History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2025-10-13 | 2025-10-09 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2025-10-10 | 2025-10-08 | 1.170 | 100,000 | +0 | 0.00% | 117,000 |
| 2025-10-09 | 2025-10-06 | 1.160 | 100,000 | +0 | 0.00% | 116,000 |
| 2025-10-08 | 2025-10-03 | 1.350 | 100,000 | +0 | 0.00% | 135,000 |
| 2025-10-06 | 2025-10-02 | 1.350 | 100,000 | +0 | 0.00% | 135,000 |
| 2025-10-03 | 2025-09-30 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2025-10-02 | 2025-09-29 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-09-30 | 2025-09-26 | 1.340 | 100,000 | +0 | 0.00% | 134,000 |
| 2025-09-29 | 2025-09-25 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-09-26 | 2025-09-24 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2025-09-25 | 2025-09-23 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-09-24 | 2025-09-22 | 1.370 | 100,000 | +0 | 0.00% | 137,000 |
| 2025-09-23 | 2025-09-19 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-09-22 | 2025-09-18 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2025-09-19 | 2025-09-17 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2025-09-18 | 2025-09-16 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2025-09-17 | 2025-09-15 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-09-16 | 2025-09-12 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-09-15 | 2025-09-11 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-09-12 | 2025-09-10 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-09-11 | 2025-09-09 | 1.300 | 100,000 | +0 | 0.00% | 130,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-09-09 | 2025-09-05 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-09-08 | 2025-09-04 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2025-09-05 | 2025-09-03 | 1.320 | 100,000 | +0 | 0.00% | 132,000 |
| 2025-09-04 | 2025-09-02 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-09-03 | 2025-09-01 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-09-02 | 2025-08-29 | 1.330 | 100,000 | +0 | 0.00% | 133,000 |
| 2025-09-01 | 2025-08-28 | 1.370 | 100,000 | +0 | 0.00% | 137,000 |
| 2025-08-29 | 2025-08-27 | 1.370 | 100,000 | +0 | 0.00% | 137,000 |
| 2025-08-28 | 2025-08-26 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-08-27 | 2025-08-25 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2025-08-26 | 2025-08-22 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2025-08-25 | 2025-08-21 | 1.450 | 100,000 | +0 | 0.00% | 145,000 |
| 2025-08-22 | 2025-08-20 | 1.510 | 100,000 | +0 | 0.00% | 151,000 |
| 2025-08-21 | 2025-08-19 | 1.550 | 100,000 | +0 | 0.00% | 155,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2025-08-19 | 2025-08-15 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2025-08-18 | 2025-08-14 | 1.450 | 100,000 | +0 | 0.00% | 145,000 |
| 2025-08-15 | 2025-08-13 | 1.490 | 100,000 | +0 | 0.00% | 149,000 |
| 2025-08-14 | 2025-08-12 | 1.560 | 100,000 | +0 | 0.00% | 156,000 |
| 2025-08-13 | 2025-08-11 | 1.550 | 100,000 | +0 | 0.00% | 155,000 |
| 2025-08-12 | 2025-08-08 | 1.540 | 100,000 | +0 | 0.00% | 154,000 |
| 2025-08-11 | 2025-08-07 | 1.500 | 100,000 | +0 | 0.00% | 150,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-08-07 | 2025-08-05 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-08-06 | 2025-08-04 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-08-05 | 2025-08-01 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-08-04 | 2025-07-31 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-08-01 | 2025-07-30 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-07-31 | 2025-07-29 | 1.440 | 100,000 | +0 | 0.00% | 144,000 |
| 2025-07-30 | 2025-07-28 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-07-29 | 2025-07-25 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2025-07-28 | 2025-07-24 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2025-07-25 | 2025-07-23 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-07-24 | 2025-07-22 | 1.450 | 100,000 | +0 | 0.00% | 145,000 |
| 2025-07-23 | 2025-07-21 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-07-22 | 2025-07-18 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-07-21 | 2025-07-17 | 1.460 | 100,000 | +0 | 0.00% | 146,000 |
| 2025-07-18 | 2025-07-16 | 1.470 | 100,000 | +0 | 0.00% | 147,000 |
| 2025-07-17 | 2025-07-15 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-07-16 | 2025-07-14 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-07-15 | 2025-07-11 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2025-07-14 | 2025-07-10 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-07-11 | 2025-07-09 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-07-10 | 2025-07-08 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-07-09 | 2025-07-07 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-07-08 | 2025-07-04 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-07-07 | 2025-07-03 | 1.450 | 100,000 | +0 | 0.00% | 145,000 |
| 2025-07-04 | 2025-07-02 | 1.480 | 100,000 | +0 | 0.00% | 148,000 |
| 2025-07-03 | 2025-06-30 | 1.380 | 100,000 | +0 | 0.00% | 138,000 |
| 2025-07-02 | 2025-06-27 | 1.400 | 100,000 | +0 | 0.00% | 140,000 |
| 2025-06-30 | 2025-06-26 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2025-06-27 | 2025-06-25 | 1.340 | 100,000 | +0 | 0.00% | 134,000 |
| 2025-06-26 | 2025-06-24 | 1.390 | 100,000 | +0 | 0.00% | 139,000 |
| 2025-06-25 | 2025-06-23 | 1.420 | 100,000 | +0 | 0.00% | 142,000 |
| 2025-06-24 | 2025-06-20 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2025-06-23 | 2025-06-19 | 1.480 | 100,000 | +0 | 0.00% | 148,000 |
| 2025-06-20 | 2025-06-18 | 1.500 | 100,000 | +0 | 0.00% | 150,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 100,000 | +0 | 0.00% | 147,000 |
| 2025-06-18 | 2025-06-16 | 1.520 | 100,000 | +0 | 0.00% | 152,000 |
| 2025-06-17 | 2025-06-13 | 1.530 | 100,000 | +0 | 0.00% | 153,000 |
| 2025-06-16 | 2025-06-12 | 1.560 | 100,000 | +0 | 0.00% | 156,000 |
| 2025-06-13 | 2025-06-11 | 1.540 | 100,000 | +0 | 0.00% | 154,000 |
| 2025-06-12 | 2025-06-10 | 1.470 | 100,000 | +0 | 0.00% | 147,000 |
| 2025-06-11 | 2025-06-09 | 1.410 | 100,000 | +0 | 0.00% | 141,000 |
| 2025-06-10 | 2025-06-06 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2025-06-09 | 2025-06-05 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-06-06 | 2025-06-04 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-06-05 | 2025-06-03 | 1.150 | 100,000 | +0 | 0.00% | 115,000 |
| 2025-06-04 | 2025-06-02 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2025-06-03 | 2025-05-30 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2025-06-02 | 2025-05-29 | 1.110 | 100,000 | +0 | 0.00% | 111,000 |
| 2025-05-30 | 2025-05-28 | 1.118 | 100,000 | +0 | 0.00% | 111,800 |
| 2025-05-29 | 2025-05-27 | 1.139 | 100,000 | +2,505 | 0.00% | 113,852 |
| 2025-05-28 | 2025-05-26 | 1.108 | 97,495 | +0 | 0.00% | 108,000 |
| 2025-05-27 | 2025-05-23 | 1.067 | 97,495 | +0 | 0.00% | 104,000 |
| 2025-05-26 | 2025-05-22 | 1.005 | 97,495 | +0 | 0.00% | 98,000 |
| 2025-05-23 | 2025-05-21 | 0.995 | 97,495 | +0 | 0.00% | 97,000 |
| 2025-05-22 | 2025-05-20 | 0.995 | 97,495 | +0 | 0.00% | 97,000 |
| 2025-05-21 | 2025-05-19 | 0.923 | 97,495 | +0 | 0.00% | 90,000 |
| 2025-05-20 | 2025-05-16 | 0.923 | 97,495 | +0 | 0.00% | 90,000 |
| 2025-05-19 | 2025-05-15 | 0.923 | 97,495 | +0 | 0.00% | 90,000 |
| 2025-05-16 | 2025-05-14 | 0.944 | 97,495 | +0 | 0.00% | 92,000 |
| 2025-05-15 | 2025-05-13 | 0.903 | 97,495 | +0 | 0.00% | 88,000 |
| 2025-05-14 | 2025-05-12 | 0.892 | 97,495 | +0 | 0.00% | 87,000 |
| 2025-05-13 | 2025-05-09 | 0.892 | 97,495 | +0 | 0.00% | 87,000 |
| 2025-05-12 | 2025-05-08 | 0.882 | 97,495 | +0 | 0.00% | 86,000 |
| 2025-05-09 | 2025-05-07 | 0.913 | 97,495 | +0 | 0.00% | 89,000 |
| 2025-05-08 | 2025-05-06 | 0.903 | 97,495 | +0 | 0.00% | 88,000 |
| 2025-05-07 | 2025-05-02 | 0.944 | 97,495 | +0 | 0.00% | 92,000 |
| 2025-05-06 | 2025-04-30 | 0.985 | 97,495 | +0 | 0.00% | 96,000 |
| 2025-05-02 | 2025-04-29 | 0.954 | 97,495 | +0 | 0.00% | 93,000 |
| 2025-04-30 | 2025-04-28 | 0.974 | 97,495 | +0 | 0.00% | 95,000 |
| 2025-04-29 | 2025-04-25 | 0.964 | 97,495 | +0 | 0.00% | 94,000 |
| 2025-04-28 | 2025-04-24 | 0.985 | 97,495 | +0 | 0.00% | 96,000 |
| 2025-04-25 | 2025-04-23 | 1.005 | 97,495 | +0 | 0.00% | 98,000 |
| 2025-04-24 | 2025-04-22 | 0.995 | 97,495 | +0 | 0.00% | 97,000 |
| 2025-04-23 | 2025-04-17 | 0.974 | 97,495 | +0 | 0.00% | 95,000 |
| 2025-04-22 | 2025-04-16 | 1.005 | 97,495 | +0 | 0.00% | 98,000 |
| 2025-04-17 | 2025-04-15 | 1.036 | 97,495 | +0 | 0.00% | 101,000 |
| 2025-04-16 | 2025-04-14 | 1.046 | 97,495 | +0 | 0.00% | 102,000 |
| 2025-04-15 | 2025-04-11 | 1.026 | 97,495 | +0 | 0.00% | 100,000 |
| 2025-04-14 | 2025-04-10 | 0.985 | 97,495 | +0 | 0.00% | 96,000 |
| 2025-04-11 | 2025-04-09 | 0.995 | 97,495 | +0 | 0.00% | 97,000 |
| 2025-04-10 | 2025-04-08 | 0.954 | 97,495 | +0 | 0.00% | 93,000 |
| 2025-04-09 | 2025-04-07 | 0.882 | 97,495 | +0 | 0.00% | 86,000 |
| 2025-04-08 | 2025-04-03 | 1.077 | 97,495 | +0 | 0.00% | 105,000 |
| 2025-04-07 | 2025-04-02 | 1.128 | 97,495 | +0 | 0.00% | 110,000 |
| 2025-04-03 | 2025-04-01 | 1.149 | 97,495 | +0 | 0.00% | 112,000 |
| 2025-04-02 | 2025-03-31 | 1.180 | 97,495 | +0 | 0.00% | 115,000 |
| 2025-04-01 | 2025-03-28 | 1.159 | 97,495 | +0 | 0.00% | 113,000 |
| 2025-03-31 | 2025-03-27 | 1.128 | 97,495 | +0 | 0.00% | 110,000 |
| 2025-03-28 | 2025-03-26 | 0.964 | 97,495 | +0 | 0.00% | 94,000 |
| 2025-03-27 | 2025-03-25 | 0.954 | 97,495 | +0 | 0.00% | 93,000 |
| 2025-03-26 | 2025-03-24 | 0.974 | 97,495 | +0 | 0.00% | 95,000 |
| 2025-03-25 | 2025-03-21 | 0.974 | 97,495 | +0 | 0.00% | 95,000 |
| 2025-03-24 | 2025-03-20 | 0.944 | 97,495 | +0 | 0.00% | 92,000 |
| 2025-03-21 | 2025-03-19 | 0.964 | 97,495 | +0 | 0.00% | 94,000 |
| 2025-03-20 | 2025-03-18 | 0.964 | 97,495 | +0 | 0.00% | 94,000 |
| 2025-03-19 | 2025-03-17 | 0.913 | 97,495 | +0 | 0.00% | 89,000 |
| 2025-03-18 | 2025-03-14 | 0.892 | 97,495 | +0 | 0.00% | 87,000 |
| 2025-03-17 | 2025-03-13 | 0.882 | 97,495 | +0 | 0.00% | 86,000 |
| 2025-03-14 | 2025-03-12 | 0.851 | 97,495 | +0 | 0.00% | 83,000 |
| 2025-03-13 | 2025-03-11 | 0.851 | 97,495 | +0 | 0.00% | 83,000 |
| 2025-03-12 | 2025-03-10 | 0.851 | 97,495 | +0 | 0.00% | 83,000 |
| 2025-03-11 | 2025-03-07 | 0.851 | 97,495 | +0 | 0.00% | 83,000 |
| 2025-03-10 | 2025-03-06 | 0.862 | 97,495 | +0 | 0.00% | 84,000 |
| 2025-03-07 | 2025-03-05 | 0.882 | 97,495 | +0 | 0.00% | 86,000 |
| 2025-03-06 | 2025-03-04 | 0.821 | 97,495 | +0 | 0.00% | 80,000 |
| 2025-03-05 | 2025-03-03 | 0.851 | 97,495 | +0 | 0.00% | 83,000 |
| 2025-03-04 | 2025-02-28 | 0.821 | 97,495 | +0 | 0.00% | 80,000 |
| 2025-03-03 | 2025-02-27 | 0.831 | 97,495 | +0 | 0.00% | 81,000 |
| 2025-02-28 | 2025-02-26 | 0.892 | 97,495 | +0 | 0.00% | 87,000 |
| 2025-02-27 | 2025-02-25 | 0.892 | 97,495 | +0 | 0.00% | 87,000 |
| 2025-02-26 | 2025-02-24 | 0.892 | 97,495 | +0 | 0.00% | 87,000 |
| 2025-02-25 | 2025-02-21 | 0.903 | 97,495 | +0 | 0.00% | 88,000 |
| 2025-02-24 | 2025-02-20 | 0.841 | 97,495 | +0 | 0.00% | 82,000 |
| 2025-02-21 | 2025-02-19 | 0.800 | 97,495 | +0 | 0.00% | 78,000 |
| 2025-02-20 | 2025-02-18 | 0.790 | 97,495 | +0 | 0.00% | 77,000 |
| 2025-02-19 | 2025-02-17 | 0.800 | 97,495 | +0 | 0.00% | 78,000 |
| 2025-02-18 | 2025-02-14 | 0.800 | 97,495 | +0 | 0.00% | 78,000 |
| 2025-02-17 | 2025-02-13 | 0.810 | 97,495 | +0 | 0.00% | 79,000 |
| 2025-02-14 | 2025-02-12 | 0.790 | 97,495 | +0 | 0.00% | 77,000 |
| 2025-02-13 | 2025-02-11 | 0.790 | 97,495 | +0 | 0.00% | 77,000 |
| 2025-02-12 | 2025-02-10 | 0.749 | 97,495 | +0 | 0.00% | 73,000 |
| 2025-02-11 | 2025-02-07 | 0.718 | 97,495 | +0 | 0.00% | 70,000 |
| 2025-02-10 | 2025-02-06 | 0.718 | 97,495 | +0 | 0.00% | 70,000 |
| 2025-02-07 | 2025-02-05 | 0.697 | 97,495 | +0 | 0.00% | 68,000 |
| 2025-02-06 | 2025-02-04 | 0.697 | 97,495 | +0 | 0.00% | 68,000 |
| 2025-02-05 | 2025-02-03 | 0.677 | 97,495 | +0 | 0.00% | 66,000 |
| 2025-02-04 | 2025-01-28 | 0.697 | 97,495 | +0 | 0.00% | 68,000 |
| 2025-02-03 | 2025-01-24 | 0.708 | 97,495 | +0 | 0.00% | 69,000 |
| 2025-01-27 | 2025-01-23 | 0.708 | 97,495 | +0 | 0.00% | 69,000 |
| 2025-01-24 | 2025-01-22 | 0.718 | 97,495 | +0 | 0.00% | 70,000 |
| 2025-01-23 | 2025-01-21 | 0.646 | 97,495 | +0 | 0.00% | 63,000 |
| 2025-01-22 | 2025-01-20 | 0.656 | 97,495 | +0 | 0.00% | 64,000 |
| 2025-01-21 | 2025-01-17 | 0.667 | 97,495 | +0 | 0.00% | 65,000 |
| 2025-01-20 | 2025-01-16 | 0.646 | 97,495 | +0 | 0.00% | 63,000 |
| 2025-01-17 | 2025-01-15 | 0.646 | 97,495 | +0 | 0.00% | 63,000 |
| 2025-01-16 | 2025-01-14 | 0.656 | 97,495 | +0 | 0.00% | 64,000 |
| 2025-01-15 | 2025-01-13 | 0.626 | 97,495 | +0 | 0.00% | 61,000 |
| 2025-01-14 | 2025-01-10 | 0.636 | 97,495 | +0 | 0.00% | 62,000 |
| 2025-01-13 | 2025-01-09 | 0.636 | 97,495 | +0 | 0.00% | 62,000 |
| 2025-01-10 | 2025-01-08 | 0.646 | 97,495 | +0 | 0.00% | 63,000 |
| 2025-01-09 | 2025-01-07 | 0.636 | 97,495 | +0 | 0.00% | 62,000 |
| 2025-01-08 | 2025-01-06 | 0.636 | 97,495 | +0 | 0.00% | 62,000 |
| 2025-01-07 | 2025-01-03 | 0.615 | 97,495 | +0 | 0.00% | 60,000 |
| 2025-01-06 | 2025-01-02 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2025-01-03 | 2024-12-31 | 0.615 | 97,495 | +0 | 0.00% | 60,000 |
| 2025-01-02 | 2024-12-27 | 0.585 | 97,495 | +0 | 0.00% | 57,000 |
| 2024-12-30 | 2024-12-24 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-12-27 | 2024-12-20 | 0.574 | 97,495 | +0 | 0.00% | 56,000 |
| 2024-12-23 | 2024-12-19 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-12-20 | 2024-12-18 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-12-19 | 2024-12-17 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-12-18 | 2024-12-16 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-12-17 | 2024-12-13 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-12-16 | 2024-12-12 | 0.626 | 97,495 | +0 | 0.00% | 61,000 |
| 2024-12-13 | 2024-12-11 | 0.626 | 97,495 | +0 | 0.00% | 61,000 |
| 2024-12-12 | 2024-12-10 | 0.636 | 97,495 | +0 | 0.00% | 62,000 |
| 2024-12-11 | 2024-12-09 | 0.626 | 97,495 | +0 | 0.00% | 61,000 |
| 2024-12-10 | 2024-12-06 | 0.615 | 97,495 | +0 | 0.00% | 60,000 |
| 2024-12-09 | 2024-12-05 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-12-06 | 2024-12-04 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-12-05 | 2024-12-03 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-12-04 | 2024-12-02 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-12-03 | 2024-11-29 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-12-02 | 2024-11-28 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-11-29 | 2024-11-27 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-11-28 | 2024-11-26 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-11-27 | 2024-11-25 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-11-26 | 2024-11-22 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-11-25 | 2024-11-21 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-11-22 | 2024-11-20 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-11-21 | 2024-11-19 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-11-20 | 2024-11-18 | 0.585 | 97,495 | +0 | 0.00% | 57,000 |
| 2024-11-19 | 2024-11-15 | 0.574 | 97,495 | +0 | 0.00% | 56,000 |
| 2024-11-18 | 2024-11-14 | 0.574 | 97,495 | +0 | 0.00% | 56,000 |
| 2024-11-15 | 2024-11-13 | 0.585 | 97,495 | +0 | 0.00% | 57,000 |
| 2024-11-14 | 2024-11-12 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-11-13 | 2024-11-11 | 0.585 | 97,495 | +0 | 0.00% | 57,000 |
| 2024-11-12 | 2024-11-08 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-11-11 | 2024-11-07 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-11-08 | 2024-11-06 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-11-07 | 2024-11-05 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-11-06 | 2024-11-04 | 0.615 | 97,495 | +0 | 0.00% | 60,000 |
| 2024-11-05 | 2024-11-01 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-11-04 | 2024-10-31 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-11-01 | 2024-10-30 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-10-31 | 2024-10-29 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-10-30 | 2024-10-28 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-10-29 | 2024-10-25 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-10-28 | 2024-10-24 | 0.615 | 97,495 | +0 | 0.00% | 60,000 |
| 2024-10-25 | 2024-10-23 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-10-24 | 2024-10-22 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-10-23 | 2024-10-21 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-10-22 | 2024-10-18 | 0.615 | 97,495 | +0 | 0.00% | 60,000 |
| 2024-10-21 | 2024-10-17 | 0.626 | 97,495 | +0 | 0.00% | 61,000 |
| 2024-10-18 | 2024-10-16 | 0.615 | 97,495 | +0 | 0.00% | 60,000 |
| 2024-10-17 | 2024-10-15 | 0.585 | 97,495 | +0 | 0.00% | 57,000 |
| 2024-10-16 | 2024-10-14 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-10-15 | 2024-10-10 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-10-14 | 2024-10-09 | 0.574 | 97,495 | +0 | 0.00% | 56,000 |
| 2024-10-10 | 2024-10-08 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-10-09 | 2024-10-07 | 0.667 | 97,495 | +0 | 0.00% | 65,000 |
| 2024-10-08 | 2024-10-04 | 0.656 | 97,495 | +0 | 0.00% | 64,000 |
| 2024-10-07 | 2024-10-03 | 0.646 | 97,495 | +0 | 0.00% | 63,000 |
| 2024-10-04 | 2024-10-02 | 0.636 | 97,495 | +0 | 0.00% | 62,000 |
| 2024-10-03 | 2024-09-30 | 0.574 | 97,495 | +0 | 0.00% | 56,000 |
| 2024-10-02 | 2024-09-27 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-09-30 | 2024-09-26 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-09-27 | 2024-09-25 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-09-26 | 2024-09-24 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-09-25 | 2024-09-23 | 0.564 | 97,495 | +0 | 0.00% | 55,000 |
| 2024-09-24 | 2024-09-20 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-09-23 | 2024-09-19 | 0.564 | 97,495 | +0 | 0.00% | 55,000 |
| 2024-09-20 | 2024-09-17 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-09-19 | 2024-09-16 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-09-17 | 2024-09-13 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-09-16 | 2024-09-12 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-09-13 | 2024-09-11 | 0.533 | 97,495 | +0 | 0.00% | 52,000 |
| 2024-09-12 | 2024-09-10 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-09-11 | 2024-09-09 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-09-10 | 2024-09-05 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-09-09 | 2024-09-04 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-09-05 | 2024-09-03 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-09-04 | 2024-09-02 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-09-03 | 2024-08-30 | 0.533 | 97,495 | +0 | 0.00% | 52,000 |
| 2024-09-02 | 2024-08-29 | 0.523 | 97,495 | +0 | 0.00% | 51,000 |
| 2024-08-30 | 2024-08-28 | 0.533 | 97,495 | +0 | 0.00% | 52,000 |
| 2024-08-29 | 2024-08-27 | 0.564 | 97,495 | +0 | 0.00% | 55,000 |
| 2024-08-28 | 2024-08-26 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-08-27 | 2024-08-23 | 0.533 | 97,495 | +0 | 0.00% | 52,000 |
| 2024-08-26 | 2024-08-22 | 0.533 | 97,495 | +0 | 0.00% | 52,000 |
| 2024-08-23 | 2024-08-21 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-08-22 | 2024-08-20 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-08-21 | 2024-08-19 | 0.564 | 97,495 | +0 | 0.00% | 55,000 |
| 2024-08-20 | 2024-08-16 | 0.574 | 97,495 | +0 | 0.00% | 56,000 |
| 2024-08-19 | 2024-08-15 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-08-16 | 2024-08-14 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-08-15 | 2024-08-13 | 0.574 | 97,495 | +0 | 0.00% | 56,000 |
| 2024-08-14 | 2024-08-12 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-08-13 | 2024-08-09 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-08-12 | 2024-08-08 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-08-09 | 2024-08-07 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-08-08 | 2024-08-06 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-08-07 | 2024-08-05 | 0.544 | 97,495 | +0 | 0.00% | 53,000 |
| 2024-08-06 | 2024-08-02 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-08-05 | 2024-08-01 | 0.574 | 97,495 | +0 | 0.00% | 56,000 |
| 2024-08-02 | 2024-07-31 | 0.574 | 97,495 | +0 | 0.00% | 56,000 |
| 2024-08-01 | 2024-07-30 | 0.564 | 97,495 | +0 | 0.00% | 55,000 |
| 2024-07-31 | 2024-07-29 | 0.595 | 97,495 | +0 | 0.00% | 58,000 |
| 2024-07-30 | 2024-07-26 | 0.615 | 97,495 | +0 | 0.00% | 60,000 |
| 2024-07-29 | 2024-07-25 | 0.605 | 97,495 | +0 | 0.00% | 59,000 |
| 2024-07-26 | 2024-07-24 | 0.615 | 97,495 | +0 | 0.00% | 60,000 |
| 2024-07-25 | 2024-07-23 | 0.585 | 97,495 | +0 | 0.00% | 57,000 |
| 2024-07-24 | 2024-07-22 | 0.554 | 97,495 | +0 | 0.00% | 54,000 |
| 2024-07-23 | 2024-07-19 | 0.533 | 97,495 | +0 | 0.00% | 52,000 |
| 2024-07-22 | 2024-07-18 | 0.533 | 97,495 | +0 | 0.00% | 52,000 |
| 2024-07-19 | 2024-07-17 | 0.523 | 97,495 | +0 | 0.00% | 51,000 |
| 2024-07-18 | 2024-07-16 | 0.523 | 97,495 | +0 | 0.00% | 51,000 |
| 2024-07-17 | 2024-07-15 | 0.533 | 97,495 | +0 | 0.00% | 52,000 |
| 2024-07-16 | 2024-07-12 | 0.523 | 97,495 | +0 | 0.00% | 51,000 |
| 2024-07-15 | 2024-07-11 | 0.513 | 97,495 | +0 | 0.00% | 50,000 |
| 2024-07-12 | 2024-07-10 | 0.508 | 97,495 | +0 | 0.00% | 49,500 |
| 2024-07-11 | 2024-07-09 | 0.482 | 97,495 | +0 | 0.00% | 47,000 |
| 2024-07-10 | 2024-07-08 | 0.492 | 97,495 | +0 | 0.00% | 48,000 |
| 2024-07-09 | 2024-07-05 | 0.503 | 97,495 | +0 | 0.00% | 49,000 |
| 2024-07-08 | 2024-07-04 | 0.497 | 97,495 | +0 | 0.00% | 48,500 |
| 2024-07-05 | 2024-07-03 | 0.503 | 97,495 | +0 | 0.00% | 49,000 |
| 2024-07-04 | 2024-07-02 | 0.492 | 97,495 | +0 | 0.00% | 48,000 |
| 2024-07-03 | 2024-06-28 | 0.508 | 97,495 | +0 | 0.00% | 49,500 |
| 2024-07-02 | 2024-06-27 | 0.492 | 97,495 | +0 | 0.00% | 48,000 |
| 2024-06-28 | 2024-06-26 | 0.513 | 97,495 | +0 | 0.00% | 50,000 |
| 2024-06-27 | 2024-06-25 | 0.523 | 97,495 | +0 | 0.00% | 51,000 |
| 2024-06-26 | 2024-06-24 | 0.513 | 97,495 | +0 | 0.00% | 50,000 |
| 2024-06-25 | 2024-06-21 | 0.513 | 97,495 | +0 | 0.00% | 50,000 |
| 2024-06-24 | 2024-06-20 | 0.513 | 97,495 | +0 | 0.00% | 50,000 |
| 2024-06-21 | 2024-06-19 | 0.513 | 97,495 | +0 | 0.00% | 50,000 |
| 2024-06-20 | 2024-06-18 | 0.497 | 97,495 | +0 | 0.00% | 48,500 |
| 2024-06-19 | 2024-06-17 | 0.497 | 97,495 | +0 | 0.00% | 48,500 |
| 2024-06-18 | 2024-06-14 | 0.487 | 97,495 | +0 | 0.00% | 47,500 |
| 2024-06-17 | 2024-06-13 | 0.482 | 97,495 | +0 | 0.00% | 47,000 |
| 2024-06-14 | 2024-06-12 | 0.467 | 97,495 | +0 | 0.00% | 45,500 |
| 2024-06-13 | 2024-06-11 | 0.456 | 97,495 | +0 | 0.00% | 44,500 |
| 2024-06-12 | 2024-06-07 | 0.441 | 97,495 | +0 | 0.00% | 43,000 |
| 2024-06-11 | 2024-06-06 | 0.446 | 97,495 | +0 | 0.00% | 43,500 |
| 2024-06-07 | 2024-06-05 | 0.451 | 97,495 | +0 | 0.00% | 44,000 |
| 2024-06-06 | 2024-06-04 | 0.451 | 97,495 | +0 | 0.00% | 44,000 |
| 2024-06-05 | 2024-06-03 | 0.456 | 97,495 | +0 | 0.00% | 44,500 |
| 2024-06-04 | 2024-05-31 | 0.456 | 97,495 | +0 | 0.00% | 44,500 |
| 2024-06-03 | 2024-05-30 | 0.451 | 97,495 | +0 | 0.00% | 44,000 |
| 2024-05-31 | 2024-05-29 | 0.462 | 97,495 | +0 | 0.00% | 45,000 |
| 2024-05-30 | 2024-05-28 | 0.462 | 97,495 | +0 | 0.00% | 45,000 |
| 2024-05-29 | 2024-05-27 | 0.487 | 97,495 | +0 | 0.00% | 47,473 |
| 2024-05-28 | 2024-05-24 | 0.466 | 97,495 | +3,025 | 0.00% | 45,409 |
| 2024-05-27 | 2024-05-23 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2024-05-24 | 2024-05-22 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2024-05-23 | 2024-05-21 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2024-05-22 | 2024-05-20 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2024-05-21 | 2024-05-17 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2024-05-20 | 2024-05-16 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2024-05-17 | 2024-05-14 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2024-05-16 | 2024-05-13 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2024-05-14 | 2024-05-10 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2024-05-13 | 2024-05-09 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-05-10 | 2024-05-08 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-05-09 | 2024-05-07 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2024-05-08 | 2024-05-06 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2024-05-07 | 2024-05-03 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-05-06 | 2024-05-02 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2024-05-03 | 2024-04-30 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-05-02 | 2024-04-29 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-04-30 | 2024-04-26 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-04-29 | 2024-04-25 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-04-26 | 2024-04-24 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2024-04-25 | 2024-04-23 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2024-04-24 | 2024-04-22 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2024-04-23 | 2024-04-19 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2024-04-22 | 2024-04-18 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2024-04-19 | 2024-04-17 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2024-04-18 | 2024-04-16 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2024-04-17 | 2024-04-15 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2024-04-16 | 2024-04-12 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2024-04-15 | 2024-04-11 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2024-04-12 | 2024-04-10 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2024-04-11 | 2024-04-09 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2024-04-10 | 2024-04-08 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2024-04-09 | 2024-04-05 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-04-08 | 2024-04-03 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2024-04-05 | 2024-04-02 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2024-04-03 | 2024-03-28 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-04-02 | 2024-03-27 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-03-28 | 2024-03-26 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-03-27 | 2024-03-25 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2024-03-26 | 2024-03-22 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-03-25 | 2024-03-21 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-03-22 | 2024-03-20 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-03-21 | 2024-03-19 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-03-20 | 2024-03-18 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2024-03-19 | 2024-03-15 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2024-03-18 | 2024-03-14 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2024-03-15 | 2024-03-13 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-03-14 | 2024-03-12 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-03-13 | 2024-03-11 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-03-12 | 2024-03-08 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-03-11 | 2024-03-07 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-03-08 | 2024-03-06 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-03-07 | 2024-03-05 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-03-06 | 2024-03-04 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2024-03-05 | 2024-03-01 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2024-03-04 | 2024-02-29 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-03-01 | 2024-02-28 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-02-29 | 2024-02-27 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-02-28 | 2024-02-26 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-02-27 | 2024-02-23 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-02-26 | 2024-02-22 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-02-23 | 2024-02-21 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-02-22 | 2024-02-20 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-02-21 | 2024-02-19 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-02-20 | 2024-02-16 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-02-19 | 2024-02-15 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-02-16 | 2024-02-14 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-02-15 | 2024-02-09 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-02-14 | 2024-02-07 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2024-02-08 | 2024-02-06 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-02-07 | 2024-02-05 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-02-06 | 2024-02-02 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2024-02-05 | 2024-02-01 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2024-02-02 | 2024-01-31 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-02-01 | 2024-01-30 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-01-31 | 2024-01-29 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2024-01-30 | 2024-01-26 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2024-01-29 | 2024-01-25 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2024-01-26 | 2024-01-24 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-01-25 | 2024-01-23 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2024-01-24 | 2024-01-22 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-01-23 | 2024-01-19 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2024-01-22 | 2024-01-18 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2024-01-19 | 2024-01-17 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2024-01-18 | 2024-01-16 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2024-01-17 | 2024-01-15 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2024-01-16 | 2024-01-12 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2024-01-15 | 2024-01-11 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-01-12 | 2024-01-10 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-01-11 | 2024-01-09 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-01-10 | 2024-01-08 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-01-09 | 2024-01-05 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-01-08 | 2024-01-04 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2024-01-05 | 2024-01-03 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2024-01-04 | 2024-01-02 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2024-01-03 | 2023-12-29 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2024-01-02 | 2023-12-28 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-12-29 | 2023-12-27 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-12-28 | 2023-12-22 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-12-27 | 2023-12-21 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2023-12-22 | 2023-12-20 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2023-12-21 | 2023-12-19 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-12-20 | 2023-12-18 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2023-12-19 | 2023-12-15 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2023-12-18 | 2023-12-14 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2023-12-15 | 2023-12-13 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2023-12-14 | 2023-12-12 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-12-13 | 2023-12-11 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-12-12 | 2023-12-08 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-12-11 | 2023-12-07 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-12-08 | 2023-12-06 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-12-07 | 2023-12-05 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-12-06 | 2023-12-04 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-12-05 | 2023-12-01 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-12-04 | 2023-11-30 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-12-01 | 2023-11-29 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-11-30 | 2023-11-28 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-11-29 | 2023-11-27 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-11-28 | 2023-11-24 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-11-27 | 2023-11-23 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-11-24 | 2023-11-22 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-11-23 | 2023-11-21 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-11-22 | 2023-11-20 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-11-21 | 2023-11-17 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-11-20 | 2023-11-16 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-11-17 | 2023-11-15 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-11-16 | 2023-11-14 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-11-15 | 2023-11-13 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-11-14 | 2023-11-10 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-11-13 | 2023-11-09 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-11-10 | 2023-11-08 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-11-09 | 2023-11-07 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-11-08 | 2023-11-06 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2023-11-07 | 2023-11-03 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2023-11-06 | 2023-11-02 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2023-11-03 | 2023-11-01 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2023-11-02 | 2023-10-31 | 0.513 | 94,470 | +0 | 0.00% | 48,500 |
| 2023-11-01 | 2023-10-30 | 0.508 | 94,470 | +0 | 0.00% | 48,000 |
| 2023-10-31 | 2023-10-27 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2023-10-30 | 2023-10-26 | 0.508 | 94,470 | +0 | 0.00% | 48,000 |
| 2023-10-27 | 2023-10-25 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2023-10-26 | 2023-10-24 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-10-25 | 2023-10-20 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-10-24 | 2023-10-19 | 0.418 | 94,470 | +0 | 0.00% | 39,500 |
| 2023-10-20 | 2023-10-18 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-10-19 | 2023-10-17 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-10-18 | 2023-10-16 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2023-10-17 | 2023-10-13 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-10-16 | 2023-10-12 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-10-13 | 2023-10-11 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-10-12 | 2023-10-10 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2023-10-11 | 2023-10-09 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2023-10-10 | 2023-10-06 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-10-09 | 2023-10-05 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-10-06 | 2023-10-04 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2023-10-05 | 2023-10-03 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-10-04 | 2023-09-29 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-10-03 | 2023-09-28 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-09-29 | 2023-09-27 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-09-28 | 2023-09-26 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-09-27 | 2023-09-25 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-09-26 | 2023-09-22 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-09-25 | 2023-09-21 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-09-22 | 2023-09-20 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-09-21 | 2023-09-19 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-09-20 | 2023-09-18 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-09-19 | 2023-09-15 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-09-18 | 2023-09-14 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-09-15 | 2023-09-13 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-09-14 | 2023-09-12 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-09-13 | 2023-09-11 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-09-12 | 2023-09-07 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-09-11 | 2023-09-06 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-09-07 | 2023-09-05 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-09-06 | 2023-09-04 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-09-05 | 2023-08-31 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-09-04 | 2023-08-30 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-08-31 | 2023-08-29 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-08-30 | 2023-08-28 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-08-29 | 2023-08-25 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-08-28 | 2023-08-24 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2023-08-25 | 2023-08-23 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2023-08-24 | 2023-08-22 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2023-08-23 | 2023-08-21 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-08-22 | 2023-08-18 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-08-21 | 2023-08-17 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2023-08-18 | 2023-08-16 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-08-17 | 2023-08-15 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2023-08-16 | 2023-08-14 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2023-08-15 | 2023-08-11 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-08-14 | 2023-08-10 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2023-08-11 | 2023-08-09 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-08-10 | 2023-08-08 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2023-08-09 | 2023-08-07 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-08-08 | 2023-08-04 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2023-08-07 | 2023-08-03 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2023-08-04 | 2023-08-02 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2023-08-03 | 2023-08-01 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2023-08-02 | 2023-07-31 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2023-08-01 | 2023-07-28 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2023-07-31 | 2023-07-27 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-07-28 | 2023-07-26 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-07-27 | 2023-07-25 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-07-26 | 2023-07-24 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-07-25 | 2023-07-21 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-07-24 | 2023-07-20 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-07-21 | 2023-07-19 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-07-20 | 2023-07-18 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-07-19 | 2023-07-14 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-07-18 | 2023-07-13 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-07-14 | 2023-07-12 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-07-13 | 2023-07-11 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-07-12 | 2023-07-10 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-07-11 | 2023-07-07 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2023-07-10 | 2023-07-06 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-07-07 | 2023-07-05 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2023-07-06 | 2023-07-04 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-07-05 | 2023-07-03 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-07-04 | 2023-06-30 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-07-03 | 2023-06-29 | 0.408 | 94,470 | +0 | 0.00% | 38,500 |
| 2023-06-30 | 2023-06-28 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-06-29 | 2023-06-27 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-06-28 | 2023-06-26 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-06-27 | 2023-06-23 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-06-26 | 2023-06-21 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2023-06-23 | 2023-06-20 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-06-21 | 2023-06-19 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-06-20 | 2023-06-16 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-06-19 | 2023-06-15 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-06-16 | 2023-06-14 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-06-15 | 2023-06-13 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-06-14 | 2023-06-12 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-06-13 | 2023-06-09 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-06-12 | 2023-06-08 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-06-09 | 2023-06-07 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-06-08 | 2023-06-06 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-06-07 | 2023-06-05 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-06-06 | 2023-06-02 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-06-05 | 2023-06-01 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-06-02 | 2023-05-31 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-06-01 | 2023-05-30 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-05-31 | 2023-05-29 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-05-30 | 2023-05-25 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-05-29 | 2023-05-24 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-05-25 | 2023-05-23 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-05-24 | 2023-05-22 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-05-23 | 2023-05-19 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2023-05-22 | 2023-05-18 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-05-19 | 2023-05-17 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2023-05-18 | 2023-05-16 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-05-17 | 2023-05-15 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-05-16 | 2023-05-12 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-05-15 | 2023-05-11 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-05-12 | 2023-05-10 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-05-11 | 2023-05-09 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-05-10 | 2023-05-08 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-05-09 | 2023-05-05 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-05-08 | 2023-05-04 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-05-05 | 2023-05-03 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-05-04 | 2023-05-02 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2023-05-03 | 2023-04-28 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2023-05-02 | 2023-04-27 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-04-28 | 2023-04-26 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-04-27 | 2023-04-25 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-04-26 | 2023-04-24 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-04-25 | 2023-04-21 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-04-24 | 2023-04-20 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-04-21 | 2023-04-19 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-04-20 | 2023-04-18 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-04-19 | 2023-04-17 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-04-18 | 2023-04-14 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-04-17 | 2023-04-13 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2023-04-14 | 2023-04-12 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-04-13 | 2023-04-11 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-04-12 | 2023-04-06 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-04-11 | 2023-04-04 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-04-06 | 2023-04-03 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2023-04-04 | 2023-03-31 | 0.418 | 94,470 | +0 | 0.00% | 39,500 |
| 2023-04-03 | 2023-03-30 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-03-31 | 2023-03-29 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-03-30 | 2023-03-28 | 0.402 | 94,470 | +0 | 0.00% | 38,000 |
| 2023-03-29 | 2023-03-27 | 0.408 | 94,470 | +0 | 0.00% | 38,500 |
| 2023-03-28 | 2023-03-24 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-03-27 | 2023-03-23 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2023-03-24 | 2023-03-22 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-03-23 | 2023-03-21 | 0.418 | 94,470 | +0 | 0.00% | 39,500 |
| 2023-03-22 | 2023-03-20 | 0.429 | 94,470 | +0 | 0.00% | 40,500 |
| 2023-03-21 | 2023-03-17 | 0.418 | 94,470 | +0 | 0.00% | 39,500 |
| 2023-03-20 | 2023-03-16 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2023-03-17 | 2023-03-15 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2023-03-16 | 2023-03-14 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2023-03-15 | 2023-03-13 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2023-03-14 | 2023-03-10 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2023-03-13 | 2023-03-09 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2023-03-10 | 2023-03-08 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2023-03-09 | 2023-03-07 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-03-08 | 2023-03-06 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2023-03-07 | 2023-03-03 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2023-03-06 | 2023-03-02 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2023-03-03 | 2023-03-01 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2023-03-02 | 2023-02-28 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2023-03-01 | 2023-02-27 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2023-02-28 | 2023-02-24 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2023-02-27 | 2023-02-23 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2023-02-24 | 2023-02-22 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2023-02-23 | 2023-02-21 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2023-02-22 | 2023-02-20 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-02-21 | 2023-02-17 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-02-20 | 2023-02-16 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-02-17 | 2023-02-15 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2023-02-16 | 2023-02-14 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2023-02-15 | 2023-02-13 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-02-14 | 2023-02-10 | 0.386 | 94,470 | +0 | 0.00% | 36,500 |
| 2023-02-13 | 2023-02-09 | 0.397 | 94,470 | +0 | 0.00% | 37,500 |
| 2023-02-10 | 2023-02-08 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-02-09 | 2023-02-07 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2023-02-08 | 2023-02-06 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2023-02-07 | 2023-02-03 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-02-06 | 2023-02-02 | 0.392 | 94,470 | +0 | 0.00% | 37,000 |
| 2023-02-03 | 2023-02-01 | 0.392 | 94,470 | +0 | 0.00% | 37,000 |
| 2023-02-02 | 2023-01-31 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-02-01 | 2023-01-30 | 0.386 | 94,470 | +0 | 0.00% | 36,500 |
| 2023-01-31 | 2023-01-27 | 0.397 | 94,470 | +0 | 0.00% | 37,500 |
| 2023-01-30 | 2023-01-26 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-01-27 | 2023-01-20 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-01-26 | 2023-01-19 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2023-01-20 | 2023-01-18 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2023-01-19 | 2023-01-17 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2023-01-18 | 2023-01-16 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-01-17 | 2023-01-13 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2023-01-16 | 2023-01-12 | 0.386 | 94,470 | +0 | 0.00% | 36,500 |
| 2023-01-13 | 2023-01-11 | 0.376 | 94,470 | +0 | 0.00% | 35,500 |
| 2023-01-12 | 2023-01-10 | 0.376 | 94,470 | +0 | 0.00% | 35,500 |
| 2023-01-11 | 2023-01-09 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2023-01-10 | 2023-01-06 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2023-01-09 | 2023-01-05 | 0.392 | 94,470 | +0 | 0.00% | 37,000 |
| 2023-01-06 | 2023-01-04 | 0.397 | 94,470 | +0 | 0.00% | 37,500 |
| 2023-01-05 | 2023-01-03 | 0.402 | 94,470 | +0 | 0.00% | 38,000 |
| 2023-01-04 | 2022-12-30 | 0.376 | 94,470 | +0 | 0.00% | 35,500 |
| 2023-01-03 | 2022-12-29 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2022-12-30 | 2022-12-28 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2022-12-29 | 2022-12-23 | 0.360 | 94,470 | +0 | 0.00% | 34,000 |
| 2022-12-28 | 2022-12-22 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2022-12-23 | 2022-12-21 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2022-12-22 | 2022-12-20 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2022-12-21 | 2022-12-19 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2022-12-20 | 2022-12-16 | 0.376 | 94,470 | +0 | 0.00% | 35,500 |
| 2022-12-19 | 2022-12-15 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2022-12-16 | 2022-12-14 | 0.392 | 94,470 | +0 | 0.00% | 37,000 |
| 2022-12-15 | 2022-12-13 | 0.392 | 94,470 | +0 | 0.00% | 37,000 |
| 2022-12-14 | 2022-12-12 | 0.381 | 94,470 | +0 | 0.00% | 36,000 |
| 2022-12-13 | 2022-12-09 | 0.360 | 94,470 | +0 | 0.00% | 34,000 |
| 2022-12-12 | 2022-12-08 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2022-12-09 | 2022-12-07 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2022-12-08 | 2022-12-06 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2022-12-07 | 2022-12-05 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2022-12-06 | 2022-12-02 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2022-12-05 | 2022-12-01 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2022-12-02 | 2022-11-30 | 0.328 | 94,470 | +0 | 0.00% | 31,000 |
| 2022-12-01 | 2022-11-29 | 0.328 | 94,470 | +0 | 0.00% | 31,000 |
| 2022-11-30 | 2022-11-28 | 0.323 | 94,470 | +0 | 0.00% | 30,500 |
| 2022-11-29 | 2022-11-25 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2022-11-28 | 2022-11-24 | 0.328 | 94,470 | +0 | 0.00% | 31,000 |
| 2022-11-25 | 2022-11-23 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2022-11-24 | 2022-11-22 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2022-11-23 | 2022-11-21 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2022-11-22 | 2022-11-18 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2022-11-21 | 2022-11-17 | 0.344 | 94,470 | +0 | 0.00% | 32,500 |
| 2022-11-18 | 2022-11-16 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2022-11-17 | 2022-11-15 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2022-11-16 | 2022-11-14 | 0.339 | 94,470 | +0 | 0.00% | 32,000 |
| 2022-11-15 | 2022-11-11 | 0.339 | 94,470 | +0 | 0.00% | 32,000 |
| 2022-11-14 | 2022-11-10 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2022-11-11 | 2022-11-09 | 0.339 | 94,470 | +0 | 0.00% | 32,000 |
| 2022-11-10 | 2022-11-08 | 0.339 | 94,470 | +0 | 0.00% | 32,000 |
| 2022-11-09 | 2022-11-07 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2022-11-08 | 2022-11-04 | 0.328 | 94,470 | +0 | 0.00% | 31,000 |
| 2022-11-07 | 2022-11-03 | 0.318 | 94,470 | +0 | 0.00% | 30,000 |
| 2022-11-04 | 2022-11-02 | 0.323 | 94,470 | +0 | 0.00% | 30,500 |
| 2022-11-03 | 2022-11-01 | 0.318 | 94,470 | +0 | 0.00% | 30,000 |
| 2022-11-02 | 2022-10-31 | 0.302 | 94,470 | +0 | 0.00% | 28,500 |
| 2022-11-01 | 2022-10-28 | 0.323 | 94,470 | +0 | 0.00% | 30,500 |
| 2022-10-31 | 2022-10-27 | 0.339 | 94,470 | +0 | 0.00% | 32,000 |
| 2022-10-28 | 2022-10-26 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2022-10-27 | 2022-10-25 | 0.333 | 94,470 | +0 | 0.00% | 31,500 |
| 2022-10-26 | 2022-10-24 | 0.323 | 94,470 | +0 | 0.00% | 30,500 |
| 2022-10-25 | 2022-10-21 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2022-10-24 | 2022-10-20 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2022-10-21 | 2022-10-19 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2022-10-20 | 2022-10-18 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2022-10-19 | 2022-10-17 | 0.360 | 94,470 | +0 | 0.00% | 34,000 |
| 2022-10-18 | 2022-10-14 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2022-10-17 | 2022-10-13 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2022-10-14 | 2022-10-12 | 0.360 | 94,470 | +0 | 0.00% | 34,000 |
| 2022-10-13 | 2022-10-11 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2022-10-12 | 2022-10-10 | 0.349 | 94,470 | +0 | 0.00% | 33,000 |
| 2022-10-11 | 2022-10-07 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2022-10-10 | 2022-10-06 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2022-10-07 | 2022-10-05 | 0.365 | 94,470 | +0 | 0.00% | 34,500 |
| 2022-10-06 | 2022-10-03 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2022-10-05 | 2022-09-30 | 0.370 | 94,470 | +0 | 0.00% | 35,000 |
| 2022-10-03 | 2022-09-29 | 0.355 | 94,470 | +0 | 0.00% | 33,500 |
| 2022-09-30 | 2022-09-28 | 0.392 | 94,470 | +0 | 0.00% | 37,000 |
| 2022-09-29 | 2022-09-27 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2022-09-28 | 2022-09-26 | 0.423 | 94,470 | +0 | 0.00% | 40,000 |
| 2022-09-27 | 2022-09-23 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2022-09-26 | 2022-09-22 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2022-09-23 | 2022-09-21 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-09-22 | 2022-09-20 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2022-09-21 | 2022-09-19 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-09-20 | 2022-09-16 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2022-09-19 | 2022-09-15 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-09-16 | 2022-09-14 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-09-15 | 2022-09-13 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2022-09-14 | 2022-09-09 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-09-13 | 2022-09-08 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2022-09-09 | 2022-09-07 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2022-09-08 | 2022-09-06 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2022-09-07 | 2022-09-05 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2022-09-06 | 2022-09-02 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2022-09-05 | 2022-09-01 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2022-09-02 | 2022-08-31 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2022-09-01 | 2022-08-30 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2022-08-31 | 2022-08-29 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-08-30 | 2022-08-26 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-08-29 | 2022-08-25 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-08-26 | 2022-08-24 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-08-25 | 2022-08-23 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-08-24 | 2022-08-22 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-08-23 | 2022-08-19 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-08-22 | 2022-08-18 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-08-19 | 2022-08-17 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2022-08-18 | 2022-08-16 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2022-08-17 | 2022-08-15 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2022-08-16 | 2022-08-12 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-08-15 | 2022-08-11 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-08-12 | 2022-08-10 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-08-11 | 2022-08-09 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-08-10 | 2022-08-08 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-08-09 | 2022-08-05 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2022-08-08 | 2022-08-04 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-08-05 | 2022-08-03 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-08-04 | 2022-08-02 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2022-08-03 | 2022-08-01 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-08-02 | 2022-07-29 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2022-08-01 | 2022-07-28 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-07-29 | 2022-07-27 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2022-07-28 | 2022-07-26 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-07-27 | 2022-07-25 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-07-26 | 2022-07-22 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-07-25 | 2022-07-21 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-07-22 | 2022-07-20 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-07-21 | 2022-07-19 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-07-20 | 2022-07-18 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-07-19 | 2022-07-15 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2022-07-18 | 2022-07-14 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2022-07-15 | 2022-07-13 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-07-14 | 2022-07-12 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-07-13 | 2022-07-11 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-07-12 | 2022-07-08 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-07-11 | 2022-07-07 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-07-08 | 2022-07-06 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-07-07 | 2022-07-05 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2022-07-06 | 2022-07-04 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-07-05 | 2022-06-30 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2022-07-04 | 2022-06-29 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2022-06-30 | 2022-06-28 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2022-06-29 | 2022-06-27 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-06-28 | 2022-06-24 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-06-27 | 2022-06-23 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-06-24 | 2022-06-22 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-06-23 | 2022-06-21 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-06-22 | 2022-06-20 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2022-06-21 | 2022-06-17 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2022-06-20 | 2022-06-16 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2022-06-17 | 2022-06-15 | 0.513 | 94,470 | +0 | 0.00% | 48,500 |
| 2022-06-16 | 2022-06-14 | 0.519 | 94,470 | +0 | 0.00% | 49,000 |
| 2022-06-15 | 2022-06-13 | 0.513 | 94,470 | +0 | 0.00% | 48,500 |
| 2022-06-14 | 2022-06-10 | 0.524 | 94,470 | +0 | 0.00% | 49,500 |
| 2022-06-13 | 2022-06-09 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2022-06-10 | 2022-06-08 | 0.524 | 94,470 | +0 | 0.00% | 49,500 |
| 2022-06-09 | 2022-06-07 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2022-06-08 | 2022-06-06 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2022-06-07 | 2022-06-02 | 0.529 | 94,470 | +0 | 0.00% | 50,000 |
| 2022-06-06 | 2022-06-01 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2022-06-02 | 2022-05-31 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2022-06-01 | 2022-05-30 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-05-31 | 2022-05-27 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2022-05-30 | 2022-05-26 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-05-27 | 2022-05-25 | 0.471 | 94,470 | +0 | 0.00% | 44,500 |
| 2022-05-26 | 2022-05-24 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-05-25 | 2022-05-23 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2022-05-24 | 2022-05-20 | 0.450 | 94,470 | +0 | 0.00% | 42,500 |
| 2022-05-23 | 2022-05-19 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2022-05-20 | 2022-05-18 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-05-19 | 2022-05-17 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-05-18 | 2022-05-16 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-05-17 | 2022-05-13 | 0.445 | 94,470 | +0 | 0.00% | 42,000 |
| 2022-05-16 | 2022-05-12 | 0.434 | 94,470 | +0 | 0.00% | 41,000 |
| 2022-05-13 | 2022-05-11 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2022-05-12 | 2022-05-10 | 0.439 | 94,470 | +0 | 0.00% | 41,500 |
| 2022-05-11 | 2022-05-06 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-05-10 | 2022-05-05 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-05-06 | 2022-05-04 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-05-05 | 2022-05-03 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-05-04 | 2022-04-29 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-05-03 | 2022-04-28 | 0.466 | 94,470 | +0 | 0.00% | 44,000 |
| 2022-04-29 | 2022-04-27 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-04-28 | 2022-04-26 | 0.455 | 94,470 | +0 | 0.00% | 43,000 |
| 2022-04-27 | 2022-04-25 | 0.460 | 94,470 | +0 | 0.00% | 43,500 |
| 2022-04-26 | 2022-04-22 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2022-04-25 | 2022-04-21 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2022-04-22 | 2022-04-20 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2022-04-21 | 2022-04-19 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2022-04-20 | 2022-04-14 | 0.508 | 94,470 | +0 | 0.00% | 48,000 |
| 2022-04-19 | 2022-04-13 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2022-04-14 | 2022-04-12 | 0.476 | 94,470 | +0 | 0.00% | 45,000 |
| 2022-04-13 | 2022-04-11 | 0.482 | 94,470 | +0 | 0.00% | 45,500 |
| 2022-04-12 | 2022-04-08 | 0.487 | 94,470 | +0 | 0.00% | 46,000 |
| 2022-04-11 | 2022-04-07 | 0.498 | 94,470 | +0 | 0.00% | 47,000 |
| 2022-04-08 | 2022-04-06 | 0.503 | 94,470 | +0 | 0.00% | 47,500 |
| 2022-04-07 | 2022-04-04 | 0.492 | 94,470 | +0 | 0.00% | 46,500 |
| 2022-04-06 | 2022-04-01 | 0.476 | 94,470 | -37,788 | 0.00% | 45,000 |
| 2021-10-11 | 2021-10-07 | 0.561 | 132,258 | -18,895 | 0.00% | 74,200 |
| 2021-09-17 | 2021-09-15 | 0.561 | 151,153 | +18,895 | 0.01% | 84,800 |
| 2019-05-29 | 2019-05-27 | 1.017 | 132,258 | +1,523 | 0.00% | 134,549 |
| 2018-12-11 | 2018-12-07 | 1.049 | 130,735 | -18,677 | 0.00% | 137,199 |
| 2018-11-15 | 2018-11-13 | 1.178 | 149,412 | +18,677 | 0.01% | 176,000 |
| 2018-06-05 | 2018-06-01 | 1.328 | 130,735 | -728,384 | 0.01% | 173,599 |
| 2018-05-23 | 2018-05-18 | 1.489 | 859,119 | +728,384 | 0.03% | 1,278,800 |
| 2018-01-17 | 2018-01-15 | 1.264 | 130,735 | -28,015 | 0.01% | 165,199 |
| 2018-01-16 | 2018-01-12 | 1.199 | 158,750 | -28,015 | 0.01% | 190,400 |
| 2017-11-09 | 2017-11-07 | 1.039 | 186,765 | -9,338 | 0.01% | 194,000 |
| 2017-09-25 | 2017-09-21 | 0.878 | 196,103 | +9,338 | 0.01% | 172,200 |
| 2017-09-22 | 2017-09-20 | 0.846 | 186,765 | -18,676 | 0.01% | 158,000 |
| 2017-08-31 | 2017-08-29 | 0.771 | 205,441 | +18,676 | 0.01% | 158,400 |
| 2017-05-25 | 2017-05-23 | 0.867 | 186,765 | +46,691 | 0.01% | 162,000 |
| 2016-10-25 | 2016-10-20 | 1.210 | 140,074 | -18,676 | 0.01% | 169,500 |
| 2016-10-18 | 2016-10-14 | 0.974 | 158,750 | +18,676 | 0.01% | 154,700 |
| 2015-11-26 | 2015-11-24 | 1.060 | 140,074 | +93,383 | 0.01% | 148,500 |
| 2015-09-04 | 2015-09-01 | 1.103 | 46,691 | +18,676 | 0.00% | 51,500 |
| 2015-05-19 | 2015-05-15 | 2.035 | 28,015 | -9,338 | 0.00% | 57,001 |
| 2015-05-15 | 2015-05-13 | 2.045 | 37,353 | -9,338 | 0.00% | 76,400 |
| 2015-04-20 | 2015-04-16 | 2.120 | 46,691 | +9,338 | 0.00% | 98,999 |
| 2015-04-13 | 2015-04-09 | 1.703 | 37,353 | -9,338 | 0.00% | 63,600 |
| 2015-04-10 | 2015-04-08 | 1.724 | 46,691 | +18,676 | 0.00% | 80,500 |
| 2015-04-08 | 2015-04-01 | 1.435 | 28,015 | +9,339 | 0.00% | 40,200 |
| 2015-03-31 | 2015-03-27 | 1.424 | 18,676 | -18,677 | 0.00% | 26,599 |
| 2015-03-20 | 2015-03-18 | 1.489 | 37,353 | +18,677 | 0.00% | 55,600 |
| 2015-03-19 | 2015-03-17 | 1.371 | 18,676 | +9,338 | 0.00% | 25,599 |
| 2015-03-12 | 2015-03-10 | 1.638 | 9,338 | -13,074 | 0.00% | 15,300 |
| 2015-02-06 | 2015-02-04 | 1.735 | 22,412 | +13,074 | 0.00% | 38,880 |
| 2014-12-01 | 2014-11-27 | 2.324 | 9,338 | -18,677 | 0.00% | 21,699 |
| 2014-11-05 | 2014-11-03 | 1.767 | 28,015 | +9,339 | 0.00% | 49,500 |
| 2014-08-15 | 2014-08-13 | 4.605 | 18,676 | -9,339 | 0.00% | 85,998 |
| 2014-08-13 | 2014-08-11 | 4.498 | 28,015 | +9,339 | 0.00% | 126,001 |
| 2014-08-07 | 2014-08-05 | 4.626 | 18,676 | +9,338 | 0.00% | 86,398 |
| 2014-08-04 | 2014-07-31 | 4.701 | 9,338 | +9,338 | 0.00% | 43,899 |
| 2014-08-01 | 2014-07-30 | 4.830 | 0 | -9,338 | ||
| 2014-07-23 | 2014-07-21 | 4.894 | 9,338 | +9,338 | 0.00% | 45,699 |
| 2013-09-11 | 2013-09-09 | 4.865 | 0 | -7,383 | ||
| 2013-09-10 | 2013-09-06 | 4.822 | 7,383 | +7,383 | 0.00% | 35,598 |
| 2013-05-27 | 2013-05-23 | 6.689 | 0 | -5,490 | ||
| 2013-05-03 | 2013-04-30 | 6.765 | 5,490 | -3,660 | 0.00% | 37,142 |
| 2013-03-21 | 2013-03-19 | 5.498 | 9,150 | +9,150 | 0.00% | 50,302 |
| 2013-02-08 | 2013-02-06 | 4.481 | 0 | -47,578 | ||
| 2012-10-26 | 2012-10-24 | 2.459 | 47,578 | -34,768 | 0.00% | 117,000 |
| 2012-10-25 | 2012-10-22 | 2.492 | 82,346 | +34,768 | 0.00% | 205,199 |
| 2012-05-29 | 2012-05-25 | 1.279 | 47,578 | +829 | 0.00% | 60,860 |
| 2012-04-20 | 2012-04-18 | 1.413 | 46,749 | -89,903 | 0.00% | 66,040 |
| 2012-04-16 | 2012-04-12 | 1.402 | 136,652 | +89,903 | 0.01% | 191,521 |
| 2011-05-05 | 2011-05-03 | 1.794 | 46,749 | +666 | 0.00% | 83,874 |
| 2011-04-20 | 2011-04-18 | 1.783 | 46,083 | -8,863 | 0.00% | 82,159 |
| 2011-04-12 | 2011-04-08 | 1.738 | 54,946 | +8,863 | 0.00% | 95,481 |
| 2011-03-29 | 2011-03-25 | 1.535 | 46,083 | -239,280 | 0.00% | 70,719 |
| 2011-03-25 | 2011-03-23 | 1.523 | 285,363 | +194,968 | 0.02% | 434,700 |
| 2010-05-19 | 2010-05-17 | 0.812 | 90,395 | +1,231 | 0.00% | 73,420 |
| 2009-10-14 | 2009-10-12 | 0.812 | 89,164 | -17,483 | 0.00% | 72,420 |
| 2009-10-05 | 2009-09-30 | 0.789 | 106,647 | +17,483 | 0.01% | 84,180 |
| 2009-06-08 | 2009-06-04 | 1.144 | 89,164 | +43,708 | 0.00% | 102,000 |
| 2009-06-04 | 2009-06-02 | 1.098 | 45,456 | -43,708 | 0.00% | 49,920 |
| 2009-06-03 | 2009-06-01 | 1.030 | 89,164 | -34,967 | 0.00% | 91,800 |
| 2009-05-26 | 2009-05-22 | 0.927 | 124,131 | +61,192 | 0.01% | 115,020 |
| 2009-05-25 | 2009-05-21 | 0.961 | 62,939 | -17,484 | 0.00% | 60,480 |
| 2009-05-22 | 2009-05-20 | 0.949 | 80,423 | +34,967 | 0.00% | 76,360 |
| 2009-05-19 | 2009-05-15 | 0.985 | 45,456 | +1,635 | 0.00% | 44,770 |
| 2009-05-14 | 2009-05-12 | 0.985 | 43,821 | -50,564 | 0.00% | 43,160 |
| 2009-05-13 | 2009-05-11 | 0.961 | 94,385 | +8,428 | 0.01% | 90,720 |
| 2009-05-12 | 2009-05-08 | 0.926 | 85,957 | -42,136 | 0.00% | 79,560 |
| 2009-05-11 | 2009-05-07 | 0.878 | 128,093 | +42,136 | 0.01% | 112,480 |
| 2009-05-07 | 2009-05-05 | 0.854 | 85,957 | -16,855 | 0.00% | 73,440 |
| 2009-04-21 | 2009-04-17 | 0.854 | 102,812 | +10,113 | 0.01% | 87,840 |
| 2009-04-20 | 2009-04-16 | 0.890 | 92,699 | +82,586 | 0.01% | 82,500 |
| 2009-04-17 | 2009-04-15 | 0.937 | 10,113 | +8,428 | 0.00% | 9,480 |
| 2009-01-09 | 2009-01-07 | 0.759 | 1,685 | -16,855 | 0.00% | 1,280 |
| 2009-01-07 | 2009-01-05 | 0.759 | 18,540 | +16,855 | 0.00% | 14,080 |
| 2008-08-01 | 2008-07-30 | 1.519 | 1,685 | -8,428 | 0.00% | 2,559 |
| 2008-06-16 | 2008-06-12 | 2.005 | 10,113 | -25,281 | 0.00% | 20,281 |
| 2008-06-11 | 2008-06-06 | 2.017 | 35,394 | -8,427 | 0.00% | 71,400 |
| 2008-06-04 | 2008-06-02 | 1.899 | 43,821 | +8,427 | 0.00% | 83,199 |
| 2008-05-15 | 2008-05-13 | 2.172 | 35,394 | -6,742 | 0.00% | 76,860 |
| 2008-04-15 | 2008-04-11 | 1.768 | 42,136 | -8,427 | 0.00% | 74,500 |
| 2008-04-10 | 2008-04-08 | 1.780 | 50,563 | -42,136 | 0.00% | 90,000 |
| 2008-03-20 | 2008-03-18 | 1.543 | 92,699 | +25,281 | 0.01% | 143,000 |
| 2008-03-19 | 2008-03-17 | 1.697 | 67,418 | +42,136 | 0.00% | 114,401 |
| 2008-03-18 | 2008-03-14 | 1.851 | 25,282 | -8,427 | 0.00% | 46,801 |
| 2008-03-11 | 2008-03-07 | 2.088 | 33,709 | +8,427 | 0.00% | 70,400 |
| 2008-03-10 | 2008-03-06 | 2.172 | 25,282 | -16,854 | 0.00% | 54,901 |
| 2008-02-22 | 2008-02-20 | 2.112 | 42,136 | -8,427 | 0.00% | 89,000 |
| 2008-02-14 | 2008-02-12 | 1.863 | 50,563 | +8,427 | 0.00% | 94,200 |
| 2008-02-05 | 2008-02-01 | 1.934 | 42,136 | -16,854 | 0.00% | 81,500 |
| 2008-01-30 | 2008-01-28 | 1.910 | 58,990 | -5,057 | 0.00% | 112,699 |
| 2008-01-29 | 2008-01-25 | 1.958 | 64,047 | -8,427 | 0.00% | 125,401 |
| 2008-01-25 | 2008-01-23 | 1.982 | 72,474 | -8,427 | 0.00% | 143,620 |
| 2008-01-22 | 2008-01-18 | 2.207 | 80,901 | -8,427 | 0.00% | 178,560 |
| 2008-01-17 | 2008-01-15 | 2.005 | 89,328 | -16,855 | 0.01% | 179,140 |
| 2008-01-15 | 2008-01-11 | 2.243 | 106,183 | +8,428 | 0.01% | 238,141 |
| 2008-01-14 | 2008-01-10 | 2.373 | 97,755 | -16,855 | 0.01% | 231,999 |
| 2008-01-11 | 2008-01-09 | 2.421 | 114,610 | +25,282 | 0.01% | 277,440 |
| 2008-01-10 | 2008-01-08 | 2.278 | 89,328 | +25,281 | 0.01% | 203,519 |
| 2008-01-09 | 2008-01-07 | 2.622 | 64,047 | -25,281 | 0.00% | 167,961 |
| 2008-01-08 | 2008-01-04 | 2.931 | 89,328 | +8,427 | 0.01% | 261,819 |
| 2008-01-07 | 2008-01-03 | 3.062 | 80,901 | +5,056 | 0.00% | 247,680 |
| 2008-01-04 | 2008-01-02 | 2.955 | 75,845 | +8,427 | 0.00% | 224,101 |
| 2008-01-03 | 2007-12-31 | 3.406 | 67,418 | +42,136 | 0.00% | 229,602 |
| 2008-01-02 | 2007-12-27 | 2.314 | 25,282 | +25,282 | 0.00% | 58,501 |
| 2007-12-28 | 2007-12-24 | 2.065 | 0 | -8,427 | ||
| 2007-12-18 | 2007-12-14 | 1.934 | 8,427 | 0.00% | 16,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy