.402 0 +0
2020-09-11 2020-09-09 0.402 0 +0
2020-09-10 2020-09-08 0.413 0 +0
2020-09-09 2020-09-07 0.418 0 +0
2020-09-08 2020-09-04 0.418 0 +0
2020-09-07 2020-09-03 0.429 0 +0
2020-09-04 2020-09-02 0.418 0 +0
2020-09-03 2020-09-01 0.429 0 +0
2020-09-02 2020-08-31 0.429 0 +0
2020-09-01 2020-08-28 0.423 0 +0
2020-08-31 2020-08-27 0.413 0 +0
2020-08-28 2020-08-26 0.429 0 +0
2020-08-27 2020-08-25 0.434 0 +0
2020-08-26 2020-08-24 0.445 0 +0
2020-08-25 2020-08-21 0.450 0 +0
2020-08-24 2020-08-20 0.450 0 +0
2020-08-21 2020-08-19 0.471 0 +0
2020-08-20 2020-08-18 0.460 0 +0
2020-08-19 2020-08-17 0.466 0 +0
2020-08-18 2020-08-14 0.460 0 +0
2020-08-17 2020-08-13 0.466 0 +0
2020-08-14 2020-08-12 0.466 0 +0
2020-08-13 2020-08-11 0.476 0 +0
2020-08-12 2020-08-10 0.466 0 +0
2020-08-11 2020-08-07 0.476 0 +0
2020-08-10 2020-08-06 0.487 0 +0
2020-08-07 2020-08-05 0.487 0 +0
2020-08-06 2020-08-04 0.487 0 +0
2020-08-05 2020-08-03 0.492 0 +0
2020-08-04 2020-07-31 0.476 0 +0
2020-08-03 2020-07-30 0.466 0 +0
2020-07-31 2020-07-29 0.466 0 +0
2020-07-30 2020-07-28 0.466 0 +0
2020-07-29 2020-07-27 0.466 0 +0
2020-07-28 2020-07-24 0.471 0 +0
2020-07-27 2020-07-23 0.476 0 +0
2020-07-24 2020-07-22 0.482 0 +0
2020-07-23 2020-07-21 0.482 0 +0
2020-07-22 2020-07-20 0.476 0 +0
2020-07-21 2020-07-17 0.471 0 +0
2020-07-20 2020-07-16 0.476 0 +0
2020-07-17 2020-07-15 0.487 0 +0
2020-07-16 2020-07-14 0.498 0 +0
2020-07-15 2020-07-13 0.503 0 +0
2020-07-14 2020-07-10 0.498 0 +0
2020-07-13 2020-07-09 0.513 0 +0
2020-07-10 2020-07-08 0.513 0 +0
2020-07-09 2020-07-07 0.503 0 +0
2020-07-08 2020-07-06 0.519 0 +0
2020-07-07 2020-07-03 0.492 0 +0
2020-07-06 2020-07-02 0.487 0 +0
2020-07-03 2020-06-30 0.487 0 +0
2020-07-02 2020-06-29 0.487 0 +0
2020-06-30 2020-06-26 0.487 0 +0
2020-06-29 2020-06-24 0.492 0 +0
2020-06-26 2020-06-23 0.498 0 +0
2020-06-24 2020-06-22 0.476 0 -3,779
2020-06-23 2020-06-19 0.466 3,779 -151,152 0.00% 1,760
2020-06-22 2020-06-18 0.471 154,931 -1,890 0.01% 72,980
2020-06-17 2020-06-15 0.471 156,821 -30,230 0.01% 73,870
2020-06-03 2020-06-01 0.439 187,051 -1,890 0.01% 82,170
2020-03-31 2020-03-27 0.513 188,941 +9,447 0.01% 97,000
2020-03-13 2020-03-11 0.656 179,494 +18,894 0.01% 117,800
2020-03-10 2020-03-06 0.794 160,600 +18,895 0.01% 127,500
2020-02-25 2020-02-21 0.794 141,705 +18,894 0.00% 112,500
2020-02-17 2020-02-13 0.857 122,811 -18,894 0.00% 105,300
2020-02-05 2020-02-03 0.783 141,705 +18,894 0.00% 111,000
2020-01-09 2020-01-07 0.868 122,811 -28,342 0.00% 106,600
2020-01-02 2019-12-27 0.932 151,153 -37,788 0.01% 140,800
2019-10-14 2019-10-10 0.762 188,941 +18,894 0.01% 144,000
2019-10-11 2019-10-09 0.783 170,047 +18,894 0.01% 133,200
2019-09-27 2019-09-25 0.847 151,153 +9,448 0.01% 128,000
2019-09-19 2019-09-17 0.974 141,705 -18,895 0.00% 138,000
2019-09-02 2019-08-29 0.815 160,600 +18,895 0.01% 130,900
2019-08-26 2019-08-22 0.879 141,705 -18,895 0.00% 124,500
2019-08-15 2019-08-13 0.752 160,600 +18,895 0.01% 120,700
2019-08-01 2019-07-30 0.984 141,705 +18,894 0.00% 139,500
2019-07-26 2019-07-24 0.984 122,811 +11,336 0.00% 120,900
2019-06-14 2019-06-12 1.006 111,475 +9,447 0.00% 112,100
2019-05-30 2019-05-28 1.060 102,028 -18,894 0.00% 108,166
2019-05-29 2019-05-27 1.017 120,922 +1,392 0.00% 123,017
2019-05-22 2019-05-20 1.017 119,530 +28,015 0.00% 121,600
2019-05-21 2019-05-17 1.049 91,515 -18,676 0.00% 96,040
2019-05-15 2019-05-10 1.092 110,191 +18,676 0.00% 120,360
2019-04-24 2019-04-18 1.264 91,515 -9,338 0.00% 115,640
2019-04-11 2019-04-09 1.328 100,853 -9,338 0.00% 133,920
2019-03-29 2019-03-27 1.264 110,191 -18,677 0.00% 139,240
2019-02-28 2019-02-26 1.082 128,868 -14,941 0.00% 139,380
2019-01-11 2019-01-09 0.867 143,809 -3,735 0.01% 124,740
2018-12-28 2018-12-24 0.825 147,544 +9,338 0.01% 121,660
2018-12-05 2018-12-03 1.124 138,206 +9,338 0.00% 155,400
2018-12-04 2018-11-30 1.049 128,868 +14,941 0.00% 135,240
2018-11-23 2018-11-21 1.071 113,927 +9,339 0.00% 122,000
2018-11-16 2018-11-14 1.124 104,588 +9,338 0.00% 117,600
2018-10-02 2018-09-27 1.424 95,250 -9,338 0.00% 135,660
2018-07-09 2018-07-05 1.082 104,588 -56,030 0.00% 113,120
2018-05-23 2018-05-18 1.489 160,618 -9,338 0.01% 239,080
2018-05-10 2018-05-08 1.199 169,956 -18,677 0.01% 203,840
2018-04-24 2018-04-20 1.124 188,633 +9,339 0.01% 212,100
2018-04-16 2018-04-12 1.242 179,294 -9,339 0.01% 222,720
2018-04-10 2018-04-06 1.178 188,633 -46,691 0.01% 222,200
2018-04-06 2018-04-03 1.092 235,324 -1,868 0.01% 257,040
2018-03-02 2018-02-28 1.082 237,192 +46,692 0.01% 256,541
2018-02-27 2018-02-23 1.082 190,500 +18,676 0.01% 206,040
2018-02-21 2018-02-15 1.103 171,824 -28,015 0.01% 189,520
2018-02-13 2018-02-09 0.996 199,839 +9,339 0.01% 199,020
2018-02-12 2018-02-08 1.060 190,500 +28,014 0.01% 201,960
2018-02-09 2018-02-07 1.103 162,486 -84,044 0.01% 179,221
2018-02-08 2018-02-06 1.103 246,530 -9,338 0.01% 271,920
2018-02-07 2018-02-05 1.221 255,868 +93,382 0.01% 312,360
2018-01-25 2018-01-23 1.392 162,486 -18,676 0.01% 226,201
2018-01-22 2018-01-18 1.199 181,162 +9,338 0.01% 217,280
2018-01-17 2018-01-15 1.264 171,824 -18,676 0.01% 217,120
2017-12-29 2017-12-27 0.921 190,500 -37,353 0.01% 175,440
2017-11-30 2017-11-28 0.867 227,853 +18,676 0.01% 197,640
2017-11-27 2017-11-23 0.878 209,177 -18,676 0.01% 183,680
2017-11-21 2017-11-17 0.857 227,853 +18,676 0.01% 195,200
2017-10-23 2017-10-19 0.857 209,177 +18,677 0.01% 179,200
2017-06-19 2017-06-15 0.760 190,500 +9,338 0.01% 144,840
2017-02-15 2017-02-13 1.210 181,162 +9,338 0.01% 219,220
2017-01-26 2017-01-24 1.231 171,824 +9,338 0.01% 211,600
2017-01-24 2017-01-20 1.242 162,486 -9,338 0.01% 201,841
2016-10-27 2016-10-25 1.189 171,824 +9,338 0.01% 204,240
2016-10-11 2016-10-06 1.103 162,486 -18,676 0.01% 179,221
2016-10-07 2016-10-05 0.996 181,162 -280,148 0.01% 180,420
2016-10-06 2016-10-04 0.985 461,310 +289,486 0.02% 454,480
2016-04-15 2016-04-13 0.889 171,824 +9,338 0.01% 152,720
2015-08-20 2015-08-18 1.274 162,486 +9,339 0.01% 207,061
2015-07-23 2015-07-21 1.574 153,147 -18,677 0.01% 241,080
2015-07-15 2015-07-13 1.478 171,824 -9,338 0.01% 253,920
2015-07-14 2015-07-10 1.446 181,162 +9,338 0.01% 261,900
2015-07-09 2015-07-07 1.306 171,824 +18,677 0.01% 224,480
2015-06-11 2015-06-09 1.649 153,147 +18,676 0.01% 252,560
2015-05-08 2015-05-06 2.035 134,471 -9,338 0.01% 273,600
2015-04-16 2015-04-14 2.099 143,809 -28,015 0.01% 301,840
2015-04-15 2015-04-13 2.099 171,824 -18,676 0.01% 360,640
2015-04-09 2015-04-02 1.499 190,500 -93,383 0.01% 285,600
2015-04-01 2015-03-30 1.403 283,883 +9,338 0.01% 398,240
2015-03-27 2015-03-25 1.392 274,545 -9,338 0.01% 382,201
2015-03-16 2015-03-12 1.553 283,883 +93,383 0.01% 440,800
2015-03-04 2015-03-02 1.660 190,500 -93,383 0.01% 316,200
2015-02-27 2015-02-25 1.660 283,883 +93,383 0.01% 471,200
2015-02-17 2015-02-13 1.724 190,500 -28,015 0.01% 328,440
2015-02-09 2015-02-05 1.660 218,515 +18,676 0.01% 362,700
2015-02-06 2015-02-04 1.735 199,839 -9,338 0.01% 346,681
2015-01-30 2015-01-28 1.671 209,177 +9,338 0.01% 349,440
2015-01-23 2015-01-21 1.692 199,839 -158,750 0.01% 338,121
2015-01-22 2015-01-20 1.596 358,589 +205,442 0.02% 572,160
2015-01-21 2015-01-19 1.713 153,147 +18,676 0.01% 262,400
2015-01-19 2015-01-15 1.820 134,471 +9,338 0.01% 244,800
2015-01-08 2015-01-06 1.949 125,133 -28,014 0.01% 243,881
2015-01-06 2015-01-02 1.799 153,147 +9,338 0.01% 275,519
2015-01-05 2014-12-31 1.788 143,809 -18,677 0.01% 257,180
2015-01-02 2014-12-29 1.799 162,486 +18,677 0.01% 292,321
2014-12-30 2014-12-24 1.863 143,809 +28,015 0.01% 267,960
2014-12-29 2014-12-22 1.906 115,794 +18,676 0.01% 220,719
2014-12-23 2014-12-19 1.885 97,118 -9,338 0.00% 183,040
2014-12-18 2014-12-16 1.842 106,456 -46,691 0.01% 196,080
2014-12-16 2014-12-12 1.660 153,147 +9,338 0.01% 254,200
2014-12-12 2014-12-10 1.746 143,809 -93,383 0.01% 251,020
2014-12-11 2014-12-09 1.703 237,192 +130,736 0.01% 403,861
2014-12-09 2014-12-05 1.885 106,456 +5,603 0.01% 200,640
2014-12-02 2014-11-28 2.174 100,853 +9,338 0.00% 219,240
2014-12-01 2014-11-27 2.324 91,515 -9,338 0.00% 212,660
2014-11-24 2014-11-20 1.767 100,853 -9,338 0.00% 178,200
2014-11-06 2014-11-04 1.767 110,191 -3,736 0.01% 194,699
2014-11-04 2014-10-31 1.756 113,927 -13,073 0.01% 200,081
2014-11-03 2014-10-30 1.724 127,000 +9,338 0.01% 218,960
2014-10-31 2014-10-29 1.810 117,662 +16,809 0.01% 212,940
2014-10-30 2014-10-28 1.906 100,853 +9,338 0.00% 192,240
2014-09-16 2014-09-12 3.448 91,515 -5,603 0.00% 315,561
2014-09-01 2014-08-28 3.641 97,118 +13,074 0.00% 353,601
2014-08-01 2014-07-30 4.830 84,044 -9,338 0.00% 405,899
2014-07-30 2014-07-28 4.723 93,382 +14,941 0.00% 440,998
2014-07-25 2014-07-23 5.022 78,441 -9,339 0.00% 393,959
2014-07-23 2014-07-21 4.894 87,780 +18,677 0.00% 429,582
2014-07-22 2014-07-18 5.012 69,103 +3,735 0.00% 346,320
2014-07-17 2014-07-15 5.515 65,368 -9,338 0.00% 360,501
2014-07-16 2014-07-14 5.461 74,706 +1,868 0.00% 408,000
2014-07-15 2014-07-11 5.547 72,838 +7,470 0.00% 404,038
2014-06-19 2014-06-17 6.040 65,368 -9,338 0.00% 394,802
2014-06-17 2014-06-13 5.761 74,706 +9,338 0.00% 430,400
2014-06-12 2014-06-10 6.104 65,368 -1,867 0.00% 399,002
2014-06-03 2014-05-29 6.187 67,235 +784 0.00% 415,968
2014-02-07 2014-02-05 5.515 66,451 -5,538 0.00% 366,478
2014-02-05 2014-01-30 5.374 71,989 +5,538 0.00% 386,880
2014-02-04 2014-01-28 5.407 66,451 -9,230 0.00% 359,278
2014-01-23 2014-01-21 5.699 75,681 +9,230 0.00% 431,322
2014-01-08 2014-01-06 5.569 66,451 -9,230 0.00% 370,078
2014-01-07 2014-01-03 5.255 75,681 -9,229 0.00% 397,701
2013-12-19 2013-12-17 5.168 84,910 -3,692 0.00% 438,840
2013-12-17 2013-12-13 5.212 88,602 +1,846 0.00% 461,761
2013-12-13 2013-12-11 5.255 86,756 +11,075 0.00% 455,900
2013-12-09 2013-12-05 5.483 75,681 -9,229 0.00% 414,922
2013-12-04 2013-12-02 5.342 84,910 +9,229 0.00% 453,560
2013-12-02 2013-11-28 5.320 75,681 -12,921 0.00% 402,622
2013-11-27 2013-11-25 5.352 88,602 +18,459 0.00% 474,241
2013-11-26 2013-11-22 5.569 70,143 -9,229 0.00% 390,639
2013-11-25 2013-11-21 5.461 79,372 +3,691 0.00% 433,437
2013-11-21 2013-11-19 5.407 75,681 +9,230 0.00% 409,182
2013-11-20 2013-11-18 5.623 66,451 -9,230 0.00% 373,678
2013-11-14 2013-11-12 5.038 75,681 -9,229 0.00% 381,301
2013-11-11 2013-11-07 4.962 84,910 +9,229 0.00% 421,360
2013-11-04 2013-10-31 5.309 75,681 -5,537 0.00% 401,802
2013-10-31 2013-10-29 4.832 81,218 +5,537 0.00% 392,478
2013-10-21 2013-10-17 5.342 75,681 -5,537 0.00% 404,262
2013-10-18 2013-10-16 5.136 81,218 +5,537 0.00% 417,118
2013-10-17 2013-10-15 5.472 75,681 +9,230 0.00% 414,102
2013-09-13 2013-09-11 5.049 66,451 -9,230 0.00% 335,518
2013-09-10 2013-09-06 4.822 75,681 -9,229 0.00% 364,901
2013-09-06 2013-09-04 4.767 84,910 +18,459 0.00% 404,800
2013-09-05 2013-09-03 5.157 66,451 -9,230 0.00% 342,718
2013-09-04 2013-09-02 5.222 75,681 +9,230 0.00% 395,241
2013-09-02 2013-08-29 5.526 66,451 -7,384 0.00% 367,198
2013-08-21 2013-08-19 5.808 73,835 +7,384 0.00% 428,801
2013-08-16 2013-08-13 5.981 66,451 -73,835 0.00% 397,438
2013-08-15 2013-08-12 5.688 140,286 +73,835 0.01% 797,999
2013-08-01 2013-07-30 5.201 66,451 -5,538 0.00% 345,598
2013-07-22 2013-07-18 5.049 71,989 -12,921 0.00% 363,480
2013-07-17 2013-07-15 5.352 84,910 +9,229 0.00% 454,480
2013-07-16 2013-07-12 5.797 75,681 -1,846 0.00% 438,702
2013-07-15 2013-07-11 5.992 77,527 +9,230 0.00% 464,522
2013-07-12 2013-07-10 5.623 68,297 +1,846 0.00% 384,059
2013-06-05 2013-06-03 7.148 66,451 +574 0.00% 474,982
2013-05-30 2013-05-28 7.399 65,877 -1,830 0.00% 487,440
2013-05-29 2013-05-27 7.399 67,707 -18,299 0.00% 500,980
2013-05-22 2013-05-20 6.820 86,006 +18,299 0.00% 586,559
2013-05-08 2013-05-06 7.071 67,707 +1,830 0.00% 478,780
2013-05-07 2013-05-03 6.918 65,877 +27,449 0.00% 455,760
2013-05-02 2013-04-29 6.361 38,428 -9,150 0.00% 244,438
2013-04-29 2013-04-25 6.361 47,578 +27,449 0.00% 302,641
2013-04-26 2013-04-24 6.503 20,129 +7,320 0.00% 130,899
2013-04-25 2013-04-23 6.678 12,809 +1,829 0.00% 85,537
2013-04-23 2013-04-19 5.935 10,980 -1,829 0.00% 65,163
2013-04-18 2013-04-16 5.858 12,809 -9,150 0.00% 75,037
2013-04-11 2013-04-09 5.825 21,959 +9,150 0.00% 127,920
2013-03-12 2013-03-08 5.388 12,809 +1,829 0.00% 69,018
2013-03-11 2013-03-07 5.312 10,980 -1,829 0.00% 58,323
2013-03-05 2013-03-01 5.082 12,809 +1,829 0.00% 65,098
2013-03-04 2013-02-28 4.820 10,980 -1,829 0.00% 52,922
2013-02-18 2013-02-14 4.623 12,809 +1,829 0.00% 59,218
2013-01-18 2013-01-16 4.241 10,980 -9,149 0.00% 46,562
2013-01-17 2013-01-15 4.022 20,129 -9,150 0.00% 80,960
2013-01-11 2013-01-09 3.869 29,279 +9,150 0.00% 113,281
2013-01-08 2013-01-04 4.415 20,129 +9,149 0.00% 88,880
2012-12-10 2012-12-06 3.530 10,980 -9,149 0.00% 38,762
2012-11-29 2012-11-27 3.213 20,129 -18,299 0.00% 64,680
2012-11-28 2012-11-26 3.191 38,428 -14,640 0.00% 122,639
2012-11-22 2012-11-20 2.831 53,068 -9,149 0.00% 150,221
2012-11-20 2012-11-16 2.885 62,217 +9,149 0.00% 179,519
2012-11-15 2012-11-13 2.656 53,068 +14,640 0.00% 140,941
2012-11-07 2012-11-05 2.547 38,428 +18,299 0.00% 97,859
2012-11-06 2012-11-02 2.536 20,129 -1,830 0.00% 51,040
2012-09-12 2012-09-10 2.066 21,959 -12,809 0.00% 45,360
2012-07-25 2012-07-23 1.661 34,768 -7,320 0.00% 57,759
2012-05-29 2012-05-25 1.279 42,088 +733 0.00% 53,838
2011-07-19 2011-07-15 1.680 41,355 -5,394 0.00% 69,460
2011-07-15 2011-07-13 1.602 46,749 +5,394 0.00% 74,880
2011-05-05 2011-05-03 1.794 41,355 +589 0.00% 74,196
2010-10-11 2010-10-07 0.891 40,766 -10,635 0.00% 36,340
2010-10-08 2010-10-06 0.880 51,401 -12,407 0.00% 45,240
2010-10-07 2010-10-05 0.880 63,808 -168,382 0.00% 56,160
2010-09-03 2010-09-01 0.858 232,190 -7,090 0.01% 199,120
2010-06-10 2010-06-08 0.801 239,280 +7,090 0.01% 191,700
2010-06-07 2010-06-03 0.812 232,190 +191,424 0.01% 188,640
2010-05-19 2010-05-17 0.812 40,766 +555 0.00% 33,111
2010-04-14 2010-04-12 0.858 40,211 -43,708 0.00% 34,500
2010-04-09 2010-04-07 0.869 83,919 +43,708 0.00% 72,960
2010-03-22 2010-03-18 0.835 40,211 -87,416 0.00% 33,580
2010-03-12 2010-03-10 0.824 127,627 +87,416 0.01% 105,120
2009-10-15 2009-10-13 0.847 40,211 -8,742 0.00% 34,040
2009-09-14 2009-09-10 0.904 48,953 -26,225 0.00% 44,240
2009-09-09 2009-09-07 0.915 75,178 +26,225 0.00% 68,800
2009-06-02 2009-05-29 0.949 48,953 -69,933 0.00% 46,480
2009-05-25 2009-05-21 0.961 118,886 +34,967 0.01% 114,240
2009-05-19 2009-05-15 0.985 83,919 +36,727 0.00% 82,652
2009-05-18 2009-05-14 0.961 47,192 -33,709 0.00% 45,360
2009-05-15 2009-05-13 0.985 80,901 +33,709 0.00% 79,680
2008-07-24 2008-07-22 1.531 47,192 -8,427 0.00% 72,240
2008-06-10 2008-06-05 2.017 55,619 -16,855 0.00% 112,199
2008-06-05 2008-06-03 2.005 72,474 +16,855 0.00% 145,340
2008-03-14 2008-03-12 1.970 55,619 -8,428 0.00% 109,559
2008-03-10 2008-03-06 2.172 64,047 +8,428 0.00% 139,081
2008-02-25 2008-02-21 1.994 55,619 -16,855 0.00% 110,879
2008-02-22 2008-02-20 2.112 72,474 +16,855 0.00% 153,080
2008-01-24 2008-01-22 1.875 55,619 -16,855 0.00% 104,279
2008-01-23 2008-01-21 2.088 72,474 +16,855 0.00% 151,360
2008-01-22 2008-01-18 2.207 55,619 +1,685 0.00% 122,759
2008-01-11 2008-01-09 2.421 53,934 -42,136 0.00% 130,560
2008-01-10 2008-01-08 2.278 96,070 +8,427 0.01% 218,880
2008-01-09 2008-01-07 2.622 87,643 -8,427 0.00% 229,841
2008-01-08 2008-01-04 2.931 96,070 -5,056 0.01% 281,580
2008-01-07 2008-01-03 3.062 101,126 +15,169 0.01% 309,599
2008-01-04 2008-01-02 2.955 85,957 +60,675 0.00% 253,979
2008-01-03 2007-12-31 3.406 25,282 -11,798 0.00% 86,101
2008-01-02 2007-12-27 2.314 37,080 +8,428 0.00% 85,801
2007-12-27 2007-12-20 1.863 28,652 +5,056 0.00% 53,379
2007-12-18 2007-12-14 1.934 23,596 0.00% 45,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top