History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 62,000 | +0 | 0.00% | 67,580 |
| 2025-10-13 | 2025-10-09 | 1.110 | 62,000 | +0 | 0.00% | 68,820 |
| 2025-10-10 | 2025-10-08 | 1.170 | 62,000 | +0 | 0.00% | 72,540 |
| 2025-10-09 | 2025-10-06 | 1.160 | 62,000 | +0 | 0.00% | 71,920 |
| 2025-10-08 | 2025-10-03 | 1.350 | 62,000 | +0 | 0.00% | 83,700 |
| 2025-10-06 | 2025-10-02 | 1.350 | 62,000 | +0 | 0.00% | 83,700 |
| 2025-10-03 | 2025-09-30 | 1.380 | 62,000 | +0 | 0.00% | 85,560 |
| 2025-10-02 | 2025-09-29 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-09-30 | 2025-09-26 | 1.340 | 62,000 | +0 | 0.00% | 83,080 |
| 2025-09-29 | 2025-09-25 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-09-26 | 2025-09-24 | 1.380 | 62,000 | +0 | 0.00% | 85,560 |
| 2025-09-25 | 2025-09-23 | 1.410 | 62,000 | +0 | 0.00% | 87,420 |
| 2025-09-24 | 2025-09-22 | 1.370 | 62,000 | +0 | 0.00% | 84,940 |
| 2025-09-23 | 2025-09-19 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-09-22 | 2025-09-18 | 1.380 | 62,000 | +0 | 0.00% | 85,560 |
| 2025-09-19 | 2025-09-17 | 1.360 | 62,000 | +0 | 0.00% | 84,320 |
| 2025-09-18 | 2025-09-16 | 1.300 | 62,000 | +0 | 0.00% | 80,600 |
| 2025-09-17 | 2025-09-15 | 1.330 | 62,000 | +0 | 0.00% | 82,460 |
| 2025-09-16 | 2025-09-12 | 1.330 | 62,000 | +0 | 0.00% | 82,460 |
| 2025-09-15 | 2025-09-11 | 1.310 | 62,000 | +0 | 0.00% | 81,220 |
| 2025-09-12 | 2025-09-10 | 1.310 | 62,000 | +0 | 0.00% | 81,220 |
| 2025-09-11 | 2025-09-09 | 1.300 | 62,000 | +0 | 0.00% | 80,600 |
| 2025-09-10 | 2025-09-08 | 1.310 | 62,000 | +0 | 0.00% | 81,220 |
| 2025-09-09 | 2025-09-05 | 1.330 | 62,000 | +0 | 0.00% | 82,460 |
| 2025-09-08 | 2025-09-04 | 1.290 | 62,000 | +0 | 0.00% | 79,980 |
| 2025-09-05 | 2025-09-03 | 1.320 | 62,000 | +0 | 0.00% | 81,840 |
| 2025-09-04 | 2025-09-02 | 1.310 | 62,000 | +0 | 0.00% | 81,220 |
| 2025-09-03 | 2025-09-01 | 1.330 | 62,000 | +0 | 0.00% | 82,460 |
| 2025-09-02 | 2025-08-29 | 1.330 | 62,000 | +0 | 0.00% | 82,460 |
| 2025-09-01 | 2025-08-28 | 1.370 | 62,000 | +0 | 0.00% | 84,940 |
| 2025-08-29 | 2025-08-27 | 1.370 | 62,000 | +0 | 0.00% | 84,940 |
| 2025-08-28 | 2025-08-26 | 1.410 | 62,000 | +0 | 0.00% | 87,420 |
| 2025-08-27 | 2025-08-25 | 1.430 | 62,000 | +0 | 0.00% | 88,660 |
| 2025-08-26 | 2025-08-22 | 1.440 | 62,000 | +0 | 0.00% | 89,280 |
| 2025-08-25 | 2025-08-21 | 1.450 | 62,000 | +0 | 0.00% | 89,900 |
| 2025-08-22 | 2025-08-20 | 1.510 | 62,000 | +0 | 0.00% | 93,620 |
| 2025-08-21 | 2025-08-19 | 1.550 | 62,000 | +0 | 0.00% | 96,100 |
| 2025-08-20 | 2025-08-18 | 1.490 | 62,000 | +0 | 0.00% | 92,380 |
| 2025-08-19 | 2025-08-15 | 1.430 | 62,000 | +0 | 0.00% | 88,660 |
| 2025-08-18 | 2025-08-14 | 1.450 | 62,000 | +0 | 0.00% | 89,900 |
| 2025-08-15 | 2025-08-13 | 1.490 | 62,000 | +0 | 0.00% | 92,380 |
| 2025-08-14 | 2025-08-12 | 1.560 | 62,000 | +0 | 0.00% | 96,720 |
| 2025-08-13 | 2025-08-11 | 1.550 | 62,000 | +0 | 0.00% | 96,100 |
| 2025-08-12 | 2025-08-08 | 1.540 | 62,000 | +0 | 0.00% | 95,480 |
| 2025-08-11 | 2025-08-07 | 1.500 | 62,000 | +0 | 0.00% | 93,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-08-07 | 2025-08-05 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-08-06 | 2025-08-04 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-08-05 | 2025-08-01 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-08-04 | 2025-07-31 | 1.410 | 62,000 | +0 | 0.00% | 87,420 |
| 2025-08-01 | 2025-07-30 | 1.420 | 62,000 | +0 | 0.00% | 88,040 |
| 2025-07-31 | 2025-07-29 | 1.440 | 62,000 | +0 | 0.00% | 89,280 |
| 2025-07-30 | 2025-07-28 | 1.410 | 62,000 | +0 | 0.00% | 87,420 |
| 2025-07-29 | 2025-07-25 | 1.430 | 62,000 | +0 | 0.00% | 88,660 |
| 2025-07-28 | 2025-07-24 | 1.430 | 62,000 | +0 | 0.00% | 88,660 |
| 2025-07-25 | 2025-07-23 | 1.410 | 62,000 | +0 | 0.00% | 87,420 |
| 2025-07-24 | 2025-07-22 | 1.450 | 62,000 | +0 | 0.00% | 89,900 |
| 2025-07-23 | 2025-07-21 | 1.420 | 62,000 | +0 | 0.00% | 88,040 |
| 2025-07-22 | 2025-07-18 | 1.410 | 62,000 | +0 | 0.00% | 87,420 |
| 2025-07-21 | 2025-07-17 | 1.460 | 62,000 | +0 | 0.00% | 90,520 |
| 2025-07-18 | 2025-07-16 | 1.470 | 62,000 | +0 | 0.00% | 91,140 |
| 2025-07-17 | 2025-07-15 | 1.400 | 62,000 | +0 | 0.00% | 86,800 |
| 2025-07-16 | 2025-07-14 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-07-15 | 2025-07-11 | 1.380 | 62,000 | +0 | 0.00% | 85,560 |
| 2025-07-14 | 2025-07-10 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-07-11 | 2025-07-09 | 1.400 | 62,000 | +0 | 0.00% | 86,800 |
| 2025-07-10 | 2025-07-08 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-07-09 | 2025-07-07 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-07-08 | 2025-07-04 | 1.400 | 62,000 | +0 | 0.00% | 86,800 |
| 2025-07-07 | 2025-07-03 | 1.450 | 62,000 | +0 | 0.00% | 89,900 |
| 2025-07-04 | 2025-07-02 | 1.480 | 62,000 | +0 | 0.00% | 91,760 |
| 2025-07-03 | 2025-06-30 | 1.380 | 62,000 | +0 | 0.00% | 85,560 |
| 2025-07-02 | 2025-06-27 | 1.400 | 62,000 | +0 | 0.00% | 86,800 |
| 2025-06-30 | 2025-06-26 | 1.360 | 62,000 | +0 | 0.00% | 84,320 |
| 2025-06-27 | 2025-06-25 | 1.340 | 62,000 | +0 | 0.00% | 83,080 |
| 2025-06-26 | 2025-06-24 | 1.390 | 62,000 | +0 | 0.00% | 86,180 |
| 2025-06-25 | 2025-06-23 | 1.420 | 62,000 | +0 | 0.00% | 88,040 |
| 2025-06-24 | 2025-06-20 | 1.430 | 62,000 | +0 | 0.00% | 88,660 |
| 2025-06-23 | 2025-06-19 | 1.480 | 62,000 | +0 | 0.00% | 91,760 |
| 2025-06-20 | 2025-06-18 | 1.500 | 62,000 | +0 | 0.00% | 93,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 62,000 | +0 | 0.00% | 91,140 |
| 2025-06-18 | 2025-06-16 | 1.520 | 62,000 | +0 | 0.00% | 94,240 |
| 2025-06-17 | 2025-06-13 | 1.530 | 62,000 | +0 | 0.00% | 94,860 |
| 2025-06-16 | 2025-06-12 | 1.560 | 62,000 | +0 | 0.00% | 96,720 |
| 2025-06-13 | 2025-06-11 | 1.540 | 62,000 | +0 | 0.00% | 95,480 |
| 2025-06-12 | 2025-06-10 | 1.470 | 62,000 | +0 | 0.00% | 91,140 |
| 2025-06-11 | 2025-06-09 | 1.410 | 62,000 | +0 | 0.00% | 87,420 |
| 2025-06-10 | 2025-06-06 | 1.280 | 62,000 | +0 | 0.00% | 79,360 |
| 2025-06-09 | 2025-06-05 | 1.230 | 62,000 | +0 | 0.00% | 76,260 |
| 2025-06-06 | 2025-06-04 | 1.230 | 62,000 | +0 | 0.00% | 76,260 |
| 2025-06-05 | 2025-06-03 | 1.150 | 62,000 | +0 | 0.00% | 71,300 |
| 2025-06-04 | 2025-06-02 | 1.120 | 62,000 | +0 | 0.00% | 69,440 |
| 2025-06-03 | 2025-05-30 | 1.090 | 62,000 | +0 | 0.00% | 67,580 |
| 2025-06-02 | 2025-05-29 | 1.110 | 62,000 | +0 | 0.00% | 68,820 |
| 2025-05-30 | 2025-05-28 | 1.118 | 62,000 | +0 | 0.00% | 69,316 |
| 2025-05-29 | 2025-05-27 | 1.139 | 62,000 | +1,553 | 0.00% | 70,588 |
| 2025-05-28 | 2025-05-26 | 1.108 | 60,447 | +0 | 0.00% | 66,960 |
| 2025-05-27 | 2025-05-23 | 1.067 | 60,447 | +0 | 0.00% | 64,480 |
| 2025-05-26 | 2025-05-22 | 1.005 | 60,447 | +0 | 0.00% | 60,760 |
| 2025-05-23 | 2025-05-21 | 0.995 | 60,447 | +0 | 0.00% | 60,140 |
| 2025-05-22 | 2025-05-20 | 0.995 | 60,447 | +0 | 0.00% | 60,140 |
| 2025-05-21 | 2025-05-19 | 0.923 | 60,447 | +0 | 0.00% | 55,800 |
| 2025-05-20 | 2025-05-16 | 0.923 | 60,447 | +0 | 0.00% | 55,800 |
| 2025-05-19 | 2025-05-15 | 0.923 | 60,447 | +0 | 0.00% | 55,800 |
| 2025-05-16 | 2025-05-14 | 0.944 | 60,447 | +0 | 0.00% | 57,040 |
| 2025-05-15 | 2025-05-13 | 0.903 | 60,447 | +0 | 0.00% | 54,560 |
| 2025-05-14 | 2025-05-12 | 0.892 | 60,447 | +0 | 0.00% | 53,940 |
| 2025-05-13 | 2025-05-09 | 0.892 | 60,447 | +0 | 0.00% | 53,940 |
| 2025-05-12 | 2025-05-08 | 0.882 | 60,447 | +0 | 0.00% | 53,320 |
| 2025-05-09 | 2025-05-07 | 0.913 | 60,447 | +0 | 0.00% | 55,180 |
| 2025-05-08 | 2025-05-06 | 0.903 | 60,447 | +0 | 0.00% | 54,560 |
| 2025-05-07 | 2025-05-02 | 0.944 | 60,447 | +0 | 0.00% | 57,040 |
| 2025-05-06 | 2025-04-30 | 0.985 | 60,447 | +0 | 0.00% | 59,520 |
| 2025-05-02 | 2025-04-29 | 0.954 | 60,447 | +0 | 0.00% | 57,660 |
| 2025-04-30 | 2025-04-28 | 0.974 | 60,447 | +0 | 0.00% | 58,900 |
| 2025-04-29 | 2025-04-25 | 0.964 | 60,447 | +0 | 0.00% | 58,280 |
| 2025-04-28 | 2025-04-24 | 0.985 | 60,447 | +0 | 0.00% | 59,520 |
| 2025-04-25 | 2025-04-23 | 1.005 | 60,447 | +0 | 0.00% | 60,760 |
| 2025-04-24 | 2025-04-22 | 0.995 | 60,447 | +0 | 0.00% | 60,140 |
| 2025-04-23 | 2025-04-17 | 0.974 | 60,447 | +0 | 0.00% | 58,900 |
| 2025-04-22 | 2025-04-16 | 1.005 | 60,447 | +0 | 0.00% | 60,760 |
| 2025-04-17 | 2025-04-15 | 1.036 | 60,447 | +0 | 0.00% | 62,620 |
| 2025-04-16 | 2025-04-14 | 1.046 | 60,447 | +0 | 0.00% | 63,240 |
| 2025-04-15 | 2025-04-11 | 1.026 | 60,447 | +0 | 0.00% | 62,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 60,447 | +0 | 0.00% | 59,520 |
| 2025-04-11 | 2025-04-09 | 0.995 | 60,447 | +0 | 0.00% | 60,140 |
| 2025-04-10 | 2025-04-08 | 0.954 | 60,447 | +0 | 0.00% | 57,660 |
| 2025-04-09 | 2025-04-07 | 0.882 | 60,447 | +0 | 0.00% | 53,320 |
| 2025-04-08 | 2025-04-03 | 1.077 | 60,447 | +0 | 0.00% | 65,100 |
| 2025-04-07 | 2025-04-02 | 1.128 | 60,447 | +0 | 0.00% | 68,200 |
| 2025-04-03 | 2025-04-01 | 1.149 | 60,447 | +0 | 0.00% | 69,440 |
| 2025-04-02 | 2025-03-31 | 1.180 | 60,447 | +0 | 0.00% | 71,300 |
| 2025-04-01 | 2025-03-28 | 1.159 | 60,447 | +0 | 0.00% | 70,060 |
| 2025-03-31 | 2025-03-27 | 1.128 | 60,447 | +0 | 0.00% | 68,200 |
| 2025-03-28 | 2025-03-26 | 0.964 | 60,447 | +0 | 0.00% | 58,280 |
| 2025-03-27 | 2025-03-25 | 0.954 | 60,447 | +0 | 0.00% | 57,660 |
| 2025-03-26 | 2025-03-24 | 0.974 | 60,447 | +0 | 0.00% | 58,900 |
| 2025-03-25 | 2025-03-21 | 0.974 | 60,447 | +0 | 0.00% | 58,900 |
| 2025-03-24 | 2025-03-20 | 0.944 | 60,447 | +0 | 0.00% | 57,040 |
| 2025-03-21 | 2025-03-19 | 0.964 | 60,447 | +0 | 0.00% | 58,280 |
| 2025-03-20 | 2025-03-18 | 0.964 | 60,447 | +0 | 0.00% | 58,280 |
| 2025-03-19 | 2025-03-17 | 0.913 | 60,447 | +0 | 0.00% | 55,180 |
| 2025-03-18 | 2025-03-14 | 0.892 | 60,447 | +0 | 0.00% | 53,940 |
| 2025-03-17 | 2025-03-13 | 0.882 | 60,447 | +0 | 0.00% | 53,320 |
| 2025-03-14 | 2025-03-12 | 0.851 | 60,447 | +0 | 0.00% | 51,460 |
| 2025-03-13 | 2025-03-11 | 0.851 | 60,447 | +0 | 0.00% | 51,460 |
| 2025-03-12 | 2025-03-10 | 0.851 | 60,447 | +0 | 0.00% | 51,460 |
| 2025-03-11 | 2025-03-07 | 0.851 | 60,447 | +0 | 0.00% | 51,460 |
| 2025-03-10 | 2025-03-06 | 0.862 | 60,447 | +0 | 0.00% | 52,080 |
| 2025-03-07 | 2025-03-05 | 0.882 | 60,447 | +0 | 0.00% | 53,320 |
| 2025-03-06 | 2025-03-04 | 0.821 | 60,447 | +0 | 0.00% | 49,600 |
| 2025-03-05 | 2025-03-03 | 0.851 | 60,447 | +0 | 0.00% | 51,460 |
| 2025-03-04 | 2025-02-28 | 0.821 | 60,447 | +0 | 0.00% | 49,600 |
| 2025-03-03 | 2025-02-27 | 0.831 | 60,447 | +0 | 0.00% | 50,220 |
| 2025-02-28 | 2025-02-26 | 0.892 | 60,447 | +0 | 0.00% | 53,940 |
| 2025-02-27 | 2025-02-25 | 0.892 | 60,447 | +0 | 0.00% | 53,940 |
| 2025-02-26 | 2025-02-24 | 0.892 | 60,447 | +0 | 0.00% | 53,940 |
| 2025-02-25 | 2025-02-21 | 0.903 | 60,447 | +0 | 0.00% | 54,560 |
| 2025-02-24 | 2025-02-20 | 0.841 | 60,447 | +0 | 0.00% | 50,840 |
| 2025-02-21 | 2025-02-19 | 0.800 | 60,447 | +0 | 0.00% | 48,360 |
| 2025-02-20 | 2025-02-18 | 0.790 | 60,447 | +0 | 0.00% | 47,740 |
| 2025-02-19 | 2025-02-17 | 0.800 | 60,447 | +0 | 0.00% | 48,360 |
| 2025-02-18 | 2025-02-14 | 0.800 | 60,447 | +0 | 0.00% | 48,360 |
| 2025-02-17 | 2025-02-13 | 0.810 | 60,447 | +0 | 0.00% | 48,980 |
| 2025-02-14 | 2025-02-12 | 0.790 | 60,447 | +0 | 0.00% | 47,740 |
| 2025-02-13 | 2025-02-11 | 0.790 | 60,447 | +0 | 0.00% | 47,740 |
| 2025-02-12 | 2025-02-10 | 0.749 | 60,447 | +0 | 0.00% | 45,260 |
| 2025-02-11 | 2025-02-07 | 0.718 | 60,447 | +0 | 0.00% | 43,400 |
| 2025-02-10 | 2025-02-06 | 0.718 | 60,447 | +0 | 0.00% | 43,400 |
| 2025-02-07 | 2025-02-05 | 0.697 | 60,447 | +0 | 0.00% | 42,160 |
| 2025-02-06 | 2025-02-04 | 0.697 | 60,447 | +0 | 0.00% | 42,160 |
| 2025-02-05 | 2025-02-03 | 0.677 | 60,447 | +0 | 0.00% | 40,920 |
| 2025-02-04 | 2025-01-28 | 0.697 | 60,447 | +0 | 0.00% | 42,160 |
| 2025-02-03 | 2025-01-24 | 0.708 | 60,447 | +0 | 0.00% | 42,780 |
| 2025-01-27 | 2025-01-23 | 0.708 | 60,447 | +0 | 0.00% | 42,780 |
| 2025-01-24 | 2025-01-22 | 0.718 | 60,447 | +0 | 0.00% | 43,400 |
| 2025-01-23 | 2025-01-21 | 0.646 | 60,447 | +0 | 0.00% | 39,060 |
| 2025-01-22 | 2025-01-20 | 0.656 | 60,447 | +0 | 0.00% | 39,680 |
| 2025-01-21 | 2025-01-17 | 0.667 | 60,447 | +0 | 0.00% | 40,300 |
| 2025-01-20 | 2025-01-16 | 0.646 | 60,447 | +0 | 0.00% | 39,060 |
| 2025-01-17 | 2025-01-15 | 0.646 | 60,447 | +0 | 0.00% | 39,060 |
| 2025-01-16 | 2025-01-14 | 0.656 | 60,447 | -68,247 | 0.00% | 39,680 |
| 2025-01-08 | 2025-01-06 | 0.636 | 128,694 | -58,497 | 0.00% | 81,840 |
| 2025-01-03 | 2024-12-31 | 0.615 | 187,191 | -38,998 | 0.01% | 115,200 |
| 2025-01-02 | 2024-12-27 | 0.585 | 226,189 | +38,998 | 0.01% | 132,240 |
| 2024-12-30 | 2024-12-24 | 0.595 | 187,191 | -38,998 | 0.01% | 111,360 |
| 2024-12-23 | 2024-12-19 | 0.595 | 226,189 | +38,998 | 0.01% | 134,560 |
| 2024-12-03 | 2024-11-29 | 0.605 | 187,191 | -81,896 | 0.01% | 113,280 |
| 2024-12-02 | 2024-11-28 | 0.595 | 269,087 | -15,600 | 0.01% | 160,080 |
| 2024-11-20 | 2024-11-18 | 0.585 | 284,687 | -38,998 | 0.01% | 166,440 |
| 2024-11-18 | 2024-11-14 | 0.574 | 323,685 | +38,998 | 0.01% | 185,920 |
| 2024-11-13 | 2024-11-11 | 0.585 | 284,687 | -19,499 | 0.01% | 166,440 |
| 2024-11-12 | 2024-11-08 | 0.595 | 304,186 | -19,499 | 0.01% | 180,960 |
| 2024-11-08 | 2024-11-06 | 0.595 | 323,685 | +38,998 | 0.01% | 192,560 |
| 2024-10-28 | 2024-10-24 | 0.615 | 284,687 | -38,998 | 0.01% | 175,200 |
| 2024-10-25 | 2024-10-23 | 0.605 | 323,685 | +38,998 | 0.01% | 195,880 |
| 2024-10-24 | 2024-10-22 | 0.605 | 284,687 | -31,198 | 0.01% | 172,280 |
| 2024-10-23 | 2024-10-21 | 0.605 | 315,885 | +31,198 | 0.01% | 191,160 |
| 2024-09-23 | 2024-09-19 | 0.564 | 284,687 | -31,198 | 0.01% | 160,600 |
| 2024-09-19 | 2024-09-16 | 0.544 | 315,885 | +31,198 | 0.01% | 171,720 |
| 2024-07-29 | 2024-07-25 | 0.605 | 284,687 | +48,748 | 0.01% | 172,280 |
| 2024-07-26 | 2024-07-24 | 0.615 | 235,939 | +48,748 | 0.01% | 145,200 |
| 2024-05-28 | 2024-05-24 | 0.466 | 187,191 | +5,808 | 0.01% | 87,185 |
| 2023-04-18 | 2023-04-14 | 0.455 | 181,383 | +94,470 | 0.01% | 82,560 |
| 2022-07-11 | 2022-07-07 | 0.471 | 86,913 | -94,470 | 0.00% | 40,940 |
| 2022-06-30 | 2022-06-28 | 0.492 | 181,383 | -94,470 | 0.01% | 89,280 |
| 2022-03-17 | 2022-03-15 | 0.418 | 275,853 | -98,250 | 0.01% | 115,340 |
| 2022-03-09 | 2022-03-07 | 0.513 | 374,103 | -94,470 | 0.01% | 192,060 |
| 2021-12-17 | 2021-12-15 | 0.450 | 468,573 | -18,894 | 0.02% | 210,800 |
| 2021-11-03 | 2021-11-01 | 0.540 | 487,467 | +3,779 | 0.02% | 263,160 |
| 2021-09-28 | 2021-09-24 | 0.513 | 483,688 | -18,894 | 0.02% | 248,320 |
| 2021-09-27 | 2021-09-23 | 0.503 | 502,582 | +18,894 | 0.02% | 252,700 |
| 2021-09-21 | 2021-09-17 | 0.519 | 483,688 | +18,894 | 0.02% | 250,880 |
| 2021-09-16 | 2021-09-14 | 0.540 | 464,794 | +18,894 | 0.02% | 250,920 |
| 2021-03-04 | 2021-03-02 | 0.603 | 445,900 | +47,235 | 0.02% | 269,040 |
| 2021-02-10 | 2021-02-08 | 0.593 | 398,665 | +47,235 | 0.01% | 236,320 |
| 2020-12-18 | 2020-12-16 | 0.492 | 351,430 | -18,894 | 0.01% | 172,980 |
| 2020-11-30 | 2020-11-26 | 0.487 | 370,324 | -47,235 | 0.01% | 180,320 |
| 2020-11-27 | 2020-11-25 | 0.508 | 417,559 | +47,235 | 0.01% | 212,160 |
| 2020-11-13 | 2020-11-11 | 0.402 | 370,324 | -188,940 | 0.01% | 148,960 |
| 2020-10-28 | 2020-10-23 | 0.344 | 559,264 | +94,470 | 0.02% | 192,400 |
| 2020-09-23 | 2020-09-21 | 0.392 | 464,794 | +94,470 | 0.02% | 182,040 |
| 2020-06-15 | 2020-06-11 | 0.487 | 370,324 | +94,471 | 0.01% | 180,320 |
| 2020-02-28 | 2020-02-26 | 0.804 | 275,853 | -47,236 | 0.01% | 221,920 |
| 2020-02-12 | 2020-02-10 | 0.804 | 323,089 | -66,129 | 0.01% | 259,920 |
| 2020-01-31 | 2020-01-29 | 0.783 | 389,218 | -47,235 | 0.01% | 304,880 |
| 2020-01-29 | 2020-01-22 | 0.857 | 436,453 | +113,364 | 0.02% | 374,220 |
| 2020-01-13 | 2020-01-09 | 0.879 | 323,089 | -94,470 | 0.01% | 283,860 |
| 2020-01-09 | 2020-01-07 | 0.868 | 417,559 | +94,470 | 0.01% | 362,440 |
| 2020-01-07 | 2020-01-03 | 0.995 | 323,089 | -141,705 | 0.01% | 321,480 |
| 2019-11-21 | 2019-11-19 | 0.804 | 464,794 | +47,235 | 0.02% | 373,920 |
| 2019-11-04 | 2019-10-31 | 0.826 | 417,559 | -18,894 | 0.01% | 344,760 |
| 2019-11-01 | 2019-10-30 | 0.836 | 436,453 | +18,894 | 0.02% | 364,980 |
| 2019-10-15 | 2019-10-11 | 0.794 | 417,559 | -37,788 | 0.01% | 331,500 |
| 2019-10-14 | 2019-10-10 | 0.762 | 455,347 | +37,788 | 0.02% | 347,040 |
| 2019-10-09 | 2019-10-04 | 0.826 | 417,559 | -18,894 | 0.01% | 344,760 |
| 2019-10-08 | 2019-10-03 | 0.804 | 436,453 | +113,364 | 0.02% | 351,120 |
| 2019-09-19 | 2019-09-17 | 0.974 | 323,089 | -117,143 | 0.01% | 314,640 |
| 2019-09-18 | 2019-09-16 | 0.932 | 440,232 | -24,562 | 0.02% | 410,080 |
| 2019-09-13 | 2019-09-11 | 0.857 | 464,794 | +94,470 | 0.02% | 398,520 |
| 2019-09-03 | 2019-08-30 | 0.847 | 370,324 | -56,682 | 0.01% | 313,600 |
| 2019-08-19 | 2019-08-15 | 0.783 | 427,006 | -9,447 | 0.02% | 334,480 |
| 2019-08-15 | 2019-08-13 | 0.752 | 436,453 | +9,447 | 0.02% | 328,020 |
| 2019-05-29 | 2019-05-27 | 1.017 | 427,006 | +4,917 | 0.02% | 434,402 |
| 2019-05-22 | 2019-05-20 | 1.017 | 422,089 | +93,383 | 0.02% | 429,400 |
| 2019-04-08 | 2019-04-03 | 1.285 | 328,706 | +46,691 | 0.01% | 422,400 |
| 2019-04-01 | 2019-03-28 | 1.339 | 282,015 | -46,691 | 0.01% | 377,500 |
| 2019-03-29 | 2019-03-27 | 1.264 | 328,706 | -46,692 | 0.01% | 415,360 |
| 2019-03-28 | 2019-03-26 | 1.253 | 375,398 | -130,735 | 0.01% | 470,340 |
| 2019-03-27 | 2019-03-25 | 1.157 | 506,133 | +37,353 | 0.02% | 585,360 |
| 2019-03-11 | 2019-03-07 | 1.028 | 468,780 | +46,691 | 0.02% | 481,920 |
| 2019-02-22 | 2019-02-20 | 1.028 | 422,089 | -5,603 | 0.02% | 433,920 |
| 2019-02-20 | 2019-02-18 | 1.028 | 427,692 | -11,206 | 0.02% | 439,680 |
| 2019-01-21 | 2019-01-17 | 0.932 | 438,898 | -37,353 | 0.02% | 408,900 |
| 2019-01-18 | 2019-01-16 | 0.921 | 476,251 | +33,618 | 0.02% | 438,600 |
| 2019-01-04 | 2019-01-02 | 0.814 | 442,633 | -7,471 | 0.02% | 360,240 |
| 2018-12-20 | 2018-12-18 | 0.921 | 450,104 | +3,736 | 0.02% | 414,520 |
| 2018-12-19 | 2018-12-17 | 0.974 | 446,368 | +46,691 | 0.02% | 434,980 |
| 2018-12-18 | 2018-12-14 | 1.007 | 399,677 | +9,338 | 0.01% | 402,320 |
| 2018-12-14 | 2018-12-12 | 1.007 | 390,339 | -3,735 | 0.01% | 392,920 |
| 2018-12-12 | 2018-12-10 | 1.039 | 394,074 | -9,338 | 0.01% | 409,340 |
| 2018-12-10 | 2018-12-06 | 1.039 | 403,412 | +112,059 | 0.01% | 419,040 |
| 2018-12-06 | 2018-12-04 | 1.124 | 291,353 | -9,339 | 0.01% | 327,600 |
| 2018-12-05 | 2018-12-03 | 1.124 | 300,692 | -93,382 | 0.01% | 338,100 |
| 2018-11-26 | 2018-11-22 | 1.092 | 394,074 | -5,603 | 0.01% | 430,440 |
| 2018-11-23 | 2018-11-21 | 1.071 | 399,677 | +98,985 | 0.01% | 428,000 |
| 2018-11-22 | 2018-11-20 | 1.114 | 300,692 | +18,677 | 0.01% | 334,880 |
| 2018-11-21 | 2018-11-19 | 1.167 | 282,015 | -18,677 | 0.01% | 329,180 |
| 2018-11-16 | 2018-11-14 | 1.124 | 300,692 | +18,677 | 0.01% | 338,100 |
| 2018-10-31 | 2018-10-29 | 1.178 | 282,015 | -93,383 | 0.01% | 332,200 |
| 2018-10-26 | 2018-10-24 | 1.167 | 375,398 | +93,383 | 0.01% | 438,180 |
| 2018-09-26 | 2018-09-21 | 1.296 | 282,015 | -93,383 | 0.01% | 365,420 |
| 2018-09-04 | 2018-08-31 | 1.157 | 375,398 | -93,382 | 0.01% | 434,160 |
| 2018-08-31 | 2018-08-29 | 1.124 | 468,780 | +18,676 | 0.02% | 527,100 |
| 2018-08-29 | 2018-08-27 | 1.114 | 450,104 | -46,691 | 0.02% | 501,280 |
| 2018-08-21 | 2018-08-17 | 1.039 | 496,795 | +18,677 | 0.02% | 516,040 |
| 2018-08-20 | 2018-08-16 | 1.017 | 478,118 | +102,720 | 0.02% | 486,400 |
| 2018-08-17 | 2018-08-15 | 1.060 | 375,398 | +18,677 | 0.01% | 397,980 |
| 2018-08-10 | 2018-08-08 | 1.167 | 356,721 | -93,383 | 0.01% | 416,380 |
| 2018-08-07 | 2018-08-03 | 1.135 | 450,104 | +93,383 | 0.02% | 510,920 |
| 2018-08-03 | 2018-08-01 | 1.189 | 356,721 | +28,015 | 0.01% | 424,020 |
| 2018-07-26 | 2018-07-24 | 1.264 | 328,706 | -93,383 | 0.01% | 415,360 |
| 2018-07-23 | 2018-07-19 | 1.103 | 422,089 | +93,383 | 0.02% | 465,560 |
| 2018-06-05 | 2018-06-01 | 1.328 | 328,706 | +46,691 | 0.01% | 436,480 |
| 2018-05-24 | 2018-05-21 | 1.456 | 282,015 | +46,691 | 0.01% | 410,720 |
| 2018-05-23 | 2018-05-18 | 1.489 | 235,324 | +46,691 | 0.01% | 350,280 |
| 2018-05-15 | 2018-05-11 | 1.274 | 188,633 | -93,382 | 0.01% | 240,380 |
| 2018-05-03 | 2018-04-30 | 1.189 | 282,015 | -11,206 | 0.01% | 335,220 |
| 2018-04-30 | 2018-04-26 | 1.114 | 293,221 | +11,206 | 0.01% | 326,560 |
| 2018-04-20 | 2018-04-18 | 1.157 | 282,015 | +93,382 | 0.01% | 326,160 |
| 2018-04-16 | 2018-04-12 | 1.242 | 188,633 | -115,794 | 0.01% | 234,320 |
| 2018-04-10 | 2018-04-06 | 1.178 | 304,427 | -186,765 | 0.01% | 358,600 |
| 2018-04-06 | 2018-04-03 | 1.092 | 491,192 | -11,206 | 0.02% | 536,520 |
| 2018-04-04 | 2018-03-29 | 1.039 | 502,398 | -7,470 | 0.02% | 521,860 |
| 2018-03-26 | 2018-03-22 | 1.007 | 509,868 | -7,471 | 0.02% | 513,240 |
| 2018-03-09 | 2018-03-07 | 1.007 | 517,339 | +3,735 | 0.02% | 520,760 |
| 2018-03-02 | 2018-02-28 | 1.082 | 513,604 | +115,795 | 0.02% | 555,500 |
| 2018-03-01 | 2018-02-27 | 1.103 | 397,809 | -56,030 | 0.02% | 438,780 |
| 2018-02-28 | 2018-02-26 | 1.082 | 453,839 | +28,015 | 0.02% | 490,860 |
| 2018-02-27 | 2018-02-23 | 1.082 | 425,824 | -18,677 | 0.02% | 460,560 |
| 2018-02-26 | 2018-02-22 | 1.060 | 444,501 | +18,677 | 0.02% | 471,240 |
| 2018-02-23 | 2018-02-21 | 1.103 | 425,824 | +93,382 | 0.02% | 469,680 |
| 2018-02-22 | 2018-02-20 | 1.092 | 332,442 | +46,692 | 0.01% | 363,120 |
| 2018-02-09 | 2018-02-07 | 1.103 | 285,750 | +18,676 | 0.01% | 315,180 |
| 2018-02-08 | 2018-02-06 | 1.103 | 267,074 | +9,338 | 0.01% | 294,580 |
| 2018-02-06 | 2018-02-02 | 1.328 | 257,736 | -18,676 | 0.01% | 342,240 |
| 2018-01-31 | 2018-01-29 | 1.435 | 276,412 | -70,971 | 0.01% | 396,640 |
| 2018-01-30 | 2018-01-26 | 1.489 | 347,383 | +196,103 | 0.01% | 517,080 |
| 2018-01-29 | 2018-01-25 | 1.628 | 151,280 | +18,677 | 0.01% | 246,241 |
| 2018-01-26 | 2018-01-24 | 1.638 | 132,603 | -37,353 | 0.01% | 217,260 |
| 2018-01-25 | 2018-01-23 | 1.392 | 169,956 | +28,015 | 0.01% | 236,600 |
| 2018-01-08 | 2018-01-04 | 1.007 | 141,941 | -46,692 | 0.01% | 142,880 |
| 2017-11-09 | 2017-11-07 | 1.039 | 188,633 | -46,691 | 0.01% | 195,940 |
| 2017-10-20 | 2017-10-18 | 0.932 | 235,324 | -18,676 | 0.01% | 219,240 |
| 2017-10-19 | 2017-10-17 | 0.921 | 254,000 | +18,676 | 0.01% | 233,920 |
| 2017-09-27 | 2017-09-25 | 0.782 | 235,324 | +9,338 | 0.01% | 183,960 |
| 2017-09-20 | 2017-09-18 | 0.782 | 225,986 | +46,692 | 0.01% | 176,660 |
| 2017-07-20 | 2017-07-18 | 0.825 | 179,294 | +18,676 | 0.01% | 147,840 |
| 2017-07-06 | 2017-07-04 | 0.835 | 160,618 | -74,706 | 0.01% | 134,160 |
| 2017-06-05 | 2017-06-01 | 0.814 | 235,324 | +74,706 | 0.01% | 191,520 |
| 2017-04-11 | 2017-04-07 | 1.049 | 160,618 | -46,691 | 0.01% | 168,560 |
| 2017-03-27 | 2017-03-23 | 1.039 | 207,309 | +46,691 | 0.01% | 215,340 |
| 2017-03-20 | 2017-03-16 | 1.092 | 160,618 | -46,691 | 0.01% | 175,440 |
| 2017-03-14 | 2017-03-10 | 1.017 | 207,309 | +46,691 | 0.01% | 210,900 |
| 2017-03-02 | 2017-02-28 | 1.082 | 160,618 | +46,691 | 0.01% | 173,720 |
| 2017-02-01 | 2017-01-25 | 1.242 | 113,927 | -37,353 | 0.00% | 141,520 |
| 2017-01-25 | 2017-01-23 | 1.231 | 151,280 | +37,353 | 0.01% | 186,300 |
| 2016-10-31 | 2016-10-27 | 1.210 | 113,927 | -1,867 | 0.01% | 137,860 |
| 2016-10-06 | 2016-10-04 | 0.985 | 115,794 | -59,765 | 0.01% | 114,080 |
| 2016-07-20 | 2016-07-18 | 0.857 | 175,559 | -93,383 | 0.01% | 150,400 |
| 2016-07-15 | 2016-07-13 | 0.878 | 268,942 | +93,383 | 0.01% | 236,160 |
| 2016-06-20 | 2016-06-16 | 0.739 | 175,559 | +9,338 | 0.01% | 129,720 |
| 2016-05-30 | 2016-05-26 | 0.750 | 166,221 | +9,338 | 0.01% | 124,600 |
| 2016-05-18 | 2016-05-16 | 0.707 | 156,883 | +1,868 | 0.01% | 110,880 |
| 2016-05-05 | 2016-05-03 | 0.792 | 155,015 | +18,677 | 0.01% | 122,840 |
| 2016-03-04 | 2016-03-02 | 0.825 | 136,338 | -93,383 | 0.01% | 112,420 |
| 2016-03-03 | 2016-03-01 | 0.782 | 229,721 | -7,471 | 0.01% | 179,580 |
| 2016-03-01 | 2016-02-26 | 0.803 | 237,192 | -9,338 | 0.01% | 190,500 |
| 2016-02-29 | 2016-02-25 | 0.782 | 246,530 | +110,192 | 0.01% | 192,720 |
| 2016-02-25 | 2016-02-23 | 0.825 | 136,338 | -93,383 | 0.01% | 112,420 |
| 2016-02-23 | 2016-02-19 | 0.771 | 229,721 | +18,677 | 0.01% | 177,120 |
| 2016-02-18 | 2016-02-16 | 0.771 | 211,044 | +93,382 | 0.01% | 162,720 |
| 2016-01-25 | 2016-01-21 | 0.675 | 117,662 | +18,677 | 0.01% | 79,380 |
| 2016-01-20 | 2016-01-18 | 0.664 | 98,985 | -186,765 | 0.00% | 65,720 |
| 2016-01-13 | 2016-01-11 | 0.707 | 285,750 | -93,383 | 0.01% | 201,960 |
| 2016-01-05 | 2015-12-31 | 0.803 | 379,133 | -18,676 | 0.02% | 304,500 |
| 2016-01-04 | 2015-12-29 | 0.771 | 397,809 | +93,382 | 0.02% | 306,720 |
| 2015-12-30 | 2015-12-28 | 0.792 | 304,427 | +205,442 | 0.01% | 241,240 |
| 2015-12-22 | 2015-12-18 | 0.707 | 98,985 | +18,676 | 0.00% | 69,960 |
| 2015-12-04 | 2015-12-02 | 0.910 | 80,309 | +3,735 | 0.00% | 73,100 |
| 2015-12-01 | 2015-11-27 | 1.028 | 76,574 | -28,014 | 0.00% | 78,720 |
| 2015-10-23 | 2015-10-20 | 1.167 | 104,588 | -1,868 | 0.01% | 122,080 |
| 2015-09-01 | 2015-08-28 | 1.157 | 106,456 | +1,868 | 0.01% | 123,120 |
| 2015-08-12 | 2015-08-10 | 1.381 | 104,588 | -1,868 | 0.01% | 144,479 |
| 2015-07-02 | 2015-06-29 | 1.606 | 106,456 | -3,735 | 0.01% | 171,000 |
| 2015-06-05 | 2015-06-03 | 1.885 | 110,191 | +18,676 | 0.01% | 207,679 |
| 2015-06-04 | 2015-06-02 | 1.906 | 91,515 | +18,677 | 0.00% | 174,440 |
| 2015-05-08 | 2015-05-06 | 2.035 | 72,838 | -18,677 | 0.00% | 148,199 |
| 2015-05-04 | 2015-04-29 | 2.067 | 91,515 | -186,765 | 0.00% | 189,140 |
| 2015-04-16 | 2015-04-14 | 2.099 | 278,280 | +9,338 | 0.01% | 584,080 |
| 2015-04-15 | 2015-04-13 | 2.099 | 268,942 | -18,676 | 0.01% | 564,481 |
| 2015-04-10 | 2015-04-08 | 1.724 | 287,618 | -84,044 | 0.01% | 495,880 |
| 2015-04-09 | 2015-04-02 | 1.499 | 371,662 | -46,692 | 0.02% | 557,200 |
| 2015-03-31 | 2015-03-27 | 1.424 | 418,354 | -9,338 | 0.02% | 595,841 |
| 2015-03-27 | 2015-03-25 | 1.392 | 427,692 | +93,383 | 0.02% | 595,400 |
| 2015-03-25 | 2015-03-23 | 1.424 | 334,309 | +9,338 | 0.02% | 476,140 |
| 2015-03-20 | 2015-03-18 | 1.489 | 324,971 | -9,338 | 0.02% | 483,720 |
| 2015-03-19 | 2015-03-17 | 1.371 | 334,309 | +9,338 | 0.02% | 458,240 |
| 2015-02-11 | 2015-02-09 | 1.660 | 324,971 | +9,338 | 0.02% | 539,400 |
| 2015-02-05 | 2015-02-03 | 1.746 | 315,633 | +9,338 | 0.02% | 550,940 |
| 2015-02-03 | 2015-01-30 | 1.617 | 306,295 | +37,353 | 0.01% | 495,281 |
| 2015-01-28 | 2015-01-26 | 1.649 | 268,942 | -3,735 | 0.01% | 443,521 |
| 2015-01-26 | 2015-01-22 | 1.692 | 272,677 | +9,338 | 0.01% | 461,360 |
| 2015-01-23 | 2015-01-21 | 1.692 | 263,339 | -7,470 | 0.01% | 445,561 |
| 2015-01-22 | 2015-01-20 | 1.596 | 270,809 | +9,338 | 0.01% | 432,100 |
| 2015-01-21 | 2015-01-19 | 1.713 | 261,471 | -84,044 | 0.01% | 448,000 |
| 2015-01-20 | 2015-01-16 | 1.853 | 345,515 | -7,471 | 0.02% | 640,100 |
| 2015-01-19 | 2015-01-15 | 1.820 | 352,986 | +26,147 | 0.02% | 642,600 |
| 2015-01-13 | 2015-01-09 | 1.970 | 326,839 | +3,736 | 0.02% | 644,001 |
| 2015-01-12 | 2015-01-08 | 1.928 | 323,103 | -5,603 | 0.02% | 622,799 |
| 2015-01-09 | 2015-01-07 | 1.949 | 328,706 | -3,736 | 0.02% | 640,639 |
| 2015-01-07 | 2015-01-05 | 2.003 | 332,442 | -5,603 | 0.02% | 665,721 |
| 2014-12-19 | 2014-12-17 | 1.928 | 338,045 | +85,912 | 0.02% | 651,601 |
| 2014-12-18 | 2014-12-16 | 1.842 | 252,133 | -3,735 | 0.01% | 464,401 |
| 2014-12-17 | 2014-12-15 | 1.767 | 255,868 | +95,250 | 0.01% | 452,100 |
| 2014-12-12 | 2014-12-10 | 1.746 | 160,618 | +37,353 | 0.01% | 280,360 |
| 2014-12-10 | 2014-12-08 | 1.713 | 123,265 | +9,338 | 0.01% | 211,200 |
| 2014-12-09 | 2014-12-05 | 1.885 | 113,927 | -3,735 | 0.01% | 214,721 |
| 2014-12-08 | 2014-12-04 | 1.992 | 117,662 | +3,735 | 0.01% | 234,360 |
| 2014-12-05 | 2014-12-03 | 1.885 | 113,927 | +37,353 | 0.01% | 214,721 |
| 2014-12-04 | 2014-12-02 | 1.960 | 76,574 | -9,338 | 0.00% | 150,061 |
| 2014-12-03 | 2014-12-01 | 1.949 | 85,912 | +20,544 | 0.00% | 167,440 |
| 2014-12-01 | 2014-11-27 | 2.324 | 65,368 | -18,676 | 0.00% | 151,901 |
| 2014-11-25 | 2014-11-21 | 2.077 | 84,044 | -24,280 | 0.00% | 174,599 |
| 2014-11-24 | 2014-11-20 | 1.767 | 108,324 | +28,015 | 0.01% | 191,401 |
| 2014-11-18 | 2014-11-14 | 1.574 | 80,309 | -9,338 | 0.00% | 126,420 |
| 2014-11-17 | 2014-11-13 | 1.563 | 89,647 | +46,691 | 0.00% | 140,160 |
| 2014-10-31 | 2014-10-29 | 1.810 | 42,956 | -14,941 | 0.00% | 77,740 |
| 2014-10-30 | 2014-10-28 | 1.906 | 57,897 | +18,676 | 0.00% | 110,360 |
| 2014-10-24 | 2014-10-22 | 2.313 | 39,221 | -46,691 | 0.00% | 90,721 |
| 2014-10-23 | 2014-10-21 | 2.260 | 85,912 | +46,691 | 0.00% | 194,120 |
| 2014-10-21 | 2014-10-17 | 2.356 | 39,221 | -9,338 | 0.00% | 92,401 |
| 2014-10-17 | 2014-10-15 | 2.281 | 48,559 | +5,603 | 0.00% | 110,760 |
| 2014-10-15 | 2014-10-13 | 2.431 | 42,956 | -5,603 | 0.00% | 104,420 |
| 2014-10-13 | 2014-10-09 | 2.452 | 48,559 | +9,338 | 0.00% | 119,080 |
| 2014-10-09 | 2014-10-07 | 2.559 | 39,221 | +5,603 | 0.00% | 100,381 |
| 2014-09-23 | 2014-09-19 | 3.330 | 33,618 | +1,868 | 0.00% | 111,961 |
| 2014-09-01 | 2014-08-28 | 3.641 | 31,750 | -1,868 | 0.00% | 115,600 |
| 2014-08-07 | 2014-08-05 | 4.626 | 33,618 | +20,544 | 0.00% | 155,521 |
| 2014-07-25 | 2014-07-23 | 5.022 | 13,074 | -5,602 | 0.00% | 65,662 |
| 2014-07-24 | 2014-07-22 | 4.733 | 18,676 | +5,602 | 0.00% | 88,398 |
| 2014-06-26 | 2014-06-24 | 5.686 | 13,074 | +3,736 | 0.00% | 74,343 |
| 2014-06-03 | 2014-05-29 | 6.187 | 9,338 | +109 | 0.00% | 57,772 |
| 2014-04-25 | 2014-04-23 | 5.862 | 9,229 | -1,846 | 0.00% | 54,098 |
| 2014-01-22 | 2014-01-20 | 6.046 | 11,075 | +11,075 | 0.00% | 66,959 |
| 2013-12-12 | 2013-12-10 | 5.331 | 0 | -46,147 | ||
| 2013-12-11 | 2013-12-09 | 5.287 | 46,147 | -27,688 | 0.00% | 244,001 |
| 2013-11-21 | 2013-11-19 | 5.407 | 73,835 | +70,143 | 0.00% | 399,201 |
| 2013-11-20 | 2013-11-18 | 5.623 | 3,692 | -36,917 | 0.00% | 20,761 |
| 2013-11-18 | 2013-11-14 | 5.233 | 40,609 | +36,917 | 0.00% | 212,519 |
| 2013-11-01 | 2013-10-30 | 5.287 | 3,692 | +3,692 | 0.00% | 19,521 |
| 2013-09-30 | 2013-09-26 | 5.493 | 0 | -9,229 | ||
| 2013-09-26 | 2013-09-24 | 5.136 | 9,229 | -5,538 | 0.00% | 47,398 |
| 2013-09-24 | 2013-09-19 | 4.984 | 14,767 | -3,692 | 0.00% | 73,600 |
| 2013-09-23 | 2013-09-18 | 4.887 | 18,459 | -7,383 | 0.00% | 90,201 |
| 2013-09-11 | 2013-09-09 | 4.865 | 25,842 | +3,692 | 0.00% | 125,719 |
| 2013-09-10 | 2013-09-06 | 4.822 | 22,150 | -1,846 | 0.00% | 106,798 |
| 2013-09-09 | 2013-09-05 | 4.562 | 23,996 | +9,229 | 0.00% | 109,459 |
| 2013-09-06 | 2013-09-04 | 4.767 | 14,767 | +1,846 | 0.00% | 70,400 |
| 2013-09-05 | 2013-09-03 | 5.157 | 12,921 | +3,692 | 0.00% | 66,639 |
| 2013-09-02 | 2013-08-29 | 5.526 | 9,229 | -5,538 | 0.00% | 50,998 |
| 2013-08-30 | 2013-08-28 | 5.038 | 14,767 | +5,538 | 0.00% | 74,400 |
| 2013-08-16 | 2013-08-13 | 5.981 | 9,229 | +9,229 | 0.00% | 55,198 |
| 2013-07-18 | 2013-07-16 | 5.212 | 0 | -1,846 | ||
| 2013-06-19 | 2013-06-17 | 6.219 | 1,846 | +1,846 | 0.00% | 11,481 |
| 2013-06-17 | 2013-06-13 | 5.786 | 0 | -1,846 | ||
| 2013-06-13 | 2013-06-10 | 5.959 | 1,846 | -16,613 | 0.00% | 11,001 |
| 2013-06-10 | 2013-06-06 | 6.631 | 18,459 | +5,538 | 0.00% | 122,402 |
| 2013-06-05 | 2013-06-03 | 7.148 | 12,921 | +112 | 0.00% | 92,358 |
| 2013-05-29 | 2013-05-27 | 7.399 | 12,809 | +12,809 | 0.00% | 94,777 |
| 2013-05-27 | 2013-05-23 | 6.689 | 0 | -9,150 | ||
| 2013-05-24 | 2013-05-22 | 6.590 | 9,150 | +9,150 | 0.00% | 60,303 |
| 2013-05-06 | 2013-05-02 | 6.984 | 0 | -1,830 | ||
| 2013-05-02 | 2013-04-29 | 6.361 | 1,830 | -3,660 | 0.00% | 11,641 |
| 2013-04-29 | 2013-04-25 | 6.361 | 5,490 | +5,490 | 0.00% | 34,922 |
| 2013-03-01 | 2013-02-27 | 4.798 | 0 | -38,428 | ||
| 2013-02-28 | 2013-02-26 | 4.426 | 38,428 | +38,428 | 0.00% | 170,099 |
| 2013-02-22 | 2013-02-20 | 4.907 | 0 | -38,428 | ||
| 2013-02-19 | 2013-02-15 | 4.612 | 38,428 | -16,470 | 0.00% | 177,239 |
| 2013-02-15 | 2013-02-08 | 4.383 | 54,898 | +9,150 | 0.00% | 240,602 |
| 2013-02-08 | 2013-02-06 | 4.481 | 45,748 | +45,748 | 0.00% | 205,000 |
| 2013-01-04 | 2013-01-02 | 4.754 | 0 | -1,830 | ||
| 2013-01-02 | 2012-12-27 | 4.044 | 1,830 | +1,830 | 0.00% | 7,400 |
| 2012-12-07 | 2012-12-05 | 3.476 | 0 | -18,299 | ||
| 2012-12-06 | 2012-12-04 | 3.191 | 18,299 | +18,299 | 0.00% | 58,399 |
| 2012-12-04 | 2012-11-30 | 3.421 | 0 | -91,496 | ||
| 2012-11-19 | 2012-11-15 | 2.907 | 91,496 | -18,299 | 0.00% | 266,000 |
| 2012-11-16 | 2012-11-14 | 2.721 | 109,795 | +16,469 | 0.01% | 298,800 |
| 2012-11-15 | 2012-11-13 | 2.656 | 93,326 | +1,830 | 0.00% | 247,860 |
| 2012-10-18 | 2012-10-16 | 2.295 | 91,496 | -1,830 | 0.00% | 210,000 |
| 2012-10-17 | 2012-10-15 | 2.306 | 93,326 | +1,830 | 0.00% | 215,220 |
| 2012-10-09 | 2012-10-05 | 2.044 | 91,496 | -18,299 | 0.00% | 187,000 |
| 2012-10-04 | 2012-09-28 | 1.978 | 109,795 | +18,299 | 0.01% | 217,200 |
| 2012-05-29 | 2012-05-25 | 1.279 | 91,496 | +1,594 | 0.00% | 117,039 |
| 2012-04-11 | 2012-04-05 | 1.324 | 89,902 | -8,991 | 0.00% | 119,000 |
| 2012-03-29 | 2012-03-27 | 1.279 | 98,893 | -17,980 | 0.01% | 126,501 |
| 2012-03-05 | 2012-03-01 | 1.224 | 116,873 | +8,990 | 0.01% | 143,000 |
| 2012-03-02 | 2012-02-29 | 1.301 | 107,883 | +17,981 | 0.01% | 140,400 |
| 2012-01-30 | 2012-01-26 | 1.201 | 89,902 | -44,952 | 0.00% | 108,000 |
| 2011-11-08 | 2011-11-04 | 1.057 | 134,854 | -35,960 | 0.01% | 142,500 |
| 2011-11-07 | 2011-11-03 | 1.068 | 170,814 | +35,960 | 0.01% | 182,399 |
| 2011-11-03 | 2011-11-01 | 1.079 | 134,854 | +44,952 | 0.01% | 145,501 |
| 2011-10-31 | 2011-10-27 | 1.146 | 89,902 | -44,952 | 0.00% | 103,000 |
| 2011-10-28 | 2011-10-26 | 1.112 | 134,854 | +44,952 | 0.01% | 150,001 |
| 2011-10-17 | 2011-10-13 | 1.046 | 89,902 | -30,567 | 0.00% | 94,000 |
| 2011-09-02 | 2011-08-31 | 1.190 | 120,469 | -26,971 | 0.01% | 143,380 |
| 2011-08-26 | 2011-08-24 | 1.112 | 147,440 | +26,971 | 0.01% | 164,000 |
| 2011-08-03 | 2011-08-01 | 1.646 | 120,469 | +30,567 | 0.01% | 198,320 |
| 2011-07-19 | 2011-07-15 | 1.680 | 89,902 | -17,981 | 0.00% | 150,999 |
| 2011-06-07 | 2011-06-02 | 1.657 | 107,883 | -26,971 | 0.01% | 178,800 |
| 2011-06-03 | 2011-06-01 | 1.691 | 134,854 | +17,981 | 0.01% | 228,001 |
| 2011-06-01 | 2011-05-30 | 1.646 | 116,873 | +8,990 | 0.01% | 192,400 |
| 2011-05-31 | 2011-05-27 | 1.680 | 107,883 | +17,981 | 0.01% | 181,200 |
| 2011-05-27 | 2011-05-25 | 1.668 | 89,902 | -17,981 | 0.00% | 149,999 |
| 2011-05-26 | 2011-05-24 | 1.635 | 107,883 | +17,981 | 0.01% | 176,400 |
| 2011-05-20 | 2011-05-18 | 1.657 | 89,902 | -17,981 | 0.00% | 148,999 |
| 2011-05-19 | 2011-05-17 | 1.557 | 107,883 | +17,981 | 0.01% | 168,000 |
| 2011-05-05 | 2011-05-03 | 1.794 | 89,902 | +1,280 | 0.00% | 161,296 |
| 2011-04-20 | 2011-04-18 | 1.783 | 88,622 | -44,311 | 0.00% | 158,000 |
| 2011-04-19 | 2011-04-15 | 1.726 | 132,933 | +44,311 | 0.01% | 229,500 |
| 2011-04-14 | 2011-04-12 | 1.726 | 88,622 | -17,725 | 0.00% | 153,000 |
| 2011-04-13 | 2011-04-11 | 1.726 | 106,347 | +17,725 | 0.01% | 183,601 |
| 2011-04-08 | 2011-04-06 | 1.580 | 88,622 | -35,449 | 0.00% | 140,000 |
| 2011-04-07 | 2011-04-04 | 1.602 | 124,071 | +35,449 | 0.01% | 198,800 |
| 2011-03-28 | 2011-03-24 | 1.568 | 88,622 | -44,311 | 0.00% | 139,000 |
| 2011-03-25 | 2011-03-23 | 1.523 | 132,933 | -26,587 | 0.01% | 202,500 |
| 2011-03-24 | 2011-03-22 | 1.433 | 159,520 | +26,587 | 0.01% | 228,600 |
| 2011-03-23 | 2011-03-21 | 1.410 | 132,933 | -17,725 | 0.01% | 187,500 |
| 2011-03-21 | 2011-03-17 | 1.286 | 150,658 | -35,448 | 0.01% | 193,801 |
| 2011-03-18 | 2011-03-16 | 1.309 | 186,106 | -17,725 | 0.01% | 243,599 |
| 2011-03-15 | 2011-03-11 | 1.433 | 203,831 | +17,725 | 0.01% | 292,100 |
| 2011-03-11 | 2011-03-09 | 1.512 | 186,106 | +35,448 | 0.01% | 281,399 |
| 2011-03-10 | 2011-03-08 | 1.444 | 150,658 | -17,724 | 0.01% | 217,601 |
| 2011-03-09 | 2011-03-07 | 1.343 | 168,382 | +17,724 | 0.01% | 226,100 |
| 2011-03-08 | 2011-03-04 | 1.377 | 150,658 | +17,725 | 0.01% | 207,401 |
| 2011-03-07 | 2011-03-03 | 1.320 | 132,933 | -44,311 | 0.01% | 175,500 |
| 2011-03-01 | 2011-02-25 | 1.219 | 177,244 | -26,587 | 0.01% | 216,000 |
| 2011-02-28 | 2011-02-24 | 1.162 | 203,831 | +26,587 | 0.01% | 236,900 |
| 2011-02-25 | 2011-02-23 | 1.230 | 177,244 | +35,449 | 0.01% | 218,000 |
| 2011-02-23 | 2011-02-21 | 1.298 | 141,795 | -35,449 | 0.01% | 184,000 |
| 2011-02-15 | 2011-02-11 | 1.241 | 177,244 | +7,090 | 0.01% | 220,000 |
| 2011-02-11 | 2011-02-09 | 1.264 | 170,154 | -35,449 | 0.01% | 215,039 |
| 2011-02-10 | 2011-02-08 | 1.264 | 205,603 | +53,173 | 0.01% | 259,840 |
| 2011-02-09 | 2011-02-07 | 1.253 | 152,430 | +17,724 | 0.01% | 190,920 |
| 2010-06-21 | 2010-06-17 | 0.801 | 134,706 | -17,724 | 0.01% | 107,920 |
| 2010-05-19 | 2010-05-17 | 0.812 | 152,430 | +2,075 | 0.01% | 123,805 |
| 2010-01-12 | 2010-01-08 | 1.041 | 150,355 | -17,483 | 0.01% | 156,520 |
| 2010-01-11 | 2010-01-07 | 1.030 | 167,838 | +8,741 | 0.01% | 172,800 |
| 2010-01-08 | 2010-01-06 | 1.030 | 159,097 | +8,742 | 0.01% | 163,800 |
| 2009-08-11 | 2009-08-07 | 1.064 | 150,355 | -8,742 | 0.01% | 159,960 |
| 2009-08-07 | 2009-08-05 | 1.075 | 159,097 | +8,742 | 0.01% | 171,080 |
| 2009-08-06 | 2009-08-04 | 1.075 | 150,355 | +17,483 | 0.01% | 161,680 |
| 2009-08-05 | 2009-08-03 | 1.098 | 132,872 | -26,225 | 0.01% | 145,920 |
| 2009-07-23 | 2009-07-21 | 1.155 | 159,097 | -174,832 | 0.01% | 183,820 |
| 2009-07-06 | 2009-07-02 | 1.064 | 333,929 | -17,483 | 0.02% | 355,260 |
| 2009-07-03 | 2009-06-30 | 1.087 | 351,412 | -26,224 | 0.02% | 381,900 |
| 2009-06-30 | 2009-06-26 | 1.121 | 377,636 | +26,224 | 0.02% | 423,359 |
| 2009-06-16 | 2009-06-12 | 1.190 | 351,412 | +174,832 | 0.02% | 418,080 |
| 2009-06-15 | 2009-06-11 | 1.281 | 176,580 | +17,483 | 0.01% | 226,240 |
| 2009-06-12 | 2009-06-10 | 1.304 | 159,097 | +26,225 | 0.01% | 207,480 |
| 2009-06-11 | 2009-06-09 | 1.304 | 132,872 | -8,742 | 0.01% | 173,280 |
| 2009-06-10 | 2009-06-08 | 1.338 | 141,614 | -52,449 | 0.01% | 189,540 |
| 2009-06-09 | 2009-06-05 | 1.178 | 194,063 | -43,708 | 0.01% | 228,660 |
| 2009-06-05 | 2009-06-03 | 1.133 | 237,771 | +61,191 | 0.01% | 269,280 |
| 2009-06-04 | 2009-06-02 | 1.098 | 176,580 | +43,708 | 0.01% | 193,920 |
| 2009-05-19 | 2009-05-15 | 0.985 | 132,872 | +4,779 | 0.01% | 130,867 |
| 2009-04-17 | 2009-04-15 | 0.937 | 128,093 | -38,765 | 0.01% | 120,080 |
| 2009-04-06 | 2009-04-02 | 0.748 | 166,858 | +25,281 | 0.01% | 124,740 |
| 2009-03-27 | 2009-03-25 | 0.748 | 141,577 | +25,282 | 0.01% | 105,840 |
| 2009-03-26 | 2009-03-24 | 0.771 | 116,295 | +13,483 | 0.01% | 89,700 |
| 2009-03-25 | 2009-03-23 | 0.807 | 102,812 | -25,281 | 0.01% | 82,960 |
| 2009-03-24 | 2009-03-20 | 0.795 | 128,093 | +25,281 | 0.01% | 101,840 |
| 2008-12-22 | 2008-12-18 | 0.759 | 102,812 | -84,272 | 0.01% | 78,080 |
| 2008-12-16 | 2008-12-12 | 0.736 | 187,084 | +40,451 | 0.01% | 137,640 |
| 2008-12-12 | 2008-12-10 | 0.736 | 146,633 | +42,136 | 0.01% | 107,880 |
| 2008-11-14 | 2008-11-12 | 0.641 | 104,497 | -16,855 | 0.01% | 66,960 |
| 2008-11-13 | 2008-11-11 | 0.617 | 121,352 | +16,855 | 0.01% | 74,880 |
| 2008-09-10 | 2008-09-08 | 0.866 | 104,497 | -16,855 | 0.01% | 90,520 |
| 2008-06-24 | 2008-06-20 | 2.005 | 121,352 | -5,056 | 0.01% | 243,361 |
| 2008-05-27 | 2008-05-23 | 2.231 | 126,408 | -1,685 | 0.01% | 282,000 |
| 2008-05-13 | 2008-05-08 | 1.994 | 128,093 | -8,428 | 0.01% | 255,359 |
| 2008-05-06 | 2008-05-02 | 1.970 | 136,521 | +8,428 | 0.01% | 268,921 |
| 2008-05-05 | 2008-04-30 | 2.017 | 128,093 | -25,282 | 0.01% | 258,399 |
| 2008-04-28 | 2008-04-24 | 1.958 | 153,375 | +8,427 | 0.01% | 300,300 |
| 2008-03-10 | 2008-03-06 | 2.172 | 144,948 | -42,136 | 0.01% | 314,761 |
| 2008-03-06 | 2008-03-04 | 2.065 | 187,084 | +21,911 | 0.01% | 386,281 |
| 2008-03-03 | 2008-02-28 | 2.077 | 165,173 | -33,709 | 0.01% | 343,000 |
| 2008-02-27 | 2008-02-25 | 2.017 | 198,882 | +16,855 | 0.01% | 401,200 |
| 2008-02-22 | 2008-02-20 | 2.112 | 182,027 | +8,427 | 0.01% | 384,479 |
| 2008-01-24 | 2008-01-22 | 1.875 | 173,600 | -13,484 | 0.01% | 325,480 |
| 2008-01-23 | 2008-01-21 | 2.088 | 187,084 | +5,057 | 0.01% | 390,721 |
| 2008-01-18 | 2008-01-16 | 1.804 | 182,027 | -8,428 | 0.01% | 328,319 |
| 2008-01-10 | 2008-01-08 | 2.278 | 190,455 | -25,281 | 0.01% | 433,921 |
| 2008-01-09 | 2008-01-07 | 2.622 | 215,736 | +8,427 | 0.01% | 565,760 |
| 2008-01-08 | 2008-01-04 | 2.931 | 207,309 | +33,709 | 0.01% | 607,620 |
| 2008-01-07 | 2008-01-03 | 3.062 | 173,600 | -25,282 | 0.01% | 531,479 |
| 2008-01-04 | 2008-01-02 | 2.955 | 198,882 | +23,596 | 0.01% | 587,641 |
| 2008-01-03 | 2007-12-31 | 3.406 | 175,286 | +52,249 | 0.01% | 596,961 |
| 2008-01-02 | 2007-12-27 | 2.314 | 123,037 | +92,699 | 0.01% | 284,700 |
| 2007-12-28 | 2007-12-24 | 2.065 | 30,338 | -3,371 | 0.00% | 62,640 |
| 2007-12-19 | 2007-12-17 | 1.697 | 33,709 | +1,686 | 0.00% | 57,200 |
| 2007-12-18 | 2007-12-14 | 1.934 | 32,023 | 0.00% | 61,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy