History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 361,922,691 | +0 | 12.32% | 394,495,733 |
| 2025-10-13 | 2025-10-09 | 1.110 | 361,922,691 | +0 | 12.32% | 401,734,187 |
| 2025-10-10 | 2025-10-08 | 1.170 | 361,922,691 | +3,416,000 | 12.32% | 423,449,548 |
| 2025-10-09 | 2025-10-06 | 1.160 | 358,506,691 | -3,986,000 | 12.20% | 415,867,762 |
| 2025-10-08 | 2025-10-03 | 1.350 | 362,492,691 | -1,590,000 | 12.34% | 489,365,133 |
| 2025-10-06 | 2025-10-02 | 1.350 | 364,082,691 | -326,000 | 12.39% | 491,511,633 |
| 2025-10-03 | 2025-09-30 | 1.380 | 364,408,691 | -200,000 | 12.41% | 502,883,994 |
| 2025-10-02 | 2025-09-29 | 1.390 | 364,608,691 | -544,000 | 12.41% | 506,806,080 |
| 2025-09-30 | 2025-09-26 | 1.340 | 365,152,691 | -1,776,000 | 12.43% | 489,304,606 |
| 2025-09-29 | 2025-09-25 | 1.390 | 366,928,691 | -41,333 | 12.49% | 510,030,880 |
| 2025-09-26 | 2025-09-24 | 1.380 | 366,970,024 | -160,000 | 12.49% | 506,418,633 |
| 2025-09-25 | 2025-09-23 | 1.410 | 367,130,024 | -728,000 | 12.50% | 517,653,334 |
| 2025-09-24 | 2025-09-22 | 1.370 | 367,858,024 | +56,000 | 12.52% | 503,965,493 |
| 2025-09-23 | 2025-09-19 | 1.390 | 367,802,024 | -1,446,000 | 12.52% | 511,244,813 |
| 2025-09-22 | 2025-09-18 | 1.380 | 369,248,024 | -1,300,000 | 12.57% | 509,562,273 |
| 2025-09-19 | 2025-09-17 | 1.360 | 370,548,024 | -4,716,000 | 12.61% | 503,945,313 |
| 2025-09-18 | 2025-09-16 | 1.300 | 375,264,024 | +60,000 | 12.78% | 487,843,231 |
| 2025-09-17 | 2025-09-15 | 1.330 | 375,204,024 | +278,000 | 12.77% | 499,021,352 |
| 2025-09-16 | 2025-09-12 | 1.330 | 374,926,024 | -320,000 | 12.76% | 498,651,612 |
| 2025-09-15 | 2025-09-11 | 1.310 | 375,246,024 | -458,000 | 12.77% | 491,572,291 |
| 2025-09-12 | 2025-09-10 | 1.310 | 375,704,024 | -78,000 | 12.79% | 492,172,271 |
| 2025-09-11 | 2025-09-09 | 1.300 | 375,782,024 | -246,000 | 12.79% | 488,516,631 |
| 2025-09-10 | 2025-09-08 | 1.310 | 376,028,024 | -406,000 | 12.80% | 492,596,711 |
| 2025-09-09 | 2025-09-05 | 1.330 | 376,434,024 | -520,000 | 12.82% | 500,657,252 |
| 2025-09-08 | 2025-09-04 | 1.290 | 376,954,024 | +3,064,000 | 12.83% | 486,270,691 |
| 2025-09-05 | 2025-09-03 | 1.320 | 373,890,024 | -60,000 | 12.73% | 493,534,832 |
| 2025-09-04 | 2025-09-02 | 1.310 | 373,950,024 | +330,000 | 12.73% | 489,874,531 |
| 2025-09-03 | 2025-09-01 | 1.330 | 373,620,024 | +82,000 | 12.72% | 496,914,632 |
| 2025-09-02 | 2025-08-29 | 1.330 | 373,538,024 | -3,820,000 | 12.72% | 496,805,572 |
| 2025-09-01 | 2025-08-28 | 1.370 | 377,358,024 | +5,348,000 | 12.85% | 516,980,493 |
| 2025-08-29 | 2025-08-27 | 1.370 | 372,010,024 | -1,290,000 | 12.66% | 509,653,733 |
| 2025-08-28 | 2025-08-26 | 1.410 | 373,300,024 | +68,000 | 12.71% | 526,353,034 |
| 2025-08-27 | 2025-08-25 | 1.430 | 373,232,024 | -816,000 | 12.71% | 533,721,794 |
| 2025-08-26 | 2025-08-22 | 1.440 | 374,048,024 | -212,000 | 12.73% | 538,629,155 |
| 2025-08-25 | 2025-08-21 | 1.450 | 374,260,024 | -474,000 | 12.74% | 542,677,035 |
| 2025-08-22 | 2025-08-20 | 1.510 | 374,734,024 | -878,000 | 12.76% | 565,848,376 |
| 2025-08-21 | 2025-08-19 | 1.550 | 375,612,024 | -900,000 | 12.79% | 582,198,637 |
| 2025-08-20 | 2025-08-18 | 1.490 | 376,512,024 | -388,000 | 12.82% | 561,002,916 |
| 2025-08-19 | 2025-08-15 | 1.430 | 376,900,024 | +154,000 | 12.83% | 538,967,034 |
| 2025-08-18 | 2025-08-14 | 1.450 | 376,746,024 | +122,000 | 12.83% | 546,281,735 |
| 2025-08-15 | 2025-08-13 | 1.490 | 376,624,024 | +604,000 | 12.82% | 561,169,796 |
| 2025-08-14 | 2025-08-12 | 1.560 | 376,020,024 | +26,000 | 12.80% | 586,591,237 |
| 2025-08-13 | 2025-08-11 | 1.550 | 375,994,024 | -428,000 | 12.80% | 582,790,737 |
| 2025-08-12 | 2025-08-08 | 1.540 | 376,422,024 | -268,000 | 12.81% | 579,689,917 |
| 2025-08-11 | 2025-08-07 | 1.500 | 376,690,024 | -550,000 | 12.82% | 565,035,036 |
| 2025-08-08 | 2025-08-06 | 1.390 | 377,240,024 | +20,000 | 12.84% | 524,363,633 |
| 2025-08-07 | 2025-08-05 | 1.390 | 377,220,024 | -200,000 | 12.84% | 524,335,833 |
| 2025-08-06 | 2025-08-04 | 1.390 | 377,420,024 | -20,000 | 12.85% | 524,613,833 |
| 2025-08-05 | 2025-08-01 | 1.390 | 377,440,024 | -72,000 | 12.85% | 524,641,633 |
| 2025-08-04 | 2025-07-31 | 1.410 | 377,512,024 | -80,000 | 12.85% | 532,291,954 |
| 2025-08-01 | 2025-07-30 | 1.420 | 377,592,024 | -88,000 | 12.85% | 536,180,674 |
| 2025-07-31 | 2025-07-29 | 1.440 | 377,680,024 | -310,000 | 12.86% | 543,859,235 |
| 2025-07-30 | 2025-07-28 | 1.410 | 377,990,024 | -186,000 | 12.87% | 532,965,934 |
| 2025-07-28 | 2025-07-24 | 1.430 | 378,176,024 | +122,000 | 12.87% | 540,791,714 |
| 2025-07-25 | 2025-07-23 | 1.410 | 378,054,024 | -10,000 | 12.87% | 533,056,174 |
| 2025-07-24 | 2025-07-22 | 1.450 | 378,064,024 | -44,000 | 12.87% | 548,192,835 |
| 2025-07-23 | 2025-07-21 | 1.420 | 378,108,024 | -416,000 | 12.87% | 536,913,394 |
| 2025-07-22 | 2025-07-18 | 1.410 | 378,524,024 | -46,000 | 12.89% | 533,718,874 |
| 2025-07-21 | 2025-07-17 | 1.460 | 378,570,024 | +30,000 | 12.89% | 552,712,235 |
| 2025-07-18 | 2025-07-16 | 1.470 | 378,540,024 | -704,000 | 12.89% | 556,453,835 |
| 2025-07-17 | 2025-07-15 | 1.400 | 379,244,024 | +106,000 | 12.91% | 530,941,634 |
| 2025-07-16 | 2025-07-14 | 1.390 | 379,138,024 | +60,000 | 12.91% | 527,001,853 |
| 2025-07-15 | 2025-07-11 | 1.380 | 379,078,024 | -92,000 | 12.91% | 523,127,673 |
| 2025-07-14 | 2025-07-10 | 1.390 | 379,170,024 | +36,000 | 12.91% | 527,046,333 |
| 2025-07-11 | 2025-07-09 | 1.400 | 379,134,024 | +508,000 | 12.91% | 530,787,634 |
| 2025-07-10 | 2025-07-08 | 1.390 | 378,626,024 | +688,000 | 12.89% | 526,290,173 |
| 2025-07-09 | 2025-07-07 | 1.390 | 377,938,024 | +98,000 | 12.87% | 525,333,853 |
| 2025-07-08 | 2025-07-04 | 1.400 | 377,840,024 | +980,000 | 12.86% | 528,976,034 |
| 2025-07-07 | 2025-07-03 | 1.450 | 376,860,024 | +578,000 | 12.83% | 546,447,035 |
| 2025-07-04 | 2025-07-02 | 1.480 | 376,282,024 | -590,000 | 12.81% | 556,897,396 |
| 2025-07-03 | 2025-06-30 | 1.380 | 376,872,024 | +326,000 | 12.83% | 520,083,393 |
| 2025-07-02 | 2025-06-27 | 1.400 | 376,546,024 | -310,000 | 12.82% | 527,164,434 |
| 2025-06-30 | 2025-06-26 | 1.360 | 376,856,024 | +392,000 | 12.83% | 512,524,193 |
| 2025-06-27 | 2025-06-25 | 1.340 | 376,464,024 | -62,000 | 12.82% | 504,461,792 |
| 2025-06-26 | 2025-06-24 | 1.390 | 376,526,024 | +212,000 | 12.82% | 523,371,173 |
| 2025-06-25 | 2025-06-23 | 1.420 | 376,314,024 | +1,392,000 | 12.81% | 534,365,914 |
| 2025-06-24 | 2025-06-20 | 1.430 | 374,922,024 | -50,000 | 12.76% | 536,138,494 |
| 2025-06-23 | 2025-06-19 | 1.480 | 374,972,024 | +12,000 | 12.77% | 554,958,596 |
| 2025-06-20 | 2025-06-18 | 1.500 | 374,960,024 | -1,042,000 | 12.76% | 562,440,036 |
| 2025-06-19 | 2025-06-17 | 1.470 | 376,002,024 | -1,728,000 | 12.80% | 552,722,975 |
| 2025-06-18 | 2025-06-16 | 1.520 | 377,730,024 | -228,000 | 12.86% | 574,149,636 |
| 2025-06-17 | 2025-06-13 | 1.530 | 377,958,024 | +464,000 | 12.87% | 578,275,777 |
| 2025-06-16 | 2025-06-12 | 1.560 | 377,494,024 | -408,000 | 12.85% | 588,890,677 |
| 2025-06-13 | 2025-06-11 | 1.540 | 377,902,024 | -2,430,000 | 12.87% | 581,969,117 |
| 2025-06-12 | 2025-06-10 | 1.470 | 380,332,024 | -358,000 | 12.95% | 559,088,075 |
| 2025-06-11 | 2025-06-09 | 1.410 | 380,690,024 | -1,866,000 | 12.96% | 536,772,934 |
| 2025-06-10 | 2025-06-06 | 1.280 | 382,556,024 | -1,022,000 | 13.02% | 489,671,711 |
| 2025-06-09 | 2025-06-05 | 1.230 | 383,578,024 | -548,000 | 13.06% | 471,800,970 |
| 2025-06-06 | 2025-06-04 | 1.230 | 384,126,024 | -2,758,000 | 13.08% | 472,475,010 |
| 2025-06-05 | 2025-06-03 | 1.150 | 386,884,024 | -1,166,000 | 13.17% | 444,916,628 |
| 2025-06-04 | 2025-06-02 | 1.120 | 388,050,024 | -550,000 | 13.21% | 434,616,027 |
| 2025-06-03 | 2025-05-30 | 1.090 | 388,600,024 | -170,000 | 13.23% | 423,574,026 |
| 2025-06-02 | 2025-05-29 | 1.110 | 388,770,024 | -116,000 | 13.24% | 431,534,727 |
| 2025-05-30 | 2025-05-28 | 1.118 | 388,886,024 | -150,000 | 13.24% | 434,775,087 |
| 2025-05-29 | 2025-05-27 | 1.139 | 389,036,024 | +8,185,770 | 13.14% | 442,923,389 |
| 2025-05-28 | 2025-05-26 | 1.108 | 380,850,254 | -1,591,126 | 13.19% | 421,884,745 |
| 2025-05-27 | 2025-05-23 | 1.067 | 382,441,380 | -1,203,093 | 13.24% | 407,956,665 |
| 2025-05-26 | 2025-05-22 | 1.005 | 383,644,473 | -343,184 | 13.29% | 385,630,024 |
| 2025-05-23 | 2025-05-21 | 0.995 | 383,987,657 | -66,297 | 13.30% | 382,036,463 |
| 2025-05-22 | 2025-05-20 | 0.995 | 384,053,954 | -1,156,295 | 13.30% | 382,102,424 |
| 2025-05-21 | 2025-05-19 | 0.923 | 385,210,249 | -7,800 | 13.34% | 355,595,421 |
| 2025-05-20 | 2025-05-16 | 0.923 | 385,218,049 | -109,195 | 13.34% | 355,602,622 |
| 2025-05-19 | 2025-05-15 | 0.923 | 385,327,244 | -343,184 | 13.34% | 355,703,422 |
| 2025-05-16 | 2025-05-14 | 0.944 | 385,670,428 | -926,206 | 13.36% | 363,931,782 |
| 2025-05-15 | 2025-05-13 | 0.903 | 386,596,634 | -1,119,247 | 13.39% | 348,944,661 |
| 2025-05-14 | 2025-05-12 | 0.892 | 387,715,881 | +9,749 | 13.43% | 345,978,141 |
| 2025-05-13 | 2025-05-09 | 0.892 | 387,706,132 | +723,416 | 13.43% | 345,969,441 |
| 2025-05-12 | 2025-05-08 | 0.882 | 386,982,716 | -19,499 | 13.40% | 341,354,661 |
| 2025-05-09 | 2025-05-07 | 0.913 | 387,002,215 | -325,635 | 13.40% | 353,280,181 |
| 2025-05-08 | 2025-05-06 | 0.903 | 387,327,850 | +177,442 | 13.41% | 349,604,661 |
| 2025-05-07 | 2025-05-02 | 0.944 | 387,150,408 | +94,246 | 13.41% | 365,328,342 |
| 2025-05-06 | 2025-04-30 | 0.985 | 387,056,162 | -262,587 | 13.40% | 381,119,383 |
| 2025-05-02 | 2025-04-29 | 0.954 | 387,318,749 | +48,747 | 13.41% | 369,459,881 |
| 2025-04-30 | 2025-04-28 | 0.974 | 387,270,002 | -50,697 | 13.41% | 377,357,756 |
| 2025-04-29 | 2025-04-25 | 0.964 | 387,320,699 | -44,848 | 13.41% | 373,434,448 |
| 2025-04-28 | 2025-04-24 | 0.985 | 387,365,547 | -243,739 | 13.42% | 381,424,022 |
| 2025-04-25 | 2025-04-23 | 1.005 | 387,609,286 | -840,410 | 13.42% | 389,615,356 |
| 2025-04-24 | 2025-04-22 | 0.995 | 388,449,696 | -50,698 | 13.45% | 386,475,829 |
| 2025-04-23 | 2025-04-17 | 0.974 | 388,500,394 | -1,950 | 13.45% | 378,556,656 |
| 2025-04-22 | 2025-04-16 | 1.005 | 388,502,344 | +323,685 | 13.45% | 390,513,036 |
| 2025-04-17 | 2025-04-15 | 1.036 | 388,178,659 | +93,596 | 13.44% | 402,132,197 |
| 2025-04-16 | 2025-04-14 | 1.046 | 388,085,063 | +33,148 | 13.44% | 406,015,783 |
| 2025-04-15 | 2025-04-11 | 1.026 | 388,051,915 | +1,505,329 | 13.44% | 398,020,690 |
| 2025-04-14 | 2025-04-10 | 0.985 | 386,546,586 | +1,682,771 | 13.39% | 380,617,623 |
| 2025-04-11 | 2025-04-09 | 0.995 | 384,863,815 | +79,946 | 13.33% | 382,908,169 |
| 2025-04-10 | 2025-04-08 | 0.954 | 384,783,869 | +9,954,282 | 13.33% | 367,041,882 |
| 2025-04-09 | 2025-04-07 | 0.882 | 374,829,587 | +24,457,699 | 12.98% | 330,634,473 |
| 2025-04-08 | 2025-04-03 | 1.077 | 350,371,888 | -3,622,929 | 12.13% | 377,341,325 |
| 2025-04-07 | 2025-04-02 | 1.128 | 353,994,817 | -1,423,433 | 12.26% | 399,397,559 |
| 2025-04-03 | 2025-04-01 | 1.149 | 355,418,250 | +428,979 | 12.31% | 408,294,532 |
| 2025-04-02 | 2025-03-31 | 1.180 | 354,989,271 | -789,712 | 12.29% | 418,724,994 |
| 2025-04-01 | 2025-03-28 | 1.159 | 355,778,983 | -1,366,886 | 12.32% | 412,358,119 |
| 2025-03-31 | 2025-03-27 | 1.128 | 357,145,869 | -5,258,903 | 12.37% | 402,952,759 |
| 2025-03-28 | 2025-03-26 | 0.964 | 362,404,772 | -797,512 | 12.55% | 349,411,809 |
| 2025-03-27 | 2025-03-25 | 0.954 | 363,202,284 | -173,542 | 12.58% | 346,455,402 |
| 2025-03-26 | 2025-03-24 | 0.974 | 363,375,826 | +97,495 | 12.58% | 354,075,156 |
| 2025-03-25 | 2025-03-21 | 0.974 | 363,278,331 | +25,349 | 12.58% | 353,980,156 |
| 2025-03-24 | 2025-03-20 | 0.944 | 363,252,982 | +261,288 | 12.58% | 342,777,915 |
| 2025-03-21 | 2025-03-19 | 0.964 | 362,991,694 | +210,590 | 12.57% | 349,977,689 |
| 2025-03-20 | 2025-03-18 | 0.964 | 362,781,104 | -2,107,851 | 12.56% | 349,774,649 |
| 2025-03-19 | 2025-03-17 | 0.913 | 364,888,955 | -978,854 | 12.64% | 333,093,794 |
| 2025-03-18 | 2025-03-14 | 0.892 | 365,867,809 | -565,473 | 12.67% | 326,482,021 |
| 2025-03-17 | 2025-03-13 | 0.882 | 366,433,282 | -60,447 | 12.69% | 323,228,153 |
| 2025-03-14 | 2025-03-12 | 0.851 | 366,493,729 | +189,141 | 12.69% | 312,004,213 |
| 2025-03-13 | 2025-03-11 | 0.851 | 366,304,588 | -48,748 | 12.69% | 311,843,193 |
| 2025-03-12 | 2025-03-10 | 0.851 | 366,353,336 | +183,292 | 12.69% | 311,884,693 |
| 2025-03-11 | 2025-03-07 | 0.851 | 366,170,044 | +3,899 | 12.68% | 311,728,652 |
| 2025-03-10 | 2025-03-06 | 0.862 | 366,166,145 | +267,138 | 12.68% | 315,481,060 |
| 2025-03-07 | 2025-03-05 | 0.882 | 365,899,007 | -565,474 | 12.67% | 322,756,873 |
| 2025-03-06 | 2025-03-04 | 0.821 | 366,464,481 | +169,642 | 12.69% | 300,702,952 |
| 2025-03-05 | 2025-03-03 | 0.851 | 366,294,839 | -313,935 | 12.69% | 311,834,893 |
| 2025-03-04 | 2025-02-28 | 0.821 | 366,608,774 | -233,989 | 12.70% | 300,821,352 |
| 2025-03-03 | 2025-02-27 | 0.831 | 366,842,763 | -272,987 | 12.70% | 304,776,019 |
| 2025-02-28 | 2025-02-26 | 0.892 | 367,115,750 | -516,726 | 12.71% | 327,595,620 |
| 2025-02-27 | 2025-02-25 | 0.892 | 367,632,476 | +23,399 | 12.73% | 328,056,721 |
| 2025-02-26 | 2025-02-24 | 0.892 | 367,609,077 | +253,488 | 12.73% | 328,035,841 |
| 2025-02-25 | 2025-02-21 | 0.903 | 367,355,589 | -1,885,561 | 12.72% | 331,577,567 |
| 2025-02-24 | 2025-02-20 | 0.841 | 369,241,150 | -2,805,918 | 12.79% | 310,555,886 |
| 2025-02-21 | 2025-02-19 | 0.800 | 372,047,068 | -1,950 | 12.88% | 297,651,658 |
| 2025-02-20 | 2025-02-18 | 0.790 | 372,049,018 | -2,735,721 | 12.88% | 293,837,151 |
| 2025-02-19 | 2025-02-17 | 0.800 | 374,784,739 | -5,108,760 | 12.98% | 299,841,898 |
| 2025-02-18 | 2025-02-14 | 0.800 | 379,893,499 | -785,813 | 13.16% | 303,929,098 |
| 2025-02-17 | 2025-02-13 | 0.810 | 380,679,312 | -836,510 | 13.18% | 308,462,365 |
| 2025-02-14 | 2025-02-12 | 0.790 | 381,515,822 | -649,320 | 13.21% | 301,313,851 |
| 2025-02-13 | 2025-02-11 | 0.790 | 382,165,142 | -2,437,385 | 13.24% | 301,826,671 |
| 2025-02-12 | 2025-02-10 | 0.749 | 384,602,527 | -136,494 | 13.32% | 287,972,364 |
| 2025-02-11 | 2025-02-07 | 0.718 | 384,739,021 | -971,054 | 13.32% | 276,235,883 |
| 2025-02-10 | 2025-02-06 | 0.718 | 385,710,075 | +5,850 | 13.36% | 276,933,083 |
| 2025-02-05 | 2025-02-03 | 0.677 | 385,704,225 | +216,439 | 13.36% | 261,104,375 |
| 2025-02-04 | 2025-01-28 | 0.697 | 385,487,786 | -70,196 | 13.35% | 268,865,670 |
| 2025-02-03 | 2025-01-24 | 0.708 | 385,557,982 | -389,982 | 13.35% | 272,869,256 |
| 2025-01-27 | 2025-01-23 | 0.708 | 385,947,964 | -957,405 | 13.37% | 273,145,256 |
| 2025-01-24 | 2025-01-22 | 0.718 | 386,905,369 | +737,065 | 13.40% | 277,791,283 |
| 2025-01-23 | 2025-01-21 | 0.646 | 386,168,304 | +434,830 | 13.37% | 249,535,875 |
| 2025-01-22 | 2025-01-20 | 0.656 | 385,733,474 | -194,991 | 13.36% | 253,211,322 |
| 2025-01-21 | 2025-01-17 | 0.667 | 385,928,465 | +3,960,264 | 13.37% | 257,297,749 |
| 2025-01-20 | 2025-01-16 | 0.646 | 381,968,201 | -1,154,346 | 13.23% | 246,821,835 |
| 2025-01-17 | 2025-01-15 | 0.646 | 383,122,547 | +68,247 | 13.27% | 247,567,755 |
| 2025-01-16 | 2025-01-14 | 0.656 | 383,054,300 | +2,080,552 | 13.27% | 251,452,602 |
| 2025-01-15 | 2025-01-13 | 0.626 | 380,973,748 | +409,481 | 13.19% | 238,364,021 |
| 2025-01-14 | 2025-01-10 | 0.636 | 380,564,267 | -181,342 | 13.18% | 242,011,228 |
| 2025-01-13 | 2025-01-09 | 0.636 | 380,745,609 | -177,441 | 13.19% | 242,126,548 |
| 2025-01-10 | 2025-01-08 | 0.646 | 380,923,050 | -350,984 | 13.19% | 246,146,474 |
| 2025-01-09 | 2025-01-07 | 0.636 | 381,274,034 | -766,314 | 13.20% | 242,462,588 |
| 2025-01-08 | 2025-01-06 | 0.636 | 382,040,348 | -1,599,575 | 13.23% | 242,949,908 |
| 2025-01-07 | 2025-01-03 | 0.615 | 383,639,923 | -374,382 | 13.29% | 236,097,214 |
| 2025-01-06 | 2025-01-02 | 0.605 | 384,014,305 | -446,529 | 13.30% | 232,388,821 |
| 2025-01-03 | 2024-12-31 | 0.615 | 384,460,834 | +122,844 | 13.31% | 236,602,414 |
| 2025-01-02 | 2024-12-27 | 0.585 | 384,337,990 | -1,035,401 | 13.31% | 224,700,473 |
| 2024-12-30 | 2024-12-24 | 0.595 | 385,373,391 | +1,889,461 | 13.26% | 229,258,547 |
| 2024-12-27 | 2024-12-20 | 0.574 | 383,483,930 | +832,611 | 13.20% | 220,267,800 |
| 2024-12-23 | 2024-12-19 | 0.595 | 382,651,319 | +31,198 | 13.17% | 227,639,187 |
| 2024-12-20 | 2024-12-18 | 0.595 | 382,620,121 | +349,034 | 13.17% | 227,620,627 |
| 2024-12-19 | 2024-12-17 | 0.595 | 382,271,087 | +731,215 | 13.16% | 227,412,987 |
| 2024-12-18 | 2024-12-16 | 0.605 | 381,539,872 | +222,290 | 13.13% | 230,891,401 |
| 2024-12-17 | 2024-12-13 | 0.605 | 381,317,582 | +1,086,099 | 13.12% | 230,756,881 |
| 2024-12-16 | 2024-12-12 | 0.626 | 380,231,483 | -89,696 | 13.09% | 237,899,608 |
| 2024-12-13 | 2024-12-11 | 0.626 | 380,321,179 | -107,245 | 13.09% | 237,955,728 |
| 2024-12-12 | 2024-12-10 | 0.636 | 380,428,424 | +2,316,491 | 13.09% | 241,924,841 |
| 2024-12-11 | 2024-12-09 | 0.626 | 378,111,933 | +2,646,026 | 13.01% | 236,573,468 |
| 2024-12-10 | 2024-12-06 | 0.615 | 375,465,907 | +1,181,644 | 12.92% | 231,066,814 |
| 2024-12-09 | 2024-12-05 | 0.595 | 374,284,263 | +464,078 | 12.88% | 222,661,627 |
| 2024-12-06 | 2024-12-04 | 0.605 | 373,820,185 | -62,397 | 12.86% | 226,219,781 |
| 2024-12-05 | 2024-12-03 | 0.605 | 373,882,582 | +3,900 | 12.87% | 226,257,541 |
| 2024-12-04 | 2024-12-02 | 0.605 | 373,878,682 | +27,299 | 12.87% | 226,255,181 |
| 2024-12-03 | 2024-11-29 | 0.605 | 373,851,383 | +1,688,620 | 12.87% | 226,238,660 |
| 2024-12-02 | 2024-11-28 | 0.595 | 372,162,763 | +561,574 | 12.81% | 221,399,547 |
| 2024-11-29 | 2024-11-27 | 0.595 | 371,601,189 | +565,473 | 12.79% | 221,065,467 |
| 2024-11-28 | 2024-11-26 | 0.595 | 371,035,716 | +530,375 | 12.77% | 220,729,067 |
| 2024-11-27 | 2024-11-25 | 0.605 | 370,505,341 | +581,073 | 12.75% | 224,213,781 |
| 2024-11-26 | 2024-11-22 | 0.605 | 369,924,268 | +696,117 | 12.73% | 223,862,141 |
| 2024-11-25 | 2024-11-21 | 0.605 | 369,228,151 | -1,052,950 | 12.71% | 223,440,881 |
| 2024-11-22 | 2024-11-20 | 0.595 | 370,281,101 | -891,108 | 12.74% | 220,280,147 |
| 2024-11-21 | 2024-11-19 | 0.595 | 371,172,209 | -66,297 | 12.77% | 220,810,267 |
| 2024-11-20 | 2024-11-18 | 0.585 | 371,238,506 | +2,523,181 | 12.78% | 217,041,953 |
| 2024-11-15 | 2024-11-13 | 0.585 | 368,715,325 | -984,704 | 12.69% | 215,566,793 |
| 2024-11-14 | 2024-11-12 | 0.595 | 369,700,029 | -68,246 | 12.72% | 219,934,467 |
| 2024-11-13 | 2024-11-11 | 0.585 | 369,768,275 | -243,739 | 12.73% | 216,182,393 |
| 2024-11-08 | 2024-11-06 | 0.595 | 370,012,014 | -530,375 | 12.73% | 220,120,067 |
| 2024-11-07 | 2024-11-05 | 0.605 | 370,542,389 | -72,147 | 12.75% | 224,236,201 |
| 2024-11-06 | 2024-11-04 | 0.615 | 370,614,536 | -220,339 | 12.75% | 228,081,214 |
| 2024-11-05 | 2024-11-01 | 0.605 | 370,834,875 | -27,299 | 12.76% | 224,413,200 |
| 2024-11-04 | 2024-10-31 | 0.595 | 370,862,174 | +313,935 | 12.76% | 220,625,827 |
| 2024-10-31 | 2024-10-29 | 0.595 | 370,548,239 | +460,179 | 12.75% | 220,439,067 |
| 2024-10-30 | 2024-10-28 | 0.605 | 370,088,060 | +101,395 | 12.74% | 223,961,260 |
| 2024-10-29 | 2024-10-25 | 0.605 | 369,986,665 | -19,499 | 12.73% | 223,899,901 |
| 2024-10-28 | 2024-10-24 | 0.615 | 370,006,164 | -228,140 | 12.73% | 227,706,814 |
| 2024-10-23 | 2024-10-21 | 0.605 | 370,234,304 | -37,048 | 12.74% | 224,049,761 |
| 2024-10-22 | 2024-10-18 | 0.615 | 370,271,352 | -194,991 | 12.74% | 227,870,014 |
| 2024-10-21 | 2024-10-17 | 0.626 | 370,466,343 | -19,499 | 12.75% | 231,789,848 |
| 2024-10-18 | 2024-10-16 | 0.615 | 370,485,842 | -489,427 | 12.75% | 228,002,014 |
| 2024-10-17 | 2024-10-15 | 0.585 | 370,975,269 | -95,545 | 12.77% | 216,888,054 |
| 2024-10-16 | 2024-10-14 | 0.595 | 371,070,814 | +286,636 | 12.77% | 220,749,947 |
| 2024-10-15 | 2024-10-10 | 0.595 | 370,784,178 | +834,561 | 12.76% | 220,579,427 |
| 2024-10-14 | 2024-10-09 | 0.574 | 369,949,617 | +58,497 | 12.73% | 212,493,880 |
| 2024-10-10 | 2024-10-08 | 0.595 | 369,891,120 | +389,982 | 12.73% | 220,048,147 |
| 2024-10-09 | 2024-10-07 | 0.667 | 369,501,138 | -748,765 | 12.72% | 246,345,682 |
| 2024-10-08 | 2024-10-04 | 0.656 | 370,249,903 | -491,377 | 12.74% | 243,047,269 |
| 2024-10-07 | 2024-10-03 | 0.646 | 370,741,280 | -2,803,968 | 12.76% | 239,567,175 |
| 2024-10-04 | 2024-10-02 | 0.636 | 373,545,248 | -1,023,702 | 12.86% | 237,547,641 |
| 2024-10-03 | 2024-09-30 | 0.574 | 374,568,950 | -3,829,619 | 12.89% | 215,147,160 |
| 2024-10-02 | 2024-09-27 | 0.554 | 378,398,569 | -146,244 | 13.02% | 209,584,453 |
| 2024-09-30 | 2024-09-26 | 0.544 | 378,544,813 | +185,242 | 13.03% | 205,782,759 |
| 2024-09-27 | 2024-09-25 | 0.554 | 378,359,571 | +1,723,719 | 13.02% | 209,562,853 |
| 2024-09-26 | 2024-09-24 | 0.554 | 376,635,852 | +194,990 | 12.96% | 208,608,133 |
| 2024-09-24 | 2024-09-20 | 0.554 | 376,440,862 | +68,247 | 12.95% | 208,500,133 |
| 2024-09-23 | 2024-09-19 | 0.564 | 376,372,615 | -48,747 | 12.95% | 212,322,746 |
| 2024-09-20 | 2024-09-17 | 0.544 | 376,421,362 | +76,046 | 12.95% | 204,628,419 |
| 2024-09-19 | 2024-09-16 | 0.544 | 376,345,316 | +1,166,045 | 12.95% | 204,587,079 |
| 2024-09-17 | 2024-09-13 | 0.554 | 375,179,271 | -506,976 | 12.91% | 207,801,373 |
| 2024-09-16 | 2024-09-12 | 0.554 | 375,686,247 | -140,393 | 12.93% | 208,082,173 |
| 2024-09-13 | 2024-09-11 | 0.533 | 375,826,640 | +2,174,147 | 12.93% | 200,450,305 |
| 2024-09-12 | 2024-09-10 | 0.544 | 373,652,493 | +506,976 | 12.86% | 203,123,219 |
| 2024-09-11 | 2024-09-09 | 0.544 | 373,145,517 | +99,446 | 12.84% | 202,847,619 |
| 2024-09-10 | 2024-09-05 | 0.544 | 373,046,071 | -417,281 | 12.84% | 202,793,559 |
| 2024-09-05 | 2024-09-03 | 0.544 | 373,463,352 | +711,717 | 12.85% | 203,020,399 |
| 2024-09-04 | 2024-09-02 | 0.544 | 372,751,635 | -243,739 | 12.83% | 202,633,499 |
| 2024-09-03 | 2024-08-30 | 0.533 | 372,995,374 | +487,477 | 12.84% | 198,940,226 |
| 2024-08-30 | 2024-08-28 | 0.533 | 372,507,897 | +19,499 | 12.82% | 198,680,226 |
| 2024-08-29 | 2024-08-27 | 0.564 | 372,488,398 | -196,940 | 12.82% | 210,131,547 |
| 2024-08-23 | 2024-08-21 | 0.544 | 372,685,338 | -97,496 | 12.83% | 202,597,459 |
| 2024-08-22 | 2024-08-20 | 0.554 | 372,782,834 | +118,945 | 12.83% | 206,474,053 |
| 2024-08-21 | 2024-08-19 | 0.564 | 372,663,889 | +9,749 | 12.82% | 210,230,546 |
| 2024-08-20 | 2024-08-16 | 0.574 | 372,654,140 | -97,495 | 12.82% | 214,047,320 |
| 2024-08-19 | 2024-08-15 | 0.554 | 372,751,635 | -23,399 | 12.83% | 206,456,773 |
| 2024-08-15 | 2024-08-13 | 0.574 | 372,775,034 | -116,995 | 12.72% | 214,116,760 |
| 2024-08-14 | 2024-08-12 | 0.554 | 372,892,029 | -22,098 | 12.72% | 206,534,533 |
| 2024-08-12 | 2024-08-08 | 0.554 | 372,914,127 | +9,750 | 12.72% | 206,546,773 |
| 2024-08-08 | 2024-08-06 | 0.544 | 372,904,377 | -89,696 | 12.72% | 202,716,532 |
| 2024-08-07 | 2024-08-05 | 0.544 | 372,994,073 | -469,928 | 12.72% | 202,765,292 |
| 2024-08-06 | 2024-08-02 | 0.554 | 373,464,001 | +118,944 | 12.74% | 206,851,332 |
| 2024-08-02 | 2024-07-31 | 0.574 | 373,345,057 | +48,748 | 12.74% | 214,444,173 |
| 2024-08-01 | 2024-07-30 | 0.564 | 373,296,309 | -2,462,734 | 12.73% | 210,587,313 |
| 2024-07-31 | 2024-07-29 | 0.595 | 375,759,043 | -889,158 | 12.82% | 223,538,973 |
| 2024-07-30 | 2024-07-26 | 0.615 | 376,648,201 | -7,487,648 | 12.85% | 231,794,414 |
| 2024-07-29 | 2024-07-25 | 0.605 | 384,135,849 | +8,291,010 | 13.10% | 232,462,374 |
| 2024-07-26 | 2024-07-24 | 0.615 | 375,844,839 | +7,538,345 | 12.82% | 231,300,014 |
| 2024-07-25 | 2024-07-23 | 0.585 | 368,306,494 | +5,200,406 | 13.23% | 215,327,773 |
| 2024-07-24 | 2024-07-22 | 0.554 | 363,106,088 | +5,992,068 | 13.05% | 201,114,372 |
| 2024-07-23 | 2024-07-19 | 0.533 | 357,114,020 | +1,942,108 | 12.83% | 190,469,772 |
| 2024-07-22 | 2024-07-18 | 0.533 | 355,171,912 | +1,973,308 | 12.76% | 189,433,932 |
| 2024-07-19 | 2024-07-17 | 0.523 | 353,198,604 | +772,163 | 12.69% | 184,758,731 |
| 2024-07-18 | 2024-07-16 | 0.523 | 352,426,441 | +1,860,213 | 12.66% | 184,354,812 |
| 2024-07-17 | 2024-07-15 | 0.533 | 350,566,228 | +1,283,039 | 12.60% | 186,977,452 |
| 2024-07-16 | 2024-07-12 | 0.523 | 349,283,189 | +1,914,810 | 12.55% | 182,710,572 |
| 2024-07-15 | 2024-07-11 | 0.513 | 347,368,379 | +2,047,404 | 12.48% | 178,146,012 |
| 2024-07-12 | 2024-07-10 | 0.508 | 345,320,975 | +3,213,449 | 12.41% | 175,325,051 |
| 2024-07-10 | 2024-07-08 | 0.492 | 342,107,526 | +3,900 | 12.29% | 168,430,091 |
| 2024-07-09 | 2024-07-05 | 0.503 | 342,103,626 | +1,949 | 12.29% | 171,937,091 |
| 2024-07-05 | 2024-07-03 | 0.503 | 342,101,677 | -1,949 | 12.29% | 171,936,111 |
| 2024-07-04 | 2024-07-02 | 0.492 | 342,103,626 | -1,950 | 12.29% | 168,428,171 |
| 2024-07-03 | 2024-06-28 | 0.508 | 342,105,576 | +2,936,561 | 12.29% | 173,692,541 |
| 2024-07-02 | 2024-06-27 | 0.492 | 339,169,015 | +292,487 | 12.19% | 166,983,371 |
| 2024-06-28 | 2024-06-26 | 0.513 | 338,876,528 | +4,126,006 | 11.56% | 173,791,011 |
| 2024-06-27 | 2024-06-25 | 0.523 | 334,750,522 | +3,285,595 | 11.42% | 175,108,512 |
| 2024-06-26 | 2024-06-24 | 0.513 | 331,464,927 | +2,203,396 | 11.31% | 169,990,011 |
| 2024-06-25 | 2024-06-21 | 0.513 | 329,261,531 | +2,199,497 | 11.23% | 168,860,012 |
| 2024-06-24 | 2024-06-20 | 0.513 | 327,062,034 | +2,714,272 | 11.16% | 167,732,011 |
| 2024-06-21 | 2024-06-19 | 0.513 | 324,347,762 | +4,051,909 | 11.07% | 166,340,012 |
| 2024-06-20 | 2024-06-18 | 0.497 | 320,295,853 | -97,495 | 10.93% | 159,334,151 |
| 2024-06-19 | 2024-06-17 | 0.497 | 320,393,348 | +3,086,705 | 10.93% | 159,382,651 |
| 2024-06-18 | 2024-06-14 | 0.487 | 317,306,643 | -37,048 | 10.82% | 154,592,561 |
| 2024-06-17 | 2024-06-13 | 0.482 | 317,343,691 | +7,916,627 | 10.83% | 152,983,131 |
| 2024-06-14 | 2024-06-12 | 0.467 | 309,427,064 | -434,829 | 10.56% | 144,406,091 |
| 2024-06-13 | 2024-06-11 | 0.456 | 309,861,893 | +378,282 | 10.57% | 141,430,800 |
| 2024-06-11 | 2024-06-06 | 0.446 | 309,483,611 | -1,193,344 | 10.56% | 138,083,800 |
| 2024-06-05 | 2024-06-03 | 0.456 | 310,676,955 | -565,473 | 10.60% | 141,802,820 |
| 2024-06-04 | 2024-05-31 | 0.456 | 311,242,428 | -97,496 | 10.62% | 142,060,920 |
| 2024-06-03 | 2024-05-30 | 0.451 | 311,339,924 | -29,249 | 10.62% | 140,508,730 |
| 2024-05-29 | 2024-05-27 | 0.487 | 311,369,173 | -97,495 | 10.62% | 151,613,546 |
| 2024-05-28 | 2024-05-24 | 0.466 | 311,466,668 | +9,598,038 | 10.63% | 145,067,061 |
| 2024-05-27 | 2024-05-23 | 0.476 | 301,868,630 | -49,124 | 10.63% | 143,792,110 |
| 2024-05-23 | 2024-05-21 | 0.471 | 301,917,754 | +34,009 | 10.63% | 142,217,560 |
| 2024-05-22 | 2024-05-20 | 0.482 | 301,883,745 | +115,254 | 10.63% | 145,397,080 |
| 2024-05-21 | 2024-05-17 | 0.487 | 301,768,491 | -553,596 | 10.62% | 146,938,731 |
| 2024-05-20 | 2024-05-16 | 0.476 | 302,322,087 | -283,411 | 10.64% | 144,008,110 |
| 2024-05-17 | 2024-05-14 | 0.487 | 302,605,498 | -340,093 | 10.65% | 147,346,290 |
| 2024-05-16 | 2024-05-13 | 0.487 | 302,945,591 | -358,988 | 10.67% | 147,511,890 |
| 2024-05-14 | 2024-05-10 | 0.466 | 303,304,579 | -52,903 | 10.68% | 141,265,530 |
| 2024-05-13 | 2024-05-09 | 0.455 | 303,357,482 | -377,881 | 10.68% | 138,079,030 |
| 2024-05-10 | 2024-05-08 | 0.455 | 303,735,363 | +358,987 | 10.69% | 138,251,030 |
| 2024-05-09 | 2024-05-07 | 0.450 | 303,376,376 | +1,114,750 | 10.68% | 136,481,960 |
| 2024-05-07 | 2024-05-03 | 0.455 | 302,261,626 | -969,266 | 10.64% | 137,580,230 |
| 2024-05-03 | 2024-04-30 | 0.455 | 303,230,892 | -102,973 | 10.68% | 138,021,410 |
| 2024-04-30 | 2024-04-26 | 0.455 | 303,333,865 | -124,700 | 10.68% | 138,068,280 |
| 2024-04-29 | 2024-04-25 | 0.455 | 303,458,565 | +28,341 | 10.68% | 138,125,040 |
| 2024-04-26 | 2024-04-24 | 0.460 | 303,430,224 | +34,009 | 10.68% | 139,718,095 |
| 2024-04-24 | 2024-04-22 | 0.466 | 303,396,215 | +188,941 | 10.68% | 141,308,210 |
| 2024-04-22 | 2024-04-18 | 0.460 | 303,207,274 | -17,005 | 10.68% | 139,615,435 |
| 2024-04-15 | 2024-04-11 | 0.471 | 303,224,279 | -18,894 | 10.68% | 142,832,995 |
| 2024-04-12 | 2024-04-10 | 0.460 | 303,243,173 | -1,078,851 | 10.68% | 139,631,965 |
| 2024-04-10 | 2024-04-08 | 0.460 | 304,322,024 | -190,830 | 10.71% | 140,128,735 |
| 2024-04-09 | 2024-04-05 | 0.455 | 304,512,854 | -9,447 | 10.72% | 138,604,920 |
| 2024-04-08 | 2024-04-03 | 0.439 | 304,522,301 | -1,237,562 | 10.72% | 133,774,014 |
| 2024-04-05 | 2024-04-02 | 0.445 | 305,759,863 | -41,567 | 10.76% | 135,935,950 |
| 2024-04-02 | 2024-03-27 | 0.429 | 305,801,430 | +85,024 | 10.77% | 131,098,914 |
| 2024-03-26 | 2024-03-22 | 0.429 | 305,716,406 | -94,471 | 10.76% | 131,062,464 |
| 2024-03-21 | 2024-03-19 | 0.434 | 305,810,877 | +9,447 | 10.77% | 132,721,520 |
| 2024-03-18 | 2024-03-14 | 0.439 | 305,801,430 | +66,130 | 10.77% | 134,335,925 |
| 2024-03-14 | 2024-03-12 | 0.434 | 305,735,300 | -349,541 | 10.76% | 132,688,719 |
| 2024-03-07 | 2024-03-05 | 0.434 | 306,084,841 | +94,471 | 10.78% | 132,840,420 |
| 2024-02-27 | 2024-02-23 | 0.434 | 305,990,370 | -28,341 | 10.77% | 132,799,419 |
| 2024-02-26 | 2024-02-22 | 0.434 | 306,018,711 | -37,788 | 10.77% | 132,811,719 |
| 2024-02-23 | 2024-02-21 | 0.434 | 306,056,499 | -77,466 | 10.78% | 132,828,119 |
| 2024-02-21 | 2024-02-19 | 0.434 | 306,133,965 | -94,471 | 10.78% | 132,861,739 |
| 2024-02-20 | 2024-02-16 | 0.434 | 306,228,436 | -18,894 | 10.78% | 132,902,740 |
| 2024-02-19 | 2024-02-15 | 0.429 | 306,247,330 | -122,811 | 10.78% | 131,290,075 |
| 2024-02-08 | 2024-02-06 | 0.434 | 306,370,141 | -47,235 | 10.79% | 132,964,239 |
| 2024-02-06 | 2024-02-02 | 0.439 | 306,417,376 | +18,894 | 10.79% | 134,606,504 |
| 2024-02-02 | 2024-01-31 | 0.434 | 306,398,482 | +28,341 | 10.79% | 132,976,539 |
| 2024-01-25 | 2024-01-23 | 0.450 | 306,370,141 | -351,430 | 10.79% | 137,828,785 |
| 2024-01-23 | 2024-01-19 | 0.487 | 306,721,571 | -103,917 | 10.80% | 149,350,511 |
| 2024-01-22 | 2024-01-18 | 0.498 | 306,825,488 | -281,522 | 10.80% | 152,648,961 |
| 2024-01-19 | 2024-01-17 | 0.460 | 307,107,010 | -362,766 | 10.81% | 141,411,115 |
| 2024-01-18 | 2024-01-16 | 0.476 | 307,469,776 | -204,056 | 10.83% | 146,460,161 |
| 2024-01-17 | 2024-01-15 | 0.471 | 307,673,832 | -66,129 | 10.83% | 144,928,945 |
| 2024-01-16 | 2024-01-12 | 0.455 | 307,739,961 | -9,447 | 10.83% | 140,073,800 |
| 2023-12-22 | 2023-12-20 | 0.434 | 307,749,408 | +18,894 | 10.84% | 133,562,839 |
| 2023-12-19 | 2023-12-15 | 0.439 | 307,730,514 | +28,341 | 10.83% | 135,183,355 |
| 2023-12-14 | 2023-12-12 | 0.445 | 307,702,173 | -1,889 | 10.83% | 136,799,470 |
| 2023-12-11 | 2023-12-07 | 0.445 | 307,704,062 | -28,341 | 10.83% | 136,800,310 |
| 2023-12-05 | 2023-12-01 | 0.445 | 307,732,403 | -28,341 | 10.83% | 136,812,910 |
| 2023-11-29 | 2023-11-27 | 0.455 | 307,760,744 | -228,618 | 10.84% | 140,083,260 |
| 2023-11-28 | 2023-11-24 | 0.460 | 307,989,362 | -94,471 | 10.84% | 141,817,405 |
| 2023-11-24 | 2023-11-22 | 0.460 | 308,083,833 | -56,682 | 10.85% | 141,860,905 |
| 2023-11-23 | 2023-11-21 | 0.466 | 308,140,515 | -9,447 | 10.85% | 143,517,890 |
| 2023-11-22 | 2023-11-20 | 0.466 | 308,149,962 | -421,338 | 10.85% | 143,522,290 |
| 2023-11-21 | 2023-11-17 | 0.466 | 308,571,300 | -3,779 | 10.86% | 143,718,530 |
| 2023-11-20 | 2023-11-16 | 0.460 | 308,575,079 | -897,468 | 10.86% | 142,087,105 |
| 2023-11-17 | 2023-11-15 | 0.471 | 309,472,547 | -944,703 | 10.90% | 145,776,225 |
| 2023-11-08 | 2023-11-06 | 0.482 | 310,417,250 | -28,341 | 10.93% | 149,507,095 |
| 2023-11-07 | 2023-11-03 | 0.482 | 310,445,591 | -66,129 | 10.93% | 149,520,745 |
| 2023-11-03 | 2023-11-01 | 0.487 | 310,511,720 | +190,830 | 10.93% | 151,196,030 |
| 2023-11-02 | 2023-10-31 | 0.513 | 310,320,890 | +3,023,050 | 10.93% | 159,315,236 |
| 2023-11-01 | 2023-10-30 | 0.508 | 307,297,840 | +2,487,090 | 10.82% | 156,136,811 |
| 2023-10-31 | 2023-10-27 | 0.519 | 304,810,750 | +5,847,713 | 10.73% | 158,099,654 |
| 2023-10-30 | 2023-10-26 | 0.508 | 298,963,037 | +15,132,258 | 10.53% | 151,901,931 |
| 2023-10-27 | 2023-10-25 | 0.476 | 283,830,779 | +6,992,694 | 9.99% | 135,199,960 |
| 2023-10-26 | 2023-10-24 | 0.450 | 276,838,085 | +2,486,459 | 9.75% | 124,543,001 |
| 2023-10-25 | 2023-10-20 | 0.429 | 274,351,626 | +1,425,243 | 9.66% | 117,616,194 |
| 2023-10-24 | 2023-10-19 | 0.418 | 272,926,383 | -156,821 | 9.61% | 114,116,167 |
| 2023-10-20 | 2023-10-18 | 0.423 | 273,083,204 | +9,447 | 9.61% | 115,627,076 |
| 2023-10-19 | 2023-10-17 | 0.423 | 273,073,757 | -283,411 | 9.61% | 115,623,076 |
| 2023-10-18 | 2023-10-16 | 0.434 | 273,357,168 | -755,763 | 9.62% | 118,636,652 |
| 2023-10-16 | 2023-10-12 | 0.429 | 274,112,931 | -243,733 | 9.65% | 117,513,864 |
| 2023-10-10 | 2023-10-06 | 0.429 | 274,356,664 | -472,352 | 9.66% | 117,618,354 |
| 2023-10-09 | 2023-10-05 | 0.423 | 274,829,016 | -32,120 | 9.68% | 116,366,276 |
| 2023-09-22 | 2023-09-20 | 0.455 | 274,861,136 | -11,336 | 9.68% | 125,108,366 |
| 2023-09-20 | 2023-09-18 | 0.471 | 274,872,472 | +4,161,102 | 9.68% | 129,477,951 |
| 2023-09-18 | 2023-09-14 | 0.450 | 270,711,370 | -117,143 | 9.53% | 121,786,735 |
| 2023-09-15 | 2023-09-13 | 0.450 | 270,828,513 | -179,493 | 9.54% | 121,839,435 |
| 2023-09-12 | 2023-09-07 | 0.455 | 271,008,006 | -151,153 | 9.54% | 123,354,540 |
| 2023-09-11 | 2023-09-06 | 0.450 | 271,159,159 | -37,788 | 9.55% | 121,988,185 |
| 2023-09-06 | 2023-09-04 | 0.466 | 271,196,947 | -190,830 | 9.55% | 126,311,250 |
| 2023-09-05 | 2023-08-31 | 0.466 | 271,387,777 | -1,212,999 | 9.55% | 126,400,130 |
| 2023-09-04 | 2023-08-30 | 0.450 | 272,600,776 | -908,805 | 9.60% | 122,636,735 |
| 2023-08-31 | 2023-08-29 | 0.471 | 273,509,581 | -24,562 | 9.63% | 128,835,965 |
| 2023-08-30 | 2023-08-28 | 0.471 | 273,534,143 | -230,508 | 9.63% | 128,847,535 |
| 2023-08-28 | 2023-08-24 | 0.482 | 273,764,651 | -262,627 | 9.64% | 131,854,006 |
| 2023-08-24 | 2023-08-22 | 0.482 | 274,027,278 | +5,726,791 | 9.65% | 131,980,495 |
| 2023-08-23 | 2023-08-21 | 0.445 | 268,300,487 | -153,042 | 9.45% | 119,282,110 |
| 2023-08-22 | 2023-08-18 | 0.466 | 268,453,529 | -22,673 | 9.45% | 125,033,490 |
| 2023-08-21 | 2023-08-17 | 0.476 | 268,476,202 | +5,356,468 | 9.45% | 127,885,961 |
| 2023-08-18 | 2023-08-16 | 0.466 | 263,119,734 | +1,953,647 | 9.26% | 122,549,250 |
| 2023-08-17 | 2023-08-15 | 0.476 | 261,166,087 | +6,093,336 | 9.19% | 124,403,860 |
| 2023-08-16 | 2023-08-14 | 0.487 | 255,072,751 | -132,258 | 8.98% | 124,201,391 |
| 2023-08-15 | 2023-08-11 | 0.471 | 255,205,009 | -28,342 | 8.99% | 120,213,645 |
| 2023-08-14 | 2023-08-10 | 0.482 | 255,233,351 | -113,364 | 8.99% | 122,928,726 |
| 2023-08-11 | 2023-08-09 | 0.471 | 255,346,715 | -56,682 | 8.99% | 120,280,395 |
| 2023-08-10 | 2023-08-08 | 0.476 | 255,403,397 | -39,678 | 8.99% | 121,658,860 |
| 2023-08-09 | 2023-08-07 | 0.466 | 255,443,075 | -45,345 | 8.99% | 118,973,810 |
| 2023-08-08 | 2023-08-04 | 0.476 | 255,488,420 | -302,305 | 9.00% | 121,699,360 |
| 2023-08-07 | 2023-08-03 | 0.482 | 255,790,725 | -680,187 | 9.01% | 123,197,175 |
| 2023-08-04 | 2023-08-02 | 0.482 | 256,470,912 | -94,470 | 9.03% | 123,524,776 |
| 2023-08-03 | 2023-08-01 | 0.487 | 256,565,382 | -37,788 | 9.03% | 124,928,190 |
| 2023-08-02 | 2023-07-31 | 0.476 | 256,603,170 | -52,904 | 9.03% | 122,230,360 |
| 2023-07-31 | 2023-07-27 | 0.466 | 256,656,074 | -566,822 | 9.04% | 119,538,770 |
| 2023-07-28 | 2023-07-26 | 0.460 | 257,222,896 | -22,673 | 9.06% | 118,441,375 |
| 2023-07-27 | 2023-07-25 | 0.455 | 257,245,569 | -17,004 | 9.06% | 117,090,300 |
| 2023-07-26 | 2023-07-24 | 0.460 | 257,262,573 | -906,915 | 9.06% | 118,459,645 |
| 2023-07-21 | 2023-07-19 | 0.450 | 258,169,488 | +396,775 | 9.09% | 116,144,435 |
| 2023-07-20 | 2023-07-18 | 0.450 | 257,772,713 | +45,346 | 9.08% | 115,965,935 |
| 2023-07-18 | 2023-07-13 | 0.460 | 257,727,367 | -47,235 | 9.07% | 118,673,665 |
| 2023-07-13 | 2023-07-11 | 0.460 | 257,774,602 | +256,959 | 9.08% | 118,695,415 |
| 2023-07-11 | 2023-07-07 | 0.439 | 257,517,643 | -925,809 | 9.07% | 113,125,274 |
| 2023-07-10 | 2023-07-06 | 0.450 | 258,443,452 | -24,563 | 9.10% | 116,267,685 |
| 2023-07-05 | 2023-07-03 | 0.445 | 258,468,015 | -283,411 | 9.10% | 114,910,750 |
| 2023-07-04 | 2023-06-30 | 0.455 | 258,751,426 | +7,009,699 | 9.11% | 117,775,720 |
| 2023-07-03 | 2023-06-29 | 0.408 | 251,741,727 | +32,120 | 8.86% | 102,593,654 |
| 2023-06-29 | 2023-06-27 | 0.423 | 251,709,607 | +77,465 | 8.86% | 106,577,209 |
| 2023-06-28 | 2023-06-26 | 0.423 | 251,632,142 | -83,133 | 8.86% | 106,544,409 |
| 2023-06-21 | 2023-06-19 | 0.445 | 251,715,275 | +113,364 | 8.86% | 111,908,589 |
| 2023-06-16 | 2023-06-14 | 0.450 | 251,601,911 | -37,788 | 8.86% | 113,189,835 |
| 2023-06-13 | 2023-06-09 | 0.460 | 251,639,699 | -3,779 | 8.86% | 115,870,525 |
| 2023-06-05 | 2023-06-01 | 0.445 | 251,643,478 | -18,894 | 8.86% | 111,876,670 |
| 2023-05-31 | 2023-05-29 | 0.471 | 251,662,372 | +6,121,678 | 8.86% | 118,544,895 |
| 2023-05-29 | 2023-05-24 | 0.445 | 245,540,694 | +2,029,223 | 8.64% | 109,163,469 |
| 2023-05-22 | 2023-05-18 | 0.445 | 243,511,471 | -156,821 | 8.57% | 108,261,309 |
| 2023-05-19 | 2023-05-17 | 0.434 | 243,668,292 | -37,788 | 8.58% | 105,751,719 |
| 2023-05-15 | 2023-05-11 | 0.455 | 243,706,080 | -94,470 | 8.58% | 110,927,540 |
| 2023-05-12 | 2023-05-10 | 0.460 | 243,800,550 | +56,682 | 8.58% | 112,260,895 |
| 2023-05-11 | 2023-05-09 | 0.460 | 243,743,868 | -256,959 | 8.58% | 112,234,795 |
| 2023-05-08 | 2023-05-04 | 0.466 | 244,000,827 | -141,706 | 8.59% | 113,644,530 |
| 2023-05-04 | 2023-05-02 | 0.482 | 244,142,533 | -141,705 | 8.60% | 117,587,025 |
| 2023-05-03 | 2023-04-28 | 0.482 | 244,284,238 | -26,452 | 8.60% | 117,655,275 |
| 2023-05-02 | 2023-04-27 | 0.466 | 244,310,690 | +18,894 | 8.60% | 113,788,850 |
| 2023-04-27 | 2023-04-25 | 0.460 | 244,291,796 | -9,447 | 8.60% | 112,487,095 |
| 2023-04-26 | 2023-04-24 | 0.460 | 244,301,243 | +71,798 | 8.60% | 112,491,445 |
| 2023-04-21 | 2023-04-19 | 0.471 | 244,229,445 | -11,337 | 8.60% | 115,043,635 |
| 2023-04-20 | 2023-04-18 | 0.460 | 244,240,782 | +349,540 | 8.60% | 112,463,605 |
| 2023-04-19 | 2023-04-17 | 0.471 | 243,891,242 | -525,255 | 8.59% | 114,884,325 |
| 2023-04-18 | 2023-04-14 | 0.455 | 244,416,497 | +168,158 | 8.61% | 111,250,900 |
| 2023-04-17 | 2023-04-13 | 0.460 | 244,248,339 | -345,762 | 8.60% | 112,467,084 |
| 2023-04-14 | 2023-04-12 | 0.466 | 244,594,101 | -154,931 | 8.61% | 113,920,850 |
| 2023-04-13 | 2023-04-11 | 0.445 | 244,749,032 | -115,254 | 8.62% | 108,811,509 |
| 2023-04-12 | 2023-04-06 | 0.423 | 244,864,286 | +24,562 | 8.62% | 103,678,809 |
| 2023-04-06 | 2023-04-03 | 0.434 | 244,839,724 | -85,023 | 8.62% | 106,260,119 |
| 2023-04-03 | 2023-03-30 | 0.423 | 244,924,747 | -122,811 | 8.62% | 103,704,409 |
| 2023-03-31 | 2023-03-29 | 0.423 | 245,047,558 | -203,427 | 8.63% | 103,756,409 |
| 2023-03-30 | 2023-03-28 | 0.402 | 245,250,985 | +9,447 | 8.63% | 98,650,415 |
| 2023-03-29 | 2023-03-27 | 0.408 | 245,241,538 | -264,517 | 8.63% | 99,944,597 |
| 2023-03-28 | 2023-03-24 | 0.429 | 245,506,055 | -238,065 | 8.64% | 105,249,924 |
| 2023-03-27 | 2023-03-23 | 0.434 | 245,744,120 | -81,245 | 8.65% | 106,652,626 |
| 2023-03-24 | 2023-03-22 | 0.423 | 245,825,365 | +17,005 | 8.65% | 104,085,742 |
| 2023-03-21 | 2023-03-17 | 0.418 | 245,808,360 | +200,277 | 8.65% | 102,777,561 |
| 2023-03-20 | 2023-03-16 | 0.423 | 245,608,083 | +62,350 | 8.65% | 103,993,742 |
| 2023-03-17 | 2023-03-15 | 0.445 | 245,545,733 | +236,176 | 8.65% | 109,165,710 |
| 2023-03-16 | 2023-03-14 | 0.455 | 245,309,557 | +1,574,505 | 8.64% | 111,657,393 |
| 2023-03-15 | 2023-03-13 | 0.476 | 243,735,052 | +636,730 | 8.58% | 116,100,761 |
| 2023-03-14 | 2023-03-10 | 0.471 | 243,098,322 | -450,308 | 8.56% | 114,510,822 |
| 2023-03-13 | 2023-03-09 | 0.450 | 243,548,630 | -190,830 | 8.57% | 109,566,851 |
| 2023-03-10 | 2023-03-08 | 0.466 | 243,739,460 | +1,632,447 | 8.58% | 113,522,797 |
| 2023-03-09 | 2023-03-07 | 0.381 | 242,107,013 | +1,762,816 | 8.52% | 92,260,208 |
| 2023-03-08 | 2023-03-06 | 0.365 | 240,344,197 | +6,803,122 | 8.46% | 87,772,263 |
| 2023-03-07 | 2023-03-03 | 0.365 | 233,541,075 | +11,686,611 | 8.22% | 85,287,804 |
| 2023-03-01 | 2023-02-27 | 0.349 | 221,854,464 | +94,471 | 7.81% | 77,497,318 |
| 2023-02-28 | 2023-02-24 | 0.355 | 221,759,993 | +151,152 | 7.81% | 78,638,019 |
| 2023-02-27 | 2023-02-23 | 0.355 | 221,608,841 | +8,650,333 | 7.80% | 78,584,420 |
| 2023-02-24 | 2023-02-22 | 0.370 | 212,958,508 | +4,049,627 | 7.50% | 78,898,292 |
| 2023-02-23 | 2023-02-21 | 0.365 | 208,908,881 | +2,287,446 | 7.36% | 76,292,274 |
| 2023-02-22 | 2023-02-20 | 0.381 | 206,621,435 | +1,322,583 | 7.27% | 78,737,647 |
| 2023-02-21 | 2023-02-17 | 0.381 | 205,298,852 | -68,019 | 7.23% | 78,233,648 |
| 2023-02-20 | 2023-02-16 | 0.381 | 205,366,871 | -52,903 | 7.23% | 78,259,568 |
| 2023-02-17 | 2023-02-15 | 0.370 | 205,419,774 | +1,306,840 | 7.23% | 76,105,291 |
| 2023-02-16 | 2023-02-14 | 0.370 | 204,112,934 | +20,518,954 | 7.19% | 75,621,124 |
| 2023-02-15 | 2023-02-13 | 0.381 | 183,593,980 | +94,471 | 6.46% | 69,962,529 |
| 2023-02-13 | 2023-02-09 | 0.397 | 183,499,509 | -821,892 | 6.46% | 72,840,134 |
| 2023-02-10 | 2023-02-08 | 0.381 | 184,321,401 | -172,975 | 6.49% | 70,239,728 |
| 2023-02-08 | 2023-02-06 | 0.370 | 184,494,376 | -94,471 | 6.50% | 68,352,710 |
| 2023-02-07 | 2023-02-03 | 0.381 | 184,588,847 | -330,646 | 6.50% | 70,341,645 |
| 2023-02-06 | 2023-02-02 | 0.392 | 184,919,493 | -94,470 | 6.51% | 72,425,079 |
| 2023-02-03 | 2023-02-01 | 0.392 | 185,013,963 | +113,364 | 6.51% | 72,462,079 |
| 2023-02-01 | 2023-01-30 | 0.386 | 184,900,599 | -56,682 | 6.51% | 71,439,062 |
| 2023-01-31 | 2023-01-27 | 0.397 | 184,957,281 | -141,705 | 6.51% | 73,418,796 |
| 2023-01-30 | 2023-01-26 | 0.381 | 185,098,986 | +22,672 | 6.52% | 70,536,044 |
| 2023-01-27 | 2023-01-20 | 0.381 | 185,076,314 | +3,779 | 6.52% | 70,527,405 |
| 2023-01-26 | 2023-01-19 | 0.370 | 185,072,535 | -20,783 | 6.52% | 68,566,910 |
| 2023-01-19 | 2023-01-17 | 0.370 | 185,093,318 | +188,940 | 6.52% | 68,574,610 |
| 2023-01-16 | 2023-01-12 | 0.386 | 184,904,378 | +566,822 | 6.51% | 71,440,522 |
| 2023-01-13 | 2023-01-11 | 0.376 | 184,337,556 | +47,236 | 6.49% | 69,270,247 |
| 2023-01-11 | 2023-01-09 | 0.370 | 184,290,320 | -283,411 | 6.49% | 68,277,110 |
| 2023-01-10 | 2023-01-06 | 0.349 | 184,573,731 | +94,470 | 6.50% | 64,474,561 |
| 2023-01-09 | 2023-01-05 | 0.392 | 184,479,261 | +47,235 | 6.50% | 72,252,659 |
| 2023-01-05 | 2023-01-03 | 0.402 | 184,432,026 | +132,259 | 6.49% | 74,186,434 |
| 2023-01-04 | 2022-12-30 | 0.376 | 184,299,767 | +37,788 | 6.49% | 69,256,047 |
| 2022-12-15 | 2022-12-13 | 0.392 | 184,261,979 | -35,899 | 6.49% | 72,167,559 |
| 2022-12-14 | 2022-12-12 | 0.381 | 184,297,878 | +17,005 | 6.49% | 70,230,765 |
| 2022-12-13 | 2022-12-09 | 0.360 | 184,280,873 | +245,623 | 6.49% | 66,322,935 |
| 2022-12-12 | 2022-12-08 | 0.370 | 184,035,250 | +22,672 | 6.48% | 68,182,610 |
| 2022-12-08 | 2022-12-06 | 0.365 | 184,012,578 | +49,125 | 6.48% | 67,200,293 |
| 2022-12-07 | 2022-12-05 | 0.355 | 183,963,453 | +179,494 | 6.48% | 65,235,038 |
| 2022-12-06 | 2022-12-02 | 0.333 | 183,783,959 | -30,231 | 6.47% | 61,280,559 |
| 2022-12-05 | 2022-12-01 | 0.333 | 183,814,190 | +94,470 | 6.47% | 61,290,639 |
| 2022-12-02 | 2022-11-30 | 0.328 | 183,719,720 | +1,890 | 6.47% | 60,286,772 |
| 2022-11-28 | 2022-11-24 | 0.328 | 183,717,830 | -102,028 | 6.47% | 60,286,152 |
| 2022-11-23 | 2022-11-21 | 0.333 | 183,819,858 | -94,470 | 6.47% | 61,292,529 |
| 2022-11-22 | 2022-11-18 | 0.333 | 183,914,328 | +47,235 | 6.48% | 61,324,029 |
| 2022-11-02 | 2022-10-31 | 0.302 | 183,867,093 | +103,353,693 | 6.47% | 55,469,395 |
| 2022-11-01 | 2022-10-28 | 0.323 | 80,513,400 | -75,576 | 2.83% | 25,993,967 |
| 2022-10-28 | 2022-10-26 | 0.333 | 80,588,976 | -94,471 | 2.84% | 26,871,428 |
| 2022-10-26 | 2022-10-24 | 0.323 | 80,683,447 | -226,728 | 2.84% | 26,048,867 |
| 2022-10-19 | 2022-10-17 | 0.360 | 80,910,175 | -170,047 | 2.85% | 29,119,681 |
| 2022-10-14 | 2022-10-12 | 0.360 | 81,080,222 | -47,235 | 2.85% | 29,180,881 |
| 2022-10-12 | 2022-10-10 | 0.349 | 81,127,457 | -3,779 | 2.86% | 28,339,120 |
| 2022-10-10 | 2022-10-06 | 0.370 | 81,131,236 | +18,894 | 2.86% | 30,058,043 |
| 2022-10-06 | 2022-10-03 | 0.355 | 81,112,342 | +56,682 | 2.86% | 28,763,141 |
| 2022-10-05 | 2022-09-30 | 0.370 | 81,055,660 | +28,341 | 2.85% | 30,030,043 |
| 2022-10-03 | 2022-09-29 | 0.355 | 81,027,319 | +341,983 | 2.85% | 28,732,991 |
| 2022-09-30 | 2022-09-28 | 0.392 | 80,685,336 | +1,024,058 | 2.84% | 31,601,005 |
| 2022-09-29 | 2022-09-27 | 0.423 | 79,661,278 | +151,153 | 2.80% | 33,729,649 |
| 2022-09-28 | 2022-09-26 | 0.423 | 79,510,125 | +175,715 | 2.80% | 33,665,649 |
| 2022-09-27 | 2022-09-23 | 0.434 | 79,334,410 | +574,379 | 2.79% | 34,431,030 |
| 2022-09-26 | 2022-09-22 | 0.450 | 78,760,031 | +377,882 | 2.77% | 35,432,302 |
| 2022-09-21 | 2022-09-19 | 0.460 | 78,382,149 | +188,940 | 2.76% | 36,092,003 |
| 2022-09-20 | 2022-09-16 | 0.466 | 78,193,209 | +94,471 | 2.75% | 36,418,854 |
| 2022-09-16 | 2022-09-14 | 0.460 | 78,098,738 | +500,692 | 2.75% | 35,961,503 |
| 2022-09-15 | 2022-09-13 | 0.466 | 77,598,046 | -141,705 | 2.73% | 36,141,654 |
| 2022-09-14 | 2022-09-09 | 0.471 | 77,739,751 | -289,079 | 2.74% | 36,619,104 |
| 2022-09-08 | 2022-09-06 | 0.487 | 78,028,830 | -56,682 | 2.75% | 37,994,216 |
| 2022-09-02 | 2022-08-31 | 0.492 | 78,085,512 | +66,129 | 2.75% | 38,435,096 |
| 2022-09-01 | 2022-08-30 | 0.503 | 78,019,383 | +449,679 | 2.75% | 39,228,408 |
| 2022-08-25 | 2022-08-23 | 0.471 | 77,569,704 | +75,576 | 2.73% | 36,539,004 |
| 2022-08-22 | 2022-08-18 | 0.476 | 77,494,128 | +18,894 | 2.73% | 36,913,555 |
| 2022-08-19 | 2022-08-17 | 0.487 | 77,475,234 | -37,788 | 2.73% | 37,724,656 |
| 2022-08-18 | 2022-08-16 | 0.498 | 77,513,022 | -188,941 | 2.73% | 38,563,557 |
| 2022-08-16 | 2022-08-12 | 0.460 | 77,701,963 | -71,797 | 2.74% | 35,778,803 |
| 2022-08-12 | 2022-08-10 | 0.460 | 77,773,760 | +7,557 | 2.74% | 35,811,863 |
| 2022-08-09 | 2022-08-05 | 0.450 | 77,766,203 | -1,511,525 | 2.74% | 34,985,202 |
| 2022-08-08 | 2022-08-04 | 0.460 | 79,277,728 | -651,845 | 2.79% | 36,504,383 |
| 2022-08-04 | 2022-08-02 | 0.450 | 79,929,573 | +41,567 | 2.81% | 35,958,452 |
| 2022-08-03 | 2022-08-01 | 0.476 | 79,888,006 | -56,683 | 2.81% | 38,053,855 |
| 2022-07-28 | 2022-07-26 | 0.455 | 79,944,689 | -377,881 | 2.81% | 36,388,373 |
| 2022-07-22 | 2022-07-20 | 0.471 | 80,322,570 | -51,014 | 2.83% | 37,835,734 |
| 2022-07-21 | 2022-07-19 | 0.471 | 80,373,584 | +51,014 | 2.83% | 37,859,764 |
| 2022-07-20 | 2022-07-18 | 0.455 | 80,322,570 | -245,623 | 2.83% | 36,560,372 |
| 2022-07-19 | 2022-07-15 | 0.434 | 80,568,193 | -69,908 | 2.84% | 34,966,490 |
| 2022-07-18 | 2022-07-14 | 0.450 | 80,638,101 | +30,231 | 2.84% | 36,277,202 |
| 2022-07-15 | 2022-07-13 | 0.460 | 80,607,870 | -398,665 | 2.84% | 37,116,863 |
| 2022-07-14 | 2022-07-12 | 0.471 | 81,006,535 | +113,364 | 2.85% | 38,157,914 |
| 2022-07-13 | 2022-07-11 | 0.476 | 80,893,171 | -94,470 | 2.85% | 38,532,655 |
| 2022-07-12 | 2022-07-08 | 0.476 | 80,987,641 | -151,153 | 2.85% | 38,577,655 |
| 2022-07-11 | 2022-07-07 | 0.471 | 81,138,794 | +5,669 | 2.86% | 38,220,214 |
| 2022-07-08 | 2022-07-06 | 0.476 | 81,133,125 | -821,892 | 2.86% | 38,646,955 |
| 2022-06-27 | 2022-06-23 | 0.471 | 81,955,017 | -245,623 | 2.89% | 38,604,694 |
| 2022-06-24 | 2022-06-22 | 0.460 | 82,200,640 | +519,587 | 2.89% | 37,850,273 |
| 2022-06-22 | 2022-06-20 | 0.466 | 81,681,053 | +13,226 | 2.88% | 38,043,334 |
| 2022-06-21 | 2022-06-17 | 0.492 | 81,667,827 | +188,940 | 2.88% | 40,198,377 |
| 2022-06-20 | 2022-06-16 | 0.498 | 81,478,887 | +222,950 | 2.87% | 40,536,617 |
| 2022-06-17 | 2022-06-15 | 0.513 | 81,255,937 | +434,564 | 2.86% | 41,715,879 |
| 2022-06-16 | 2022-06-14 | 0.519 | 80,821,373 | -3,779 | 2.85% | 41,920,540 |
| 2022-06-14 | 2022-06-10 | 0.524 | 80,825,152 | +3,779 | 2.85% | 42,350,280 |
| 2022-06-13 | 2022-06-09 | 0.529 | 80,821,373 | -377,882 | 2.85% | 42,776,061 |
| 2022-06-10 | 2022-06-08 | 0.524 | 81,199,255 | -90,691 | 2.86% | 42,546,301 |
| 2022-06-09 | 2022-06-07 | 0.529 | 81,289,946 | -595,163 | 2.86% | 43,024,061 |
| 2022-06-08 | 2022-06-06 | 0.529 | 81,885,109 | -26,452 | 2.88% | 43,339,061 |
| 2022-06-07 | 2022-06-02 | 0.529 | 81,911,561 | -462,905 | 2.88% | 43,353,061 |
| 2022-06-06 | 2022-06-01 | 0.498 | 82,374,466 | +224,840 | 2.90% | 40,982,178 |
| 2022-06-02 | 2022-05-31 | 0.487 | 82,149,626 | +47,235 | 2.89% | 40,000,736 |
| 2022-06-01 | 2022-05-30 | 0.476 | 82,102,391 | -75,576 | 2.89% | 39,108,655 |
| 2022-05-31 | 2022-05-27 | 0.482 | 82,177,967 | +247,512 | 2.89% | 39,579,595 |
| 2022-05-30 | 2022-05-26 | 0.471 | 81,930,455 | +47,235 | 2.88% | 38,593,124 |
| 2022-05-27 | 2022-05-25 | 0.471 | 81,883,220 | -62,350 | 2.88% | 38,570,874 |
| 2022-05-25 | 2022-05-23 | 0.450 | 81,945,570 | +188,940 | 2.89% | 36,865,402 |
| 2022-05-24 | 2022-05-20 | 0.450 | 81,756,630 | +68,019 | 2.88% | 36,780,402 |
| 2022-05-18 | 2022-05-16 | 0.460 | 81,688,611 | +396,775 | 2.88% | 37,614,503 |
| 2022-05-16 | 2022-05-12 | 0.434 | 81,291,836 | +358,988 | 2.86% | 35,280,550 |
| 2022-05-13 | 2022-05-11 | 0.439 | 80,932,848 | +113,364 | 2.85% | 35,553,101 |
| 2022-05-12 | 2022-05-10 | 0.439 | 80,819,484 | +770,878 | 2.85% | 35,503,301 |
| 2022-05-11 | 2022-05-06 | 0.455 | 80,048,606 | +141,706 | 2.82% | 36,435,672 |
| 2022-05-10 | 2022-05-05 | 0.476 | 79,906,900 | +92,580 | 2.81% | 38,062,855 |
| 2022-05-06 | 2022-05-04 | 0.476 | 79,814,320 | -66,129 | 2.81% | 38,018,755 |
| 2022-05-04 | 2022-04-29 | 0.460 | 79,880,449 | +188,941 | 2.81% | 36,781,913 |
| 2022-05-03 | 2022-04-28 | 0.466 | 79,691,508 | +41,567 | 2.81% | 37,116,694 |
| 2022-04-29 | 2022-04-27 | 0.455 | 79,649,941 | +107,696 | 2.80% | 36,254,212 |
| 2022-04-28 | 2022-04-26 | 0.455 | 79,542,245 | -188,941 | 2.80% | 36,205,192 |
| 2022-04-27 | 2022-04-25 | 0.460 | 79,731,186 | -802,997 | 2.81% | 36,713,183 |
| 2022-04-26 | 2022-04-22 | 0.487 | 80,534,183 | +18,894 | 2.84% | 39,214,136 |
| 2022-04-25 | 2022-04-21 | 0.487 | 80,515,289 | +37,788 | 2.83% | 39,204,936 |
| 2022-04-22 | 2022-04-20 | 0.498 | 80,477,501 | -94,471 | 2.83% | 40,038,417 |
| 2022-04-21 | 2022-04-19 | 0.503 | 80,571,972 | -9,447 | 2.84% | 40,511,858 |
| 2022-04-20 | 2022-04-14 | 0.508 | 80,581,419 | -1,889 | 2.84% | 40,943,099 |
| 2022-04-19 | 2022-04-13 | 0.487 | 80,583,308 | +666,960 | 2.84% | 39,238,056 |
| 2022-04-13 | 2022-04-11 | 0.482 | 79,916,348 | -83,133 | 2.81% | 38,490,326 |
| 2022-04-11 | 2022-04-07 | 0.498 | 79,999,481 | -90,692 | 2.82% | 39,800,597 |
| 2022-04-08 | 2022-04-06 | 0.503 | 80,090,173 | -377,881 | 2.82% | 40,269,608 |
| 2022-04-07 | 2022-04-04 | 0.492 | 80,468,054 | +94,470 | 2.83% | 39,607,827 |
| 2022-04-06 | 2022-04-01 | 0.476 | 80,373,584 | -300,416 | 2.83% | 38,285,155 |
| 2022-04-04 | 2022-03-31 | 0.466 | 80,674,000 | +266,407 | 2.84% | 37,574,294 |
| 2022-04-01 | 2022-03-30 | 0.450 | 80,407,593 | -85,024 | 2.83% | 36,173,502 |
| 2022-03-31 | 2022-03-29 | 0.450 | 80,492,617 | +272,075 | 2.83% | 36,211,752 |
| 2022-03-29 | 2022-03-25 | 0.434 | 80,220,542 | +158,710 | 2.82% | 34,815,610 |
| 2022-03-28 | 2022-03-24 | 0.450 | 80,061,832 | -944,703 | 2.82% | 36,017,952 |
| 2022-03-21 | 2022-03-17 | 0.439 | 81,006,535 | -47,235 | 2.85% | 35,585,471 |
| 2022-03-18 | 2022-03-16 | 0.429 | 81,053,770 | +7,557 | 2.85% | 34,748,239 |
| 2022-03-17 | 2022-03-15 | 0.418 | 81,046,213 | -149,263 | 2.85% | 33,887,098 |
| 2022-03-16 | 2022-03-14 | 0.445 | 81,195,476 | +28,341 | 2.86% | 36,098,211 |
| 2022-03-15 | 2022-03-11 | 0.487 | 81,167,135 | +204,056 | 2.86% | 39,522,336 |
| 2022-03-14 | 2022-03-10 | 0.503 | 80,963,079 | -28,341 | 2.85% | 40,708,508 |
| 2022-03-11 | 2022-03-09 | 0.503 | 80,991,420 | +94,470 | 2.85% | 40,722,758 |
| 2022-03-10 | 2022-03-08 | 0.492 | 80,896,950 | -610,278 | 2.85% | 39,818,937 |
| 2022-03-09 | 2022-03-07 | 0.513 | 81,507,228 | -35,899 | 2.87% | 41,844,889 |
| 2022-03-08 | 2022-03-04 | 0.508 | 81,543,127 | +18,894 | 2.87% | 41,431,739 |
| 2022-03-07 | 2022-03-03 | 0.519 | 81,524,233 | -332,535 | 2.87% | 42,285,100 |
| 2022-03-03 | 2022-03-01 | 0.503 | 81,856,768 | -332,536 | 2.88% | 41,157,858 |
| 2022-03-02 | 2022-02-28 | 0.503 | 82,189,304 | -18,894 | 2.89% | 41,325,058 |
| 2022-03-01 | 2022-02-25 | 0.503 | 82,208,198 | -1,161,985 | 2.89% | 41,334,558 |
| 2022-02-28 | 2022-02-24 | 0.508 | 83,370,183 | +226,729 | 2.94% | 42,360,059 |
| 2022-02-24 | 2022-02-22 | 0.508 | 83,143,454 | +47,235 | 2.93% | 42,244,859 |
| 2022-02-22 | 2022-02-18 | 0.498 | 83,096,219 | -85,023 | 2.93% | 41,341,257 |
| 2022-02-21 | 2022-02-17 | 0.503 | 83,181,242 | +160,599 | 2.93% | 41,823,808 |
| 2022-02-18 | 2022-02-16 | 0.503 | 83,020,643 | +18,894 | 2.92% | 41,743,058 |
| 2022-02-17 | 2022-02-15 | 0.513 | 83,001,749 | +66,130 | 2.92% | 42,612,159 |
| 2022-02-16 | 2022-02-14 | 0.519 | 82,935,619 | +94,470 | 2.92% | 43,017,160 |
| 2022-02-14 | 2022-02-10 | 0.540 | 82,841,149 | +37,788 | 2.92% | 44,721,962 |
| 2022-02-10 | 2022-02-08 | 0.529 | 82,803,361 | +24,562 | 2.92% | 43,825,061 |
| 2022-02-09 | 2022-02-07 | 0.540 | 82,778,799 | -71,797 | 2.91% | 44,688,302 |
| 2022-02-08 | 2022-02-04 | 0.519 | 82,850,596 | -77,466 | 2.92% | 42,973,060 |
| 2022-02-04 | 2022-01-27 | 0.508 | 82,928,062 | -18,894 | 2.92% | 42,135,419 |
| 2022-01-28 | 2022-01-26 | 0.513 | 82,946,956 | -75,576 | 2.92% | 42,584,029 |
| 2022-01-27 | 2022-01-25 | 0.492 | 83,022,532 | -113,364 | 2.92% | 40,865,187 |
| 2022-01-26 | 2022-01-24 | 0.513 | 83,135,896 | +20,783 | 2.93% | 42,681,029 |
| 2022-01-25 | 2022-01-21 | 0.508 | 83,115,113 | +18,894 | 2.93% | 42,230,459 |
| 2022-01-24 | 2022-01-20 | 0.513 | 83,096,219 | -60,461 | 2.93% | 42,660,659 |
| 2022-01-21 | 2022-01-19 | 0.519 | 83,156,680 | +188,941 | 2.93% | 43,131,820 |
| 2022-01-19 | 2022-01-17 | 0.524 | 82,967,739 | +94,470 | 2.92% | 43,472,940 |
| 2022-01-18 | 2022-01-14 | 0.513 | 82,873,269 | +77,466 | 2.92% | 42,546,199 |
| 2022-01-17 | 2022-01-13 | 0.508 | 82,795,803 | -28,341 | 2.92% | 42,068,218 |
| 2022-01-14 | 2022-01-12 | 0.503 | 82,824,144 | -154,932 | 2.92% | 41,644,258 |
| 2022-01-13 | 2022-01-11 | 0.492 | 82,979,076 | -32,120 | 2.92% | 40,843,797 |
| 2022-01-12 | 2022-01-10 | 0.508 | 83,011,196 | +18,894 | 2.92% | 42,177,659 |
| 2022-01-11 | 2022-01-07 | 0.498 | 82,992,302 | -260,738 | 2.92% | 41,289,558 |
| 2022-01-10 | 2022-01-06 | 0.487 | 83,253,040 | +954,151 | 2.93% | 40,538,016 |
| 2022-01-06 | 2022-01-04 | 0.492 | 82,298,889 | -66,130 | 2.90% | 40,508,997 |
| 2022-01-05 | 2022-01-03 | 0.476 | 82,365,019 | +187,052 | 2.90% | 39,233,755 |
| 2021-12-30 | 2021-12-28 | 0.455 | 82,177,967 | +18,894 | 2.89% | 37,404,892 |
| 2021-12-29 | 2021-12-24 | 0.455 | 82,159,073 | +66,129 | 2.89% | 37,396,292 |
| 2021-12-22 | 2021-12-20 | 0.439 | 82,092,944 | +215,392 | 2.89% | 36,062,721 |
| 2021-12-20 | 2021-12-16 | 0.450 | 81,877,552 | -3,778 | 2.88% | 36,834,802 |
| 2021-12-15 | 2021-12-13 | 0.471 | 81,881,330 | +18,894 | 2.88% | 38,569,984 |
| 2021-12-08 | 2021-12-06 | 0.450 | 81,862,436 | -428,896 | 2.88% | 36,828,002 |
| 2021-12-07 | 2021-12-03 | 0.460 | 82,291,332 | -52,903 | 2.90% | 37,892,033 |
| 2021-12-06 | 2021-12-02 | 0.460 | 82,344,235 | +15,115 | 2.90% | 37,916,393 |
| 2021-12-03 | 2021-12-01 | 0.466 | 82,329,120 | -321,199 | 2.90% | 38,345,174 |
| 2021-12-02 | 2021-11-30 | 0.455 | 82,650,319 | +75,576 | 2.91% | 37,619,893 |
| 2021-12-01 | 2021-11-29 | 0.476 | 82,574,743 | -18,894 | 2.91% | 39,333,655 |
| 2021-11-30 | 2021-11-26 | 0.482 | 82,593,637 | +122,812 | 2.91% | 39,779,796 |
| 2021-11-25 | 2021-11-23 | 0.487 | 82,470,825 | +30,230 | 2.90% | 40,157,136 |
| 2021-11-24 | 2021-11-22 | 0.482 | 82,440,595 | +20,784 | 2.90% | 39,706,086 |
| 2021-11-23 | 2021-11-19 | 0.498 | 82,419,811 | +2,172,817 | 2.90% | 41,004,737 |
| 2021-11-22 | 2021-11-18 | 0.492 | 80,246,994 | +661,293 | 2.83% | 39,499,017 |
| 2021-11-19 | 2021-11-17 | 0.492 | 79,585,701 | +1,143,091 | 2.80% | 39,173,517 |
| 2021-11-17 | 2021-11-15 | 0.498 | 78,442,610 | -850,233 | 2.76% | 39,026,037 |
| 2021-11-16 | 2021-11-12 | 0.513 | 79,292,843 | -37,788 | 2.79% | 40,708,049 |
| 2021-11-10 | 2021-11-08 | 0.524 | 79,330,631 | +75,576 | 2.79% | 41,567,190 |
| 2021-11-09 | 2021-11-05 | 0.519 | 79,255,055 | +623,504 | 2.79% | 41,108,120 |
| 2021-11-05 | 2021-11-03 | 0.540 | 78,631,551 | -9,447 | 2.77% | 42,449,402 |
| 2021-11-04 | 2021-11-02 | 0.540 | 78,640,998 | +94,470 | 2.77% | 42,454,502 |
| 2021-11-03 | 2021-11-01 | 0.540 | 78,546,528 | -47,235 | 2.77% | 42,403,502 |
| 2021-11-01 | 2021-10-28 | 0.550 | 78,593,763 | +113,365 | 2.77% | 43,260,944 |
| 2021-10-29 | 2021-10-27 | 0.572 | 78,480,398 | -122,812 | 2.76% | 44,860,026 |
| 2021-10-28 | 2021-10-26 | 0.572 | 78,603,210 | -189,570 | 2.77% | 44,930,226 |
| 2021-10-27 | 2021-10-25 | 0.572 | 78,792,780 | -56,682 | 2.77% | 45,038,586 |
| 2021-10-25 | 2021-10-21 | 0.582 | 78,849,462 | -32,120 | 2.78% | 45,905,633 |
| 2021-10-21 | 2021-10-19 | 0.572 | 78,881,582 | -392,996 | 2.78% | 45,089,346 |
| 2021-10-20 | 2021-10-18 | 0.572 | 79,274,578 | +470,462 | 2.79% | 45,313,985 |
| 2021-10-19 | 2021-10-15 | 0.572 | 78,804,116 | +75,576 | 2.77% | 45,045,065 |
| 2021-10-18 | 2021-10-12 | 0.540 | 78,728,540 | +126,590 | 2.77% | 42,501,762 |
| 2021-10-15 | 2021-10-11 | 0.550 | 78,601,950 | +69,908 | 2.77% | 43,265,450 |
| 2021-10-12 | 2021-10-08 | 0.561 | 78,532,042 | -47,235 | 2.76% | 44,058,258 |
| 2021-10-11 | 2021-10-07 | 0.561 | 78,579,277 | +425,117 | 2.77% | 44,084,758 |
| 2021-10-08 | 2021-10-06 | 0.572 | 78,154,160 | +2,340,975 | 2.75% | 44,673,545 |
| 2021-10-07 | 2021-10-05 | 0.572 | 75,813,185 | +871,016 | 2.67% | 43,335,425 |
| 2021-10-06 | 2021-10-04 | 0.529 | 74,942,169 | -73,687 | 2.64% | 39,664,394 |
| 2021-10-05 | 2021-09-30 | 0.529 | 75,015,856 | -28,341 | 2.64% | 39,703,394 |
| 2021-10-04 | 2021-09-29 | 0.524 | 75,044,197 | -160,600 | 2.64% | 39,321,210 |
| 2021-09-30 | 2021-09-28 | 0.550 | 75,204,797 | +222,950 | 2.65% | 41,395,530 |
| 2021-09-29 | 2021-09-27 | 0.508 | 74,981,847 | +34,010 | 2.64% | 38,097,978 |
| 2021-09-28 | 2021-09-24 | 0.513 | 74,947,837 | -94,471 | 2.64% | 38,477,372 |
| 2021-09-27 | 2021-09-23 | 0.503 | 75,042,308 | -238,065 | 2.64% | 37,731,525 |
| 2021-09-24 | 2021-09-21 | 0.482 | 75,280,373 | +49,125 | 2.65% | 36,257,489 |
| 2021-09-23 | 2021-09-20 | 0.487 | 75,231,248 | +651,845 | 2.65% | 36,632,002 |
| 2021-09-21 | 2021-09-17 | 0.519 | 74,579,403 | +179,494 | 2.63% | 38,682,946 |
| 2021-09-20 | 2021-09-16 | 0.550 | 74,399,909 | -358,988 | 2.62% | 40,952,490 |
| 2021-09-17 | 2021-09-15 | 0.561 | 74,758,897 | -230,507 | 2.63% | 41,941,438 |
| 2021-09-16 | 2021-09-14 | 0.540 | 74,989,404 | -160,600 | 2.64% | 40,483,182 |
| 2021-09-15 | 2021-09-13 | 0.476 | 75,150,004 | -273,964 | 2.65% | 35,796,955 |
| 2021-09-14 | 2021-09-10 | 0.471 | 75,423,968 | +188,941 | 2.66% | 35,528,261 |
| 2021-09-10 | 2021-09-08 | 0.460 | 75,235,027 | -18,894 | 2.65% | 34,642,873 |
| 2021-09-07 | 2021-09-03 | 0.466 | 75,253,921 | -209,724 | 2.65% | 35,049,867 |
| 2021-09-03 | 2021-09-01 | 0.471 | 75,463,645 | -79,355 | 2.66% | 35,546,951 |
| 2021-09-01 | 2021-08-30 | 0.466 | 75,543,000 | +28,341 | 2.66% | 35,184,507 |
| 2021-08-25 | 2021-08-23 | 0.460 | 75,514,659 | -28,341 | 2.66% | 34,771,633 |
| 2021-08-24 | 2021-08-20 | 0.450 | 75,543,000 | +13,226 | 2.66% | 33,985,035 |
| 2021-08-20 | 2021-08-18 | 0.460 | 75,529,774 | -56,683 | 2.66% | 34,778,593 |
| 2021-08-19 | 2021-08-17 | 0.455 | 75,586,457 | +9,447 | 2.66% | 34,404,639 |
| 2021-08-18 | 2021-08-16 | 0.460 | 75,577,010 | +37,788 | 2.66% | 34,800,343 |
| 2021-08-13 | 2021-08-11 | 0.476 | 75,539,222 | +18,895 | 2.66% | 35,982,355 |
| 2021-08-10 | 2021-08-06 | 0.466 | 75,520,327 | +96,359 | 2.66% | 35,173,947 |
| 2021-08-09 | 2021-08-05 | 0.466 | 75,423,968 | +188,941 | 2.66% | 35,129,067 |
| 2021-08-06 | 2021-08-04 | 0.476 | 75,235,027 | +283,411 | 2.65% | 35,837,455 |
| 2021-08-04 | 2021-08-02 | 0.482 | 74,951,616 | -236,176 | 2.64% | 36,099,149 |
| 2021-07-30 | 2021-07-28 | 0.482 | 75,187,792 | -188,941 | 2.65% | 36,212,899 |
| 2021-07-29 | 2021-07-27 | 0.471 | 75,376,733 | -28,341 | 2.65% | 35,506,011 |
| 2021-07-27 | 2021-07-23 | 0.513 | 75,405,074 | -85,023 | 2.65% | 38,712,112 |
| 2021-07-26 | 2021-07-22 | 0.508 | 75,490,097 | +18,894 | 2.66% | 38,356,218 |
| 2021-07-22 | 2021-07-20 | 0.455 | 75,471,203 | +5,668 | 2.66% | 34,352,179 |
| 2021-07-21 | 2021-07-19 | 0.466 | 75,465,535 | +136,038 | 2.66% | 35,148,427 |
| 2021-07-15 | 2021-07-13 | 0.519 | 75,329,497 | +66,129 | 2.65% | 39,072,006 |
| 2021-07-14 | 2021-07-12 | 0.513 | 75,263,368 | +266,406 | 2.65% | 38,639,362 |
| 2021-07-13 | 2021-07-09 | 0.519 | 74,996,962 | -26,452 | 2.64% | 38,899,526 |
| 2021-07-12 | 2021-07-08 | 0.519 | 75,023,414 | +253,181 | 2.64% | 38,913,246 |
| 2021-07-09 | 2021-07-07 | 0.540 | 74,770,233 | +47,235 | 2.63% | 40,364,862 |
| 2021-07-08 | 2021-07-06 | 0.550 | 74,722,998 | +20,784 | 2.63% | 41,130,330 |
| 2021-07-05 | 2021-06-30 | 0.550 | 74,702,214 | -122,812 | 2.63% | 41,118,890 |
| 2021-07-02 | 2021-06-29 | 0.550 | 74,825,026 | +51,014 | 2.63% | 41,186,490 |
| 2021-06-28 | 2021-06-24 | 0.561 | 74,774,012 | +26,452 | 2.63% | 41,949,918 |
| 2021-06-24 | 2021-06-22 | 0.540 | 74,747,560 | +94,470 | 2.63% | 40,352,622 |
| 2021-06-23 | 2021-06-21 | 0.540 | 74,653,090 | -170,046 | 2.63% | 40,301,622 |
| 2021-06-22 | 2021-06-18 | 0.550 | 74,823,136 | -75,577 | 2.63% | 41,185,450 |
| 2021-06-21 | 2021-06-17 | 0.561 | 74,898,713 | -51,014 | 2.64% | 42,019,878 |
| 2021-06-18 | 2021-06-16 | 0.561 | 74,949,727 | -28,341 | 2.64% | 42,048,498 |
| 2021-06-17 | 2021-06-15 | 0.572 | 74,978,068 | -22,673 | 2.64% | 42,858,066 |
| 2021-06-15 | 2021-06-10 | 0.572 | 75,000,741 | -188,940 | 2.64% | 42,871,026 |
| 2021-06-11 | 2021-06-09 | 0.582 | 75,189,681 | -68,019 | 2.65% | 43,774,933 |
| 2021-06-09 | 2021-06-07 | 0.572 | 75,257,700 | -153,042 | 2.65% | 43,017,906 |
| 2021-06-08 | 2021-06-04 | 0.572 | 75,410,742 | -102,028 | 2.66% | 43,105,386 |
| 2021-06-07 | 2021-06-03 | 0.572 | 75,512,770 | -221,060 | 2.66% | 43,163,706 |
| 2021-06-04 | 2021-06-02 | 0.572 | 75,733,830 | +94,470 | 2.67% | 43,290,065 |
| 2021-06-03 | 2021-06-01 | 0.572 | 75,639,360 | -255,070 | 2.66% | 43,236,065 |
| 2021-06-02 | 2021-05-31 | 0.540 | 75,894,430 | -47,235 | 2.67% | 40,971,762 |
| 2021-06-01 | 2021-05-28 | 0.550 | 75,941,665 | +18,894 | 2.67% | 41,801,130 |
| 2021-05-28 | 2021-05-26 | 0.550 | 75,922,771 | +1,889 | 2.67% | 41,790,730 |
| 2021-05-27 | 2021-05-25 | 0.561 | 75,920,882 | +18,894 | 2.67% | 42,593,338 |
| 2021-05-26 | 2021-05-24 | 0.550 | 75,901,988 | -37,788 | 2.67% | 41,779,290 |
| 2021-05-24 | 2021-05-20 | 0.561 | 75,939,776 | -47,235 | 2.67% | 42,603,938 |
| 2021-05-21 | 2021-05-18 | 0.582 | 75,987,011 | -153,042 | 2.68% | 44,239,133 |
| 2021-05-20 | 2021-05-17 | 0.540 | 76,140,053 | -18,894 | 2.68% | 41,104,362 |
| 2021-05-18 | 2021-05-14 | 0.529 | 76,158,947 | -18,894 | 2.68% | 40,308,394 |
| 2021-05-17 | 2021-05-13 | 0.529 | 76,177,841 | +66,129 | 2.68% | 40,318,394 |
| 2021-05-14 | 2021-05-12 | 0.550 | 76,111,712 | +107,696 | 2.68% | 41,894,730 |
| 2021-05-13 | 2021-05-11 | 0.540 | 76,004,016 | -9,447 | 2.68% | 41,030,922 |
| 2021-05-12 | 2021-05-10 | 0.603 | 76,013,463 | +64,240 | 2.68% | 45,863,789 |
| 2021-05-11 | 2021-05-07 | 0.540 | 75,949,223 | -41,567 | 2.67% | 41,001,342 |
| 2021-05-10 | 2021-05-06 | 0.561 | 75,990,790 | +11,337 | 2.68% | 42,632,558 |
| 2021-05-07 | 2021-05-05 | 0.529 | 75,979,453 | -85,024 | 2.68% | 40,213,394 |
| 2021-05-05 | 2021-05-03 | 0.513 | 76,064,477 | -28,341 | 2.68% | 39,050,642 |
| 2021-05-04 | 2021-04-30 | 0.519 | 76,092,818 | -94,470 | 2.68% | 39,467,926 |
| 2021-05-03 | 2021-04-29 | 0.529 | 76,187,288 | -66,129 | 2.68% | 40,323,394 |
| 2021-04-28 | 2021-04-26 | 0.513 | 76,253,417 | +120,922 | 2.68% | 39,147,642 |
| 2021-04-26 | 2021-04-22 | 0.519 | 76,132,495 | -47,235 | 2.68% | 39,488,506 |
| 2021-04-23 | 2021-04-21 | 0.524 | 76,179,730 | -11,337 | 2.68% | 39,916,200 |
| 2021-04-20 | 2021-04-16 | 0.550 | 76,191,067 | +377,882 | 2.68% | 41,938,410 |
| 2021-04-19 | 2021-04-15 | 0.540 | 75,813,185 | -47,236 | 2.67% | 40,927,902 |
| 2021-04-13 | 2021-04-09 | 0.519 | 75,860,421 | +5,669 | 2.67% | 39,347,386 |
| 2021-04-12 | 2021-04-08 | 0.524 | 75,854,752 | -147,374 | 2.67% | 39,745,920 |
| 2021-04-09 | 2021-04-07 | 0.524 | 76,002,126 | -94,470 | 2.68% | 39,823,140 |
| 2021-04-08 | 2021-04-01 | 0.529 | 76,096,596 | +47,235 | 2.68% | 40,275,394 |
| 2021-04-07 | 2021-03-31 | 0.519 | 76,049,361 | +377,881 | 2.68% | 39,445,386 |
| 2021-04-01 | 2021-03-30 | 0.540 | 75,671,480 | -188,941 | 2.66% | 40,851,402 |
| 2021-03-29 | 2021-03-25 | 0.540 | 75,860,421 | -3,778 | 2.67% | 40,953,402 |
| 2021-03-26 | 2021-03-24 | 0.519 | 75,864,199 | -141,706 | 2.67% | 39,349,346 |
| 2021-03-25 | 2021-03-23 | 0.550 | 76,005,905 | +92,581 | 2.68% | 41,836,490 |
| 2021-03-24 | 2021-03-22 | 0.550 | 75,913,324 | -449,679 | 2.67% | 41,785,530 |
| 2021-03-23 | 2021-03-19 | 0.529 | 76,363,003 | +740,648 | 2.69% | 40,416,394 |
| 2021-03-22 | 2021-03-18 | 0.572 | 75,622,355 | +158,710 | 2.66% | 43,226,345 |
| 2021-03-19 | 2021-03-17 | 0.593 | 75,463,645 | -90,692 | 2.66% | 44,733,241 |
| 2021-03-18 | 2021-03-16 | 0.614 | 75,554,337 | +113,365 | 2.66% | 46,386,537 |
| 2021-03-17 | 2021-03-15 | 0.625 | 75,440,972 | -69,908 | 2.66% | 47,115,505 |
| 2021-03-16 | 2021-03-12 | 0.614 | 75,510,880 | -158,711 | 2.66% | 46,359,857 |
| 2021-03-12 | 2021-03-10 | 0.614 | 75,669,591 | -183,272 | 2.66% | 46,457,297 |
| 2021-03-11 | 2021-03-09 | 0.625 | 75,852,863 | -37,788 | 2.67% | 47,372,745 |
| 2021-03-10 | 2021-03-08 | 0.635 | 75,890,651 | +521,476 | 2.67% | 48,199,673 |
| 2021-03-09 | 2021-03-05 | 0.656 | 75,369,175 | -103,917 | 2.65% | 49,464,089 |
| 2021-03-08 | 2021-03-04 | 0.625 | 75,473,092 | -37,788 | 2.66% | 47,135,565 |
| 2021-03-05 | 2021-03-03 | 0.635 | 75,510,880 | -370,324 | 2.66% | 47,958,473 |
| 2021-03-04 | 2021-03-02 | 0.603 | 75,881,204 | -173,826 | 2.67% | 45,783,989 |
| 2021-03-02 | 2021-02-26 | 0.625 | 76,055,030 | +341,983 | 2.68% | 47,499,005 |
| 2021-03-01 | 2021-02-25 | 0.667 | 75,713,047 | -351,430 | 2.67% | 50,491,216 |
| 2021-02-26 | 2021-02-24 | 0.646 | 76,064,477 | -629,172 | 2.68% | 49,115,241 |
| 2021-02-25 | 2021-02-23 | 0.688 | 76,693,649 | +744,426 | 2.70% | 52,768,812 |
| 2021-02-24 | 2021-02-22 | 0.667 | 75,949,223 | -2,286,182 | 2.67% | 50,648,717 |
| 2021-02-23 | 2021-02-19 | 0.677 | 78,235,405 | -464,794 | 2.75% | 53,001,464 |
| 2021-02-22 | 2021-02-18 | 0.656 | 78,700,199 | +1,411,387 | 2.77% | 51,650,209 |
| 2021-02-19 | 2021-02-17 | 0.720 | 77,288,812 | -659,403 | 2.72% | 55,632,696 |
| 2021-02-18 | 2021-02-16 | 0.614 | 77,948,215 | +1,194,105 | 2.74% | 47,856,257 |
| 2021-02-17 | 2021-02-11 | 0.561 | 76,754,110 | -66,129 | 2.70% | 43,060,798 |
| 2021-02-16 | 2021-02-09 | 0.582 | 76,820,239 | +107,696 | 2.70% | 44,724,233 |
| 2021-02-10 | 2021-02-08 | 0.593 | 76,712,543 | -3,211,991 | 2.70% | 45,473,561 |
| 2021-02-09 | 2021-02-05 | 0.529 | 79,924,534 | -1,031,616 | 2.81% | 42,301,394 |
| 2021-02-08 | 2021-02-04 | 0.524 | 80,956,150 | -319,310 | 2.85% | 42,418,920 |
| 2021-02-05 | 2021-02-03 | 0.503 | 81,275,460 | -198,388 | 2.86% | 40,865,574 |
| 2021-02-04 | 2021-02-02 | 0.492 | 81,473,848 | +198,388 | 2.87% | 40,102,897 |
| 2021-02-03 | 2021-02-01 | 0.482 | 81,275,460 | +147,374 | 2.86% | 39,144,919 |
| 2021-02-02 | 2021-01-29 | 0.503 | 81,128,086 | +51,014 | 2.86% | 40,791,474 |
| 2021-02-01 | 2021-01-28 | 0.529 | 81,077,072 | -228,619 | 2.85% | 42,911,394 |
| 2021-01-29 | 2021-01-27 | 0.508 | 81,305,691 | +75,577 | 2.86% | 41,311,098 |
| 2021-01-28 | 2021-01-26 | 0.476 | 81,230,114 | +784,103 | 2.86% | 38,693,154 |
| 2021-01-26 | 2021-01-22 | 0.487 | 80,446,011 | -651,845 | 2.83% | 39,171,203 |
| 2021-01-25 | 2021-01-21 | 0.498 | 81,097,856 | +328,757 | 2.86% | 40,347,050 |
| 2021-01-22 | 2021-01-20 | 0.498 | 80,769,099 | -9,447 | 2.84% | 40,183,490 |
| 2021-01-21 | 2021-01-19 | 0.503 | 80,778,546 | -462,905 | 2.84% | 40,615,724 |
| 2021-01-20 | 2021-01-18 | 0.492 | 81,241,451 | +154,932 | 2.86% | 39,988,507 |
| 2021-01-19 | 2021-01-15 | 0.487 | 81,086,519 | -94,471 | 2.85% | 39,483,082 |
| 2021-01-18 | 2021-01-14 | 0.498 | 81,180,990 | -28,341 | 2.86% | 40,388,410 |
| 2021-01-15 | 2021-01-13 | 0.503 | 81,209,331 | -268,296 | 2.86% | 40,832,324 |
| 2021-01-14 | 2021-01-12 | 0.476 | 81,477,627 | -28,341 | 2.87% | 38,811,055 |
| 2021-01-13 | 2021-01-11 | 0.482 | 81,505,968 | +96,360 | 2.87% | 39,255,939 |
| 2021-01-12 | 2021-01-08 | 0.476 | 81,409,608 | +126,590 | 2.87% | 38,778,655 |
| 2021-01-11 | 2021-01-07 | 0.487 | 81,283,018 | +30,231 | 2.86% | 39,578,763 |
| 2021-01-08 | 2021-01-06 | 0.492 | 81,252,787 | -434,564 | 2.86% | 39,994,086 |
| 2021-01-07 | 2021-01-05 | 0.471 | 81,687,351 | +292,858 | 2.88% | 38,478,611 |
| 2021-01-06 | 2021-01-04 | 0.476 | 81,394,493 | -73,687 | 2.87% | 38,771,455 |
| 2021-01-05 | 2020-12-31 | 0.460 | 81,468,180 | +141,706 | 2.87% | 37,513,003 |
| 2021-01-04 | 2020-12-29 | 0.460 | 81,326,474 | +83,134 | 2.86% | 37,447,753 |
| 2020-12-30 | 2020-12-28 | 0.460 | 81,243,340 | +94,470 | 2.86% | 37,409,473 |
| 2020-12-29 | 2020-12-24 | 0.466 | 81,148,870 | +389,218 | 2.86% | 37,795,467 |
| 2020-12-28 | 2020-12-22 | 0.466 | 80,759,652 | -18,894 | 2.84% | 37,614,187 |
| 2020-12-23 | 2020-12-21 | 0.482 | 80,778,546 | -750,095 | 2.84% | 38,905,588 |
| 2020-12-22 | 2020-12-18 | 0.487 | 81,528,641 | -1,889 | 2.87% | 39,698,363 |
| 2020-12-21 | 2020-12-17 | 0.482 | 81,530,530 | -153,042 | 2.87% | 39,267,769 |
| 2020-12-18 | 2020-12-16 | 0.492 | 81,683,572 | +113,365 | 2.88% | 40,206,126 |
| 2020-12-17 | 2020-12-15 | 0.487 | 81,570,207 | +75,576 | 2.87% | 39,718,602 |
| 2020-12-15 | 2020-12-11 | 0.498 | 81,494,631 | +173,825 | 2.87% | 40,544,450 |
| 2020-12-14 | 2020-12-10 | 0.482 | 81,320,806 | +9,447 | 2.86% | 39,166,759 |
| 2020-12-11 | 2020-12-09 | 0.492 | 81,311,359 | +160,600 | 2.86% | 40,022,917 |
| 2020-12-10 | 2020-12-08 | 0.508 | 81,150,759 | +37,788 | 2.86% | 41,232,378 |
| 2020-12-09 | 2020-12-07 | 0.529 | 81,112,971 | -289,079 | 2.86% | 42,930,394 |
| 2020-12-08 | 2020-12-04 | 0.529 | 81,402,050 | -18,894 | 2.87% | 43,083,394 |
| 2020-12-07 | 2020-12-03 | 0.540 | 81,420,944 | -1,902,633 | 2.87% | 43,955,262 |
| 2020-12-04 | 2020-12-02 | 0.513 | 83,323,577 | -925,809 | 2.93% | 42,777,382 |
| 2020-12-03 | 2020-12-01 | 0.498 | 84,249,386 | -115,254 | 2.97% | 41,914,970 |
| 2020-12-02 | 2020-11-30 | 0.466 | 84,364,640 | -311,752 | 2.97% | 39,293,227 |
| 2020-12-01 | 2020-11-27 | 0.471 | 84,676,392 | +311,752 | 2.98% | 39,886,591 |
| 2020-11-30 | 2020-11-26 | 0.487 | 84,364,640 | +35,899 | 2.97% | 41,079,283 |
| 2020-11-27 | 2020-11-25 | 0.508 | 84,328,741 | -612,168 | 2.97% | 42,847,098 |
| 2020-11-26 | 2020-11-24 | 0.460 | 84,940,909 | -1,951,757 | 2.99% | 39,112,063 |
| 2020-11-25 | 2020-11-23 | 0.460 | 86,892,666 | -162,489 | 3.06% | 40,010,773 |
| 2020-11-20 | 2020-11-18 | 0.413 | 87,055,155 | -317,420 | 3.06% | 35,938,807 |
| 2020-11-19 | 2020-11-17 | 0.413 | 87,372,575 | +389,218 | 3.08% | 36,069,847 |
| 2020-11-18 | 2020-11-16 | 0.392 | 86,983,357 | -1,890 | 3.06% | 34,067,671 |
| 2020-11-17 | 2020-11-13 | 0.392 | 86,985,247 | -88,802 | 3.06% | 34,068,412 |
| 2020-11-16 | 2020-11-12 | 0.402 | 87,074,049 | -47,235 | 3.07% | 35,024,899 |
| 2020-11-13 | 2020-11-11 | 0.402 | 87,121,284 | +153,042 | 3.07% | 35,043,899 |
| 2020-11-12 | 2020-11-10 | 0.402 | 86,968,242 | -581,937 | 3.06% | 34,982,339 |
| 2020-11-09 | 2020-11-05 | 0.355 | 87,550,179 | -92,581 | 3.08% | 31,046,054 |
| 2020-11-06 | 2020-11-04 | 0.349 | 87,642,760 | -557,375 | 3.09% | 30,615,020 |
| 2020-11-03 | 2020-10-30 | 0.349 | 88,200,135 | -5,669 | 3.11% | 30,809,720 |
| 2020-10-30 | 2020-10-28 | 0.355 | 88,205,804 | -141,705 | 3.11% | 31,278,544 |
| 2020-10-28 | 2020-10-23 | 0.344 | 88,347,509 | +71,797 | 3.11% | 30,393,606 |
| 2020-10-27 | 2020-10-22 | 0.328 | 88,275,712 | +188,941 | 3.11% | 28,967,264 |
| 2020-10-23 | 2020-10-21 | 0.328 | 88,086,771 | -7,558 | 3.10% | 28,905,264 |
| 2020-10-22 | 2020-10-20 | 0.333 | 88,094,329 | +542,260 | 3.10% | 29,373,998 |
| 2020-10-21 | 2020-10-19 | 0.344 | 87,552,069 | +340,093 | 3.08% | 30,119,956 |
| 2020-10-20 | 2020-10-16 | 0.360 | 87,211,976 | -9,447 | 3.07% | 31,387,708 |
| 2020-10-19 | 2020-10-15 | 0.365 | 87,221,423 | -472,351 | 3.07% | 31,852,742 |
| 2020-10-16 | 2020-10-14 | 0.370 | 87,693,774 | +47,235 | 3.09% | 32,489,376 |
| 2020-10-15 | 2020-10-12 | 0.355 | 87,646,539 | +34,009 | 3.09% | 31,080,224 |
| 2020-10-14 | 2020-10-09 | 0.355 | 87,612,530 | +534,702 | 3.08% | 31,068,164 |
| 2020-10-12 | 2020-10-08 | 0.344 | 87,077,828 | +17,005 | 3.07% | 29,956,806 |
| 2020-10-09 | 2020-10-07 | 0.349 | 87,060,823 | +583,826 | 3.07% | 30,411,740 |
| 2020-10-08 | 2020-10-06 | 0.349 | 86,476,997 | +185,162 | 3.04% | 30,207,800 |
| 2020-10-07 | 2020-10-05 | 0.349 | 86,291,835 | -56,682 | 3.04% | 30,143,120 |
| 2020-10-05 | 2020-09-29 | 0.355 | 86,348,517 | -75,576 | 3.04% | 30,619,934 |
| 2020-09-30 | 2020-09-28 | 0.360 | 86,424,093 | +41,567 | 3.04% | 31,104,148 |
| 2020-09-28 | 2020-09-24 | 0.381 | 86,382,526 | -58,572 | 3.04% | 32,917,964 |
| 2020-09-25 | 2020-09-23 | 0.392 | 86,441,098 | +1,890 | 3.04% | 33,855,292 |
| 2020-09-24 | 2020-09-22 | 0.397 | 86,439,208 | +47,235 | 3.04% | 34,312,045 |
| 2020-09-23 | 2020-09-21 | 0.392 | 86,391,973 | +727,421 | 3.04% | 33,836,051 |
| 2020-09-21 | 2020-09-17 | 0.429 | 85,664,552 | -746,315 | 3.02% | 36,724,909 |
| 2020-09-18 | 2020-09-16 | 0.429 | 86,410,867 | -198,388 | 3.04% | 37,044,859 |
| 2020-09-17 | 2020-09-15 | 0.418 | 86,609,255 | +94,470 | 3.05% | 36,213,121 |
| 2020-09-16 | 2020-09-14 | 0.397 | 86,514,785 | -94,470 | 3.05% | 34,342,046 |
| 2020-09-15 | 2020-09-11 | 0.408 | 86,609,255 | +188,941 | 3.05% | 35,296,333 |
| 2020-09-11 | 2020-09-09 | 0.402 | 86,420,314 | +547,928 | 3.04% | 34,761,939 |
| 2020-09-10 | 2020-09-08 | 0.413 | 85,872,386 | +141,705 | 3.02% | 35,450,527 |
| 2020-09-09 | 2020-09-07 | 0.418 | 85,730,681 | -3,779 | 3.02% | 35,845,771 |
| 2020-09-08 | 2020-09-04 | 0.418 | 85,734,460 | -377,881 | 3.02% | 35,847,351 |
| 2020-09-07 | 2020-09-03 | 0.429 | 86,112,341 | +802,998 | 3.03% | 36,916,879 |
| 2020-09-04 | 2020-09-02 | 0.418 | 85,309,343 | -343,872 | 3.00% | 35,669,601 |
| 2020-09-02 | 2020-08-31 | 0.429 | 85,653,215 | +944,703 | 3.02% | 36,720,049 |
| 2020-09-01 | 2020-08-28 | 0.423 | 84,708,512 | +364,656 | 2.98% | 35,866,715 |
| 2020-08-31 | 2020-08-27 | 0.413 | 84,343,856 | +948,482 | 2.97% | 34,819,507 |
| 2020-08-28 | 2020-08-26 | 0.429 | 83,395,374 | +66,129 | 2.94% | 35,752,099 |
| 2020-08-27 | 2020-08-25 | 0.434 | 83,329,245 | +190,830 | 2.93% | 36,164,783 |
| 2020-08-26 | 2020-08-24 | 0.445 | 83,138,415 | +132,258 | 2.93% | 36,962,011 |
| 2020-08-25 | 2020-08-21 | 0.450 | 83,006,157 | -96,359 | 2.92% | 37,342,535 |
| 2020-08-24 | 2020-08-20 | 0.450 | 83,102,516 | +557,375 | 2.93% | 37,385,885 |
| 2020-08-19 | 2020-08-17 | 0.466 | 82,545,141 | +132,258 | 2.91% | 38,445,787 |
| 2020-08-18 | 2020-08-14 | 0.460 | 82,412,883 | -141,705 | 2.90% | 37,948,003 |
| 2020-08-17 | 2020-08-13 | 0.466 | 82,554,588 | -151,153 | 2.91% | 38,450,187 |
| 2020-08-14 | 2020-08-12 | 0.466 | 82,705,741 | +402,444 | 2.91% | 38,520,587 |
| 2020-08-13 | 2020-08-11 | 0.476 | 82,303,297 | +147,373 | 2.90% | 39,204,354 |
| 2020-08-12 | 2020-08-10 | 0.466 | 82,155,924 | +94,471 | 2.89% | 38,264,507 |
| 2020-08-11 | 2020-08-07 | 0.476 | 82,061,453 | -188,941 | 2.89% | 39,089,155 |
| 2020-08-07 | 2020-08-05 | 0.487 | 82,250,394 | +37,788 | 2.90% | 40,049,803 |
| 2020-08-06 | 2020-08-04 | 0.487 | 82,212,606 | -51,014 | 2.89% | 40,031,403 |
| 2020-08-05 | 2020-08-03 | 0.492 | 82,263,620 | -2,444,892 | 2.90% | 40,491,637 |
| 2020-08-04 | 2020-07-31 | 0.476 | 84,708,512 | +47,235 | 2.98% | 40,350,055 |
| 2020-08-03 | 2020-07-30 | 0.466 | 84,661,277 | -217,281 | 2.98% | 39,431,387 |
| 2020-07-31 | 2020-07-29 | 0.466 | 84,878,558 | +239,954 | 2.99% | 39,532,586 |
| 2020-07-29 | 2020-07-27 | 0.466 | 84,638,604 | -326,867 | 2.98% | 39,420,827 |
| 2020-07-28 | 2020-07-24 | 0.471 | 84,965,471 | -844,565 | 2.99% | 40,022,761 |
| 2020-07-24 | 2020-07-22 | 0.482 | 85,810,036 | +132,259 | 3.02% | 41,328,919 |
| 2020-07-23 | 2020-07-21 | 0.482 | 85,677,777 | -188,941 | 3.02% | 41,265,218 |
| 2020-07-21 | 2020-07-17 | 0.471 | 85,866,718 | -179,494 | 3.02% | 40,447,291 |
| 2020-07-20 | 2020-07-16 | 0.476 | 86,046,212 | -311,752 | 3.03% | 40,987,255 |
| 2020-07-17 | 2020-07-15 | 0.487 | 86,357,964 | +519,587 | 3.04% | 42,049,883 |
| 2020-07-16 | 2020-07-14 | 0.498 | 85,838,377 | +94,470 | 3.02% | 42,705,510 |
| 2020-07-15 | 2020-07-13 | 0.503 | 85,743,907 | +188,941 | 3.02% | 43,112,324 |
| 2020-07-13 | 2020-07-09 | 0.513 | 85,554,966 | +11,336 | 3.01% | 43,922,952 |
| 2020-07-10 | 2020-07-08 | 0.513 | 85,543,630 | -81,244 | 3.01% | 43,917,132 |
| 2020-07-09 | 2020-07-07 | 0.503 | 85,624,874 | -56,682 | 3.01% | 43,052,474 |
| 2020-07-08 | 2020-07-06 | 0.519 | 85,681,556 | -47,235 | 3.02% | 44,441,426 |
| 2020-07-07 | 2020-07-03 | 0.492 | 85,728,791 | -908,805 | 3.02% | 42,197,256 |
| 2020-07-03 | 2020-06-30 | 0.487 | 86,637,596 | -94,470 | 3.05% | 42,186,042 |
| 2020-06-29 | 2020-06-24 | 0.492 | 86,732,066 | -175,715 | 3.05% | 42,691,086 |
| 2020-06-26 | 2020-06-23 | 0.498 | 86,907,781 | +7,463,156 | 3.06% | 43,237,550 |
| 2020-06-24 | 2020-06-22 | 0.476 | 79,444,625 | +34,009 | 2.80% | 37,842,655 |
| 2020-06-23 | 2020-06-19 | 0.466 | 79,410,616 | +56,682 | 2.80% | 36,985,867 |
| 2020-06-19 | 2020-06-17 | 0.482 | 79,353,934 | -283,411 | 2.79% | 38,219,449 |
| 2020-06-18 | 2020-06-16 | 0.476 | 79,637,345 | -94,470 | 2.80% | 37,934,455 |
| 2020-06-17 | 2020-06-15 | 0.471 | 79,731,815 | +434,564 | 2.81% | 37,557,461 |
| 2020-06-16 | 2020-06-12 | 0.482 | 79,297,251 | -188,941 | 2.79% | 38,192,148 |
| 2020-06-15 | 2020-06-11 | 0.487 | 79,486,192 | +270,185 | 2.80% | 38,703,842 |
| 2020-06-12 | 2020-06-10 | 0.503 | 79,216,007 | -47,235 | 2.79% | 39,830,074 |
| 2020-06-11 | 2020-06-09 | 0.519 | 79,263,242 | -103,917 | 2.79% | 41,112,366 |
| 2020-06-10 | 2020-06-08 | 0.498 | 79,367,159 | +255,070 | 2.79% | 39,486,010 |
| 2020-06-09 | 2020-06-05 | 0.482 | 79,112,089 | -145,485 | 2.79% | 38,102,968 |
| 2020-06-08 | 2020-06-04 | 0.455 | 79,257,574 | +9,447 | 2.79% | 36,075,619 |
| 2020-06-05 | 2020-06-03 | 0.466 | 79,248,127 | +60,461 | 2.79% | 36,910,187 |
| 2020-06-04 | 2020-06-02 | 0.423 | 79,187,666 | +744,426 | 2.79% | 33,529,115 |
| 2020-06-03 | 2020-06-01 | 0.439 | 78,443,240 | +122,812 | 2.76% | 34,459,437 |
| 2020-06-02 | 2020-05-29 | 0.439 | 78,320,428 | +122,811 | 2.76% | 34,405,487 |
| 2020-06-01 | 2020-05-28 | 0.471 | 78,197,617 | -1,889 | 2.75% | 36,834,781 |
| 2020-05-29 | 2020-05-27 | 0.476 | 78,199,506 | -73,687 | 2.75% | 37,249,555 |
| 2020-05-28 | 2020-05-26 | 0.476 | 78,273,193 | +9,447 | 2.76% | 37,284,655 |
| 2020-05-27 | 2020-05-25 | 0.471 | 78,263,746 | -192,719 | 2.76% | 36,865,931 |
| 2020-05-26 | 2020-05-22 | 0.471 | 78,456,465 | -37,788 | 2.76% | 36,956,710 |
| 2020-05-22 | 2020-05-20 | 0.498 | 78,494,253 | +26,451 | 2.76% | 39,051,730 |
| 2020-05-21 | 2020-05-19 | 0.508 | 78,467,802 | +385,439 | 2.76% | 39,869,178 |
| 2020-05-20 | 2020-05-18 | 0.476 | 78,082,363 | +9,447 | 2.75% | 37,193,755 |
| 2020-05-19 | 2020-05-15 | 0.460 | 78,072,916 | +56,682 | 2.75% | 35,949,613 |
| 2020-05-18 | 2020-05-14 | 0.460 | 78,016,234 | +425,117 | 2.75% | 35,923,513 |
| 2020-05-15 | 2020-05-13 | 0.482 | 77,591,117 | +275,853 | 2.73% | 37,370,418 |
| 2020-05-14 | 2020-05-12 | 0.482 | 77,315,264 | +35,899 | 2.72% | 37,237,559 |
| 2020-05-13 | 2020-05-11 | 0.492 | 77,279,365 | +96,360 | 2.72% | 38,038,296 |
| 2020-05-11 | 2020-05-07 | 0.487 | 77,183,005 | +147,373 | 2.72% | 37,582,362 |
| 2020-05-08 | 2020-05-06 | 0.492 | 77,035,632 | +506,361 | 2.71% | 37,918,327 |
| 2020-05-07 | 2020-05-05 | 0.492 | 76,529,271 | +60,461 | 2.69% | 37,669,087 |
| 2020-05-06 | 2020-05-04 | 0.492 | 76,468,810 | +17,005 | 2.69% | 37,639,327 |
| 2020-05-05 | 2020-04-29 | 0.513 | 76,451,805 | -275,853 | 2.69% | 39,249,492 |
| 2020-05-04 | 2020-04-28 | 0.466 | 76,727,658 | +234,286 | 2.70% | 35,736,267 |
| 2020-04-29 | 2020-04-27 | 0.476 | 76,493,372 | +432,674 | 2.69% | 36,436,855 |
| 2020-04-28 | 2020-04-24 | 0.476 | 76,060,698 | +241,844 | 2.68% | 36,230,755 |
| 2020-04-27 | 2020-04-23 | 0.508 | 75,818,854 | -408,112 | 2.67% | 38,523,258 |
| 2020-04-24 | 2020-04-22 | 0.503 | 76,226,966 | +400,555 | 2.68% | 38,327,175 |
| 2020-04-23 | 2020-04-21 | 0.513 | 75,826,411 | +224,839 | 2.67% | 38,928,422 |
| 2020-04-22 | 2020-04-20 | 0.540 | 75,601,572 | +120,922 | 2.66% | 40,813,662 |
| 2020-04-21 | 2020-04-17 | 0.540 | 75,480,650 | +85,023 | 2.66% | 40,748,382 |
| 2020-04-20 | 2020-04-16 | 0.540 | 75,395,627 | +85,024 | 2.65% | 40,702,482 |
| 2020-04-17 | 2020-04-15 | 0.540 | 75,310,603 | +258,848 | 2.65% | 40,656,582 |
| 2020-04-16 | 2020-04-14 | 0.582 | 75,051,755 | -68,018 | 2.64% | 43,694,634 |
| 2020-04-15 | 2020-04-09 | 0.593 | 75,119,773 | +188,940 | 2.64% | 44,529,401 |
| 2020-04-14 | 2020-04-08 | 0.614 | 74,930,833 | +122,812 | 2.64% | 46,003,737 |
| 2020-04-09 | 2020-04-07 | 0.614 | 74,808,021 | -285,301 | 2.63% | 45,928,337 |
| 2020-04-08 | 2020-04-06 | 0.582 | 75,093,322 | -307,973 | 2.64% | 43,718,834 |
| 2020-04-07 | 2020-04-03 | 0.572 | 75,401,295 | +615,947 | 2.65% | 43,099,986 |
| 2020-04-06 | 2020-04-02 | 0.572 | 74,785,348 | -130,369 | 2.63% | 42,747,905 |
| 2020-04-03 | 2020-04-01 | 0.524 | 74,915,717 | +94,470 | 2.64% | 39,253,890 |
| 2020-04-02 | 2020-03-31 | 0.524 | 74,821,247 | -1,018,390 | 2.63% | 39,204,390 |
| 2020-04-01 | 2020-03-30 | 0.492 | 75,839,637 | +334,425 | 2.67% | 37,329,636 |
| 2020-03-31 | 2020-03-27 | 0.513 | 75,505,212 | +495,024 | 2.66% | 38,763,522 |
| 2020-03-30 | 2020-03-26 | 0.519 | 75,010,188 | +24,563 | 2.64% | 38,906,386 |
| 2020-03-27 | 2020-03-25 | 0.529 | 74,985,625 | -3,108,074 | 2.64% | 39,687,394 |
| 2020-03-26 | 2020-03-24 | 0.513 | 78,093,699 | +292,858 | 2.75% | 40,092,422 |
| 2020-03-25 | 2020-03-23 | 0.492 | 77,800,841 | -1,386,825 | 2.74% | 38,294,976 |
| 2020-03-24 | 2020-03-20 | 0.524 | 79,187,666 | +258,849 | 2.79% | 41,492,280 |
| 2020-03-23 | 2020-03-19 | 0.492 | 78,928,817 | -1,313,138 | 2.78% | 38,850,186 |
| 2020-03-20 | 2020-03-18 | 0.561 | 80,241,955 | +109,586 | 2.83% | 45,017,558 |
| 2020-03-19 | 2020-03-17 | 0.582 | 80,132,369 | -141,706 | 2.82% | 46,652,533 |
| 2020-03-18 | 2020-03-16 | 0.582 | 80,274,075 | -1,373,598 | 2.83% | 46,735,034 |
| 2020-03-17 | 2020-03-13 | 0.582 | 81,647,673 | -5,590,754 | 2.87% | 47,534,733 |
| 2020-03-16 | 2020-03-12 | 0.603 | 87,238,427 | -1,239,451 | 3.07% | 52,636,529 |
| 2020-03-13 | 2020-03-11 | 0.656 | 88,477,878 | +1,445,396 | 3.12% | 58,067,208 |
| 2020-03-12 | 2020-03-10 | 0.677 | 87,032,482 | -2,034,891 | 3.06% | 58,961,144 |
| 2020-03-11 | 2020-03-09 | 0.667 | 89,067,373 | +5,220,431 | 3.14% | 59,396,896 |
| 2020-03-10 | 2020-03-06 | 0.794 | 83,846,942 | +28,341 | 2.95% | 66,566,091 |
| 2020-03-09 | 2020-03-05 | 0.804 | 83,818,601 | -158,711 | 2.95% | 67,430,839 |
| 2020-03-06 | 2020-03-04 | 0.804 | 83,977,312 | +18,895 | 2.96% | 67,558,519 |
| 2020-03-05 | 2020-03-03 | 0.794 | 83,958,417 | +122,811 | 2.96% | 66,654,591 |
| 2020-03-04 | 2020-03-02 | 0.804 | 83,835,606 | -179,494 | 2.95% | 67,444,519 |
| 2020-03-03 | 2020-02-28 | 0.783 | 84,015,100 | +961,708 | 2.96% | 65,810,263 |
| 2020-03-02 | 2020-02-27 | 0.804 | 83,053,392 | +56,683 | 2.92% | 66,815,239 |
| 2020-02-28 | 2020-02-26 | 0.804 | 82,996,709 | -260,739 | 2.92% | 66,769,638 |
| 2020-02-27 | 2020-02-25 | 0.804 | 83,257,448 | -3,631,439 | 2.93% | 66,979,399 |
| 2020-02-26 | 2020-02-24 | 0.783 | 86,888,887 | +73,687 | 3.06% | 68,061,343 |
| 2020-02-25 | 2020-02-21 | 0.794 | 86,815,200 | +563,043 | 3.06% | 68,922,591 |
| 2020-02-24 | 2020-02-20 | 0.815 | 86,252,157 | +292,858 | 3.04% | 70,301,607 |
| 2020-02-20 | 2020-02-18 | 0.826 | 85,959,299 | +168,157 | 3.03% | 70,972,815 |
| 2020-02-19 | 2020-02-17 | 0.826 | 85,791,142 | +2,934,249 | 3.02% | 70,833,975 |
| 2020-02-18 | 2020-02-14 | 0.857 | 82,856,893 | +1,309,358 | 2.92% | 71,042,498 |
| 2020-02-17 | 2020-02-13 | 0.857 | 81,547,535 | -651,845 | 2.87% | 69,919,839 |
| 2020-02-14 | 2020-02-12 | 0.815 | 82,199,380 | +20,784 | 2.89% | 66,998,307 |
| 2020-02-13 | 2020-02-11 | 0.815 | 82,178,596 | -137,927 | 2.89% | 66,981,366 |
| 2020-02-12 | 2020-02-10 | 0.804 | 82,316,523 | +66,129 | 2.90% | 66,222,439 |
| 2020-02-11 | 2020-02-07 | 0.804 | 82,250,394 | +126,590 | 2.90% | 66,169,239 |
| 2020-02-10 | 2020-02-06 | 0.826 | 82,123,804 | -66,129 | 2.89% | 67,806,015 |
| 2020-02-07 | 2020-02-05 | 0.804 | 82,189,933 | -5,668 | 2.89% | 66,120,599 |
| 2020-02-06 | 2020-02-04 | 0.804 | 82,195,601 | -103,917 | 2.89% | 66,125,159 |
| 2020-02-05 | 2020-02-03 | 0.783 | 82,299,518 | +283,411 | 2.90% | 64,466,423 |
| 2020-02-04 | 2020-01-31 | 0.773 | 82,016,107 | +566,822 | 2.89% | 63,376,255 |
| 2020-02-03 | 2020-01-30 | 0.773 | 81,449,285 | -5,535,962 | 2.87% | 62,938,255 |
| 2020-01-31 | 2020-01-29 | 0.783 | 86,985,247 | +90,692 | 3.06% | 68,136,823 |
| 2020-01-30 | 2020-01-24 | 0.826 | 86,894,555 | +489,356 | 3.06% | 71,745,014 |
| 2020-01-29 | 2020-01-22 | 0.857 | 86,405,199 | -156,821 | 3.04% | 74,084,858 |
| 2020-01-23 | 2020-01-21 | 0.857 | 86,562,020 | +100,139 | 3.05% | 74,219,318 |
| 2020-01-21 | 2020-01-17 | 0.857 | 86,461,881 | +462,904 | 3.04% | 74,133,458 |
| 2020-01-20 | 2020-01-16 | 0.868 | 85,998,977 | +113,365 | 3.03% | 74,646,886 |
| 2020-01-17 | 2020-01-15 | 0.879 | 85,885,612 | +262,627 | 3.02% | 75,457,614 |
| 2020-01-15 | 2020-01-13 | 0.868 | 85,622,985 | +122,812 | 3.01% | 74,320,526 |
| 2020-01-14 | 2020-01-10 | 0.879 | 85,500,173 | +75,576 | 3.01% | 75,118,974 |
| 2020-01-13 | 2020-01-09 | 0.879 | 85,424,597 | -9,447 | 3.01% | 75,052,574 |
| 2020-01-10 | 2020-01-08 | 0.857 | 85,434,044 | +217,282 | 3.01% | 73,252,178 |
| 2020-01-09 | 2020-01-07 | 0.868 | 85,216,762 | +1,022,169 | 3.00% | 73,967,926 |
| 2020-01-08 | 2020-01-06 | 0.921 | 84,194,593 | -2,471,344 | 2.96% | 77,536,825 |
| 2020-01-07 | 2020-01-03 | 0.995 | 86,665,937 | -1,010,833 | 3.05% | 86,234,461 |
| 2020-01-06 | 2020-01-02 | 0.995 | 87,676,770 | -823,781 | 3.09% | 87,240,261 |
| 2020-01-03 | 2019-12-31 | 0.942 | 88,500,551 | -534,702 | 3.12% | 83,375,901 |
| 2020-01-02 | 2019-12-27 | 0.932 | 89,035,253 | -532,813 | 3.13% | 82,937,173 |
| 2019-12-30 | 2019-12-24 | 0.889 | 89,568,066 | -149,263 | 3.15% | 79,641,062 |
| 2019-12-27 | 2019-12-20 | 0.857 | 89,717,329 | +20,784 | 3.16% | 76,924,718 |
| 2019-12-23 | 2019-12-19 | 0.868 | 89,696,545 | +47,235 | 3.16% | 77,856,366 |
| 2019-12-20 | 2019-12-18 | 0.879 | 89,649,310 | -141,706 | 3.16% | 78,764,334 |
| 2019-12-19 | 2019-12-17 | 0.889 | 89,791,016 | -1,398,161 | 3.16% | 79,839,302 |
| 2019-12-18 | 2019-12-16 | 0.847 | 91,189,177 | -508,250 | 3.21% | 77,221,431 |
| 2019-12-17 | 2019-12-13 | 0.826 | 91,697,427 | -130,369 | 3.23% | 75,710,535 |
| 2019-12-16 | 2019-12-12 | 0.804 | 91,827,796 | +272,074 | 3.23% | 73,874,119 |
| 2019-12-13 | 2019-12-11 | 0.794 | 91,555,722 | +132,259 | 3.22% | 72,686,091 |
| 2019-12-12 | 2019-12-10 | 0.794 | 91,423,463 | -18,894 | 3.22% | 72,581,091 |
| 2019-12-11 | 2019-12-09 | 0.804 | 91,442,357 | +47,235 | 3.22% | 73,564,039 |
| 2019-12-10 | 2019-12-06 | 0.794 | 91,395,122 | +166,268 | 3.22% | 72,558,591 |
| 2019-12-06 | 2019-12-04 | 0.794 | 91,228,854 | -481,799 | 3.21% | 72,426,591 |
| 2019-12-03 | 2019-11-29 | 0.794 | 91,710,653 | -3,669,228 | 3.23% | 72,809,091 |
| 2019-12-02 | 2019-11-28 | 0.836 | 95,379,881 | -47,235 | 3.36% | 79,760,603 |
| 2019-11-29 | 2019-11-27 | 0.847 | 95,427,116 | -122,811 | 3.36% | 80,810,231 |
| 2019-11-28 | 2019-11-26 | 0.847 | 95,549,927 | -243,734 | 3.36% | 80,914,230 |
| 2019-11-27 | 2019-11-25 | 0.836 | 95,793,661 | -307,973 | 3.37% | 80,106,623 |
| 2019-11-26 | 2019-11-22 | 0.804 | 96,101,634 | -113,364 | 3.38% | 77,312,359 |
| 2019-11-25 | 2019-11-21 | 0.783 | 96,214,998 | +398,665 | 3.39% | 75,366,623 |
| 2019-11-22 | 2019-11-20 | 0.783 | 95,816,333 | +1,195,994 | 3.37% | 75,054,343 |
| 2019-11-21 | 2019-11-19 | 0.804 | 94,620,339 | +3,637,108 | 3.33% | 76,120,679 |
| 2019-11-19 | 2019-11-15 | 0.815 | 90,983,231 | -90,692 | 3.20% | 74,157,767 |
| 2019-11-15 | 2019-11-13 | 0.815 | 91,073,923 | -283,411 | 3.21% | 74,231,687 |
| 2019-11-14 | 2019-11-12 | 0.826 | 91,357,334 | +391,107 | 3.22% | 75,429,735 |
| 2019-11-13 | 2019-11-11 | 0.804 | 90,966,227 | +1,530,420 | 3.20% | 73,180,999 |
| 2019-11-12 | 2019-11-08 | 0.857 | 89,435,807 | +47,235 | 3.15% | 76,683,338 |
| 2019-11-11 | 2019-11-07 | 0.889 | 89,388,572 | -765,210 | 3.15% | 79,481,462 |
| 2019-11-08 | 2019-11-06 | 0.868 | 90,153,782 | +81,245 | 3.17% | 78,253,246 |
| 2019-11-07 | 2019-11-05 | 0.879 | 90,072,537 | -444,011 | 3.17% | 79,136,174 |
| 2019-11-06 | 2019-11-04 | 0.847 | 90,516,548 | -166,268 | 3.19% | 76,651,831 |
| 2019-11-05 | 2019-11-01 | 0.836 | 90,682,816 | -219,171 | 3.19% | 75,832,723 |
| 2019-11-04 | 2019-10-31 | 0.826 | 90,901,987 | +28,341 | 3.20% | 75,053,775 |
| 2019-11-01 | 2019-10-30 | 0.836 | 90,873,646 | +132,259 | 3.20% | 75,992,303 |
| 2019-10-31 | 2019-10-29 | 0.857 | 90,741,387 | -62,351 | 3.19% | 77,802,758 |
| 2019-10-30 | 2019-10-28 | 0.857 | 90,803,738 | -228,618 | 3.20% | 77,856,219 |
| 2019-10-29 | 2019-10-25 | 0.857 | 91,032,356 | -28,341 | 3.21% | 78,052,238 |
| 2019-10-28 | 2019-10-24 | 0.857 | 91,060,697 | -103,917 | 3.21% | 78,076,538 |
| 2019-10-25 | 2019-10-23 | 0.847 | 91,164,614 | +18,894 | 3.21% | 77,200,630 |
| 2019-10-24 | 2019-10-22 | 0.836 | 91,145,720 | -122,812 | 3.21% | 76,219,822 |
| 2019-10-23 | 2019-10-21 | 0.815 | 91,268,532 | +198,388 | 3.21% | 74,390,307 |
| 2019-10-22 | 2019-10-18 | 0.836 | 91,070,144 | -14,499,307 | 3.21% | 76,156,623 |
| 2019-10-21 | 2019-10-17 | 0.804 | 105,569,451 | +18,895 | 3.72% | 84,929,079 |
| 2019-10-18 | 2019-10-16 | 0.815 | 105,550,556 | -285,301 | 3.72% | 86,031,166 |
| 2019-10-17 | 2019-10-15 | 0.815 | 105,835,857 | +18,894 | 3.73% | 86,263,707 |
| 2019-10-16 | 2019-10-14 | 0.826 | 105,816,963 | -107,696 | 3.73% | 87,368,415 |
| 2019-10-15 | 2019-10-11 | 0.794 | 105,924,659 | +32,120 | 3.73% | 84,093,591 |
| 2019-10-14 | 2019-10-10 | 0.762 | 105,892,539 | +1,309,359 | 3.73% | 80,705,367 |
| 2019-10-11 | 2019-10-09 | 0.783 | 104,583,180 | +895,578 | 3.68% | 81,921,543 |
| 2019-10-10 | 2019-10-08 | 0.826 | 103,687,602 | +236,176 | 3.65% | 85,610,295 |
| 2019-10-09 | 2019-10-04 | 0.826 | 103,451,426 | +661,293 | 3.64% | 85,415,295 |
| 2019-10-08 | 2019-10-03 | 0.804 | 102,790,133 | +453,457 | 3.62% | 82,693,159 |
| 2019-10-04 | 2019-10-02 | 0.815 | 102,336,676 | -47,235 | 3.60% | 83,411,627 |
| 2019-10-03 | 2019-09-30 | 0.826 | 102,383,911 | +600,831 | 3.60% | 84,533,895 |
| 2019-10-02 | 2019-09-27 | 0.847 | 101,783,080 | +107,697 | 3.58% | 86,192,631 |
| 2019-09-30 | 2019-09-26 | 0.836 | 101,675,383 | +66,129 | 3.58% | 85,025,162 |
| 2019-09-27 | 2019-09-25 | 0.847 | 101,609,254 | +196,498 | 3.58% | 86,045,430 |
| 2019-09-26 | 2019-09-24 | 0.879 | 101,412,756 | +383,550 | 3.57% | 89,099,494 |
| 2019-09-25 | 2019-09-23 | 0.900 | 101,029,206 | -15,116 | 3.56% | 90,901,369 |
| 2019-09-24 | 2019-09-20 | 0.910 | 101,044,322 | +1,890 | 3.56% | 91,984,558 |
| 2019-09-23 | 2019-09-19 | 0.900 | 101,042,432 | +60,461 | 3.56% | 90,913,270 |
| 2019-09-20 | 2019-09-18 | 0.910 | 100,981,971 | +43,456 | 3.56% | 91,927,797 |
| 2019-09-19 | 2019-09-17 | 0.974 | 100,938,515 | -319,310 | 3.55% | 98,299,045 |
| 2019-09-18 | 2019-09-16 | 0.932 | 101,257,825 | +1,294,244 | 3.57% | 94,322,614 |
| 2019-09-17 | 2019-09-13 | 0.889 | 99,963,581 | +94,470 | 3.52% | 88,884,422 |
| 2019-09-16 | 2019-09-12 | 0.857 | 99,869,111 | -51,014 | 3.52% | 85,628,979 |
| 2019-09-13 | 2019-09-11 | 0.857 | 99,920,125 | -109,585 | 3.52% | 85,672,719 |
| 2019-09-12 | 2019-09-10 | 0.900 | 100,029,710 | +26,451 | 3.52% | 90,002,070 |
| 2019-09-10 | 2019-09-06 | 0.879 | 100,003,259 | +196,499 | 3.52% | 87,861,134 |
| 2019-09-09 | 2019-09-05 | 0.910 | 99,806,760 | +746,315 | 3.51% | 90,857,957 |
| 2019-09-06 | 2019-09-04 | 0.889 | 99,060,445 | -260,738 | 3.49% | 88,081,382 |
| 2019-09-05 | 2019-09-03 | 0.857 | 99,321,183 | +198,388 | 3.50% | 85,159,178 |
| 2019-09-04 | 2019-09-02 | 0.868 | 99,122,795 | -472,352 | 3.49% | 86,038,326 |
| 2019-09-03 | 2019-08-30 | 0.847 | 99,595,147 | +283,411 | 3.51% | 84,339,831 |
| 2019-09-02 | 2019-08-29 | 0.815 | 99,311,736 | +81,245 | 3.50% | 80,946,087 |
| 2019-08-30 | 2019-08-28 | 0.826 | 99,230,491 | +277,743 | 3.49% | 81,930,254 |
| 2019-08-29 | 2019-08-27 | 0.868 | 98,952,748 | +175,714 | 3.48% | 85,890,726 |
| 2019-08-28 | 2019-08-26 | 0.857 | 98,777,034 | +62,351 | 3.48% | 84,692,619 |
| 2019-08-27 | 2019-08-23 | 0.868 | 98,714,683 | +119,032 | 3.48% | 85,684,086 |
| 2019-08-26 | 2019-08-22 | 0.879 | 98,595,651 | -685,854 | 3.47% | 86,624,434 |
| 2019-08-22 | 2019-08-20 | 0.857 | 99,281,505 | +188,940 | 3.50% | 85,125,158 |
| 2019-08-21 | 2019-08-19 | 0.836 | 99,092,565 | +86,913 | 3.49% | 82,865,303 |
| 2019-08-20 | 2019-08-16 | 0.804 | 99,005,652 | -298,526 | 3.49% | 79,648,599 |
| 2019-08-19 | 2019-08-15 | 0.783 | 99,304,178 | +86,913 | 3.50% | 77,786,423 |
| 2019-08-16 | 2019-08-14 | 0.762 | 99,217,265 | +22,672 | 3.49% | 75,617,847 |
| 2019-08-15 | 2019-08-13 | 0.752 | 99,194,593 | +869,128 | 3.49% | 74,550,560 |
| 2019-08-14 | 2019-08-12 | 0.815 | 98,325,465 | +307,973 | 3.46% | 80,142,206 |
| 2019-08-13 | 2019-08-09 | 0.826 | 98,017,492 | +92,581 | 3.45% | 80,928,734 |
| 2019-08-12 | 2019-08-08 | 0.847 | 97,924,911 | -66,130 | 3.45% | 82,925,430 |
| 2019-08-09 | 2019-08-07 | 0.836 | 97,991,041 | +780,325 | 3.45% | 81,944,163 |
| 2019-08-08 | 2019-08-06 | 0.847 | 97,210,716 | -132,258 | 3.42% | 82,320,631 |
| 2019-08-07 | 2019-08-05 | 0.889 | 97,342,974 | +736,869 | 3.43% | 86,554,262 |
| 2019-08-06 | 2019-08-02 | 0.953 | 96,606,105 | -39,678 | 3.40% | 92,034,709 |
| 2019-08-05 | 2019-08-01 | 0.974 | 96,645,783 | +47,235 | 3.40% | 94,118,565 |
| 2019-08-02 | 2019-07-31 | 0.963 | 96,598,548 | -323,088 | 3.40% | 93,050,037 |
| 2019-08-01 | 2019-07-30 | 0.984 | 96,921,636 | +94,470 | 3.41% | 95,413,152 |
| 2019-07-31 | 2019-07-29 | 0.995 | 96,827,166 | +255,070 | 3.41% | 96,345,101 |
| 2019-07-30 | 2019-07-26 | 1.006 | 96,572,096 | +28,341 | 3.40% | 97,113,548 |
| 2019-07-29 | 2019-07-25 | 1.006 | 96,543,755 | +64,240 | 3.40% | 97,085,049 |
| 2019-07-26 | 2019-07-24 | 0.984 | 96,479,515 | -835,118 | 3.40% | 94,977,913 |
| 2019-07-25 | 2019-07-23 | 1.027 | 97,314,633 | -272,074 | 3.43% | 99,920,464 |
| 2019-07-24 | 2019-07-22 | 0.995 | 97,586,707 | +1,464,290 | 3.44% | 97,100,860 |
| 2019-07-23 | 2019-07-19 | 1.016 | 96,122,417 | +217,281 | 3.38% | 97,678,836 |
| 2019-07-22 | 2019-07-18 | 1.006 | 95,905,136 | +154,932 | 3.38% | 96,442,849 |
| 2019-07-19 | 2019-07-17 | 1.027 | 95,750,204 | +56,682 | 3.37% | 98,314,144 |
| 2019-07-18 | 2019-07-16 | 1.048 | 95,693,522 | -7,558 | 3.37% | 100,281,840 |
| 2019-07-17 | 2019-07-15 | 1.090 | 95,701,080 | -521,476 | 3.37% | 104,341,872 |
| 2019-07-16 | 2019-07-12 | 1.048 | 96,222,556 | -188,941 | 3.39% | 100,836,240 |
| 2019-07-15 | 2019-07-11 | 1.069 | 96,411,497 | -141,705 | 3.40% | 103,075,336 |
| 2019-07-12 | 2019-07-10 | 1.027 | 96,553,202 | -18,894 | 3.40% | 99,138,644 |
| 2019-07-11 | 2019-07-09 | 1.006 | 96,572,096 | -801,109 | 3.40% | 97,113,548 |
| 2019-07-10 | 2019-07-08 | 1.016 | 97,373,205 | -734,979 | 3.43% | 98,949,877 |
| 2019-07-09 | 2019-07-05 | 1.027 | 98,108,184 | +389,218 | 3.45% | 100,735,265 |
| 2019-07-08 | 2019-07-04 | 1.037 | 97,718,966 | +130,369 | 3.44% | 101,370,012 |
| 2019-07-05 | 2019-07-03 | 1.048 | 97,588,597 | -221,060 | 3.44% | 102,267,780 |
| 2019-07-04 | 2019-07-02 | 1.101 | 97,809,657 | -466,684 | 3.44% | 107,676,179 |
| 2019-07-03 | 2019-06-28 | 1.090 | 98,276,341 | -64,240 | 3.46% | 107,149,652 |
| 2019-07-02 | 2019-06-27 | 1.101 | 98,340,581 | -28,341 | 3.46% | 108,260,660 |
| 2019-06-28 | 2019-06-26 | 1.069 | 98,368,922 | -28,341 | 3.47% | 105,168,056 |
| 2019-06-27 | 2019-06-25 | 1.090 | 98,397,263 | +79,355 | 3.47% | 107,281,492 |
| 2019-06-26 | 2019-06-24 | 1.111 | 98,317,908 | -287,190 | 3.46% | 109,276,428 |
| 2019-06-25 | 2019-06-21 | 1.090 | 98,605,098 | +9,447 | 3.47% | 107,508,092 |
| 2019-06-24 | 2019-06-20 | 1.080 | 98,595,651 | -1,369,819 | 3.47% | 106,454,124 |
| 2019-06-21 | 2019-06-19 | 1.037 | 99,965,470 | -85,024 | 3.52% | 103,700,452 |
| 2019-06-20 | 2019-06-18 | 0.984 | 100,050,494 | -96,359 | 3.52% | 98,493,313 |
| 2019-06-19 | 2019-06-17 | 0.995 | 100,146,853 | -41,567 | 3.53% | 99,648,260 |
| 2019-06-18 | 2019-06-14 | 0.974 | 100,188,420 | +92,581 | 3.53% | 97,568,565 |
| 2019-06-17 | 2019-06-13 | 0.984 | 100,095,839 | +489,356 | 3.53% | 98,537,952 |
| 2019-06-14 | 2019-06-12 | 1.006 | 99,606,483 | +566,822 | 3.51% | 100,164,948 |
| 2019-06-13 | 2019-06-11 | 1.037 | 99,039,661 | +680,186 | 3.49% | 102,740,052 |
| 2019-06-12 | 2019-06-10 | 1.016 | 98,359,475 | -68,018 | 3.46% | 99,952,117 |
| 2019-06-11 | 2019-06-06 | 0.995 | 98,427,493 | -387,329 | 3.47% | 97,937,460 |
| 2019-06-10 | 2019-06-05 | 0.974 | 98,814,822 | -540,370 | 3.48% | 96,230,885 |
| 2019-06-06 | 2019-06-04 | 0.974 | 99,355,192 | +1,152,538 | 3.50% | 96,757,125 |
| 2019-06-05 | 2019-06-03 | 0.974 | 98,202,654 | -35,899 | 3.46% | 95,634,725 |
| 2019-06-04 | 2019-05-31 | 1.059 | 98,238,553 | -47,235 | 3.46% | 103,988,788 |
| 2019-06-03 | 2019-05-30 | 1.037 | 98,285,788 | +423,227 | 3.46% | 101,958,012 |
| 2019-05-31 | 2019-05-29 | 1.059 | 97,862,561 | -332,535 | 3.45% | 103,590,788 |
| 2019-05-30 | 2019-05-28 | 1.060 | 98,195,096 | -1,135,534 | 3.46% | 104,102,111 |
| 2019-05-29 | 2019-05-27 | 1.017 | 99,330,630 | +1,386,602 | 3.50% | 101,051,168 |
| 2019-05-28 | 2019-05-24 | 1.007 | 97,944,028 | -332,442 | 3.49% | 98,591,701 |
| 2019-05-27 | 2019-05-23 | 1.007 | 98,276,470 | +12,410,533 | 3.50% | 98,926,341 |
| 2019-05-24 | 2019-05-22 | 1.017 | 85,865,937 | +63,500 | 3.06% | 87,353,249 |
| 2019-05-23 | 2019-05-21 | 0.996 | 85,802,437 | +1,355,914 | 3.06% | 85,450,993 |
| 2019-05-22 | 2019-05-20 | 1.017 | 84,446,523 | +268,942 | 3.01% | 85,909,249 |
| 2019-05-21 | 2019-05-17 | 1.049 | 84,177,581 | +50,426 | 3.00% | 88,339,932 |
| 2019-05-17 | 2019-05-15 | 1.071 | 84,127,155 | +177,427 | 3.00% | 90,088,788 |
| 2019-05-16 | 2019-05-14 | 1.049 | 83,949,728 | +1,606,179 | 2.99% | 88,100,812 |
| 2019-05-15 | 2019-05-10 | 1.092 | 82,343,549 | -1,298,017 | 2.93% | 89,942,364 |
| 2019-05-14 | 2019-05-09 | 1.049 | 83,641,566 | +233,457 | 2.98% | 87,777,413 |
| 2019-05-10 | 2019-05-08 | 1.082 | 83,408,109 | +1,895,664 | 2.97% | 90,211,975 |
| 2019-05-09 | 2019-05-07 | 1.114 | 81,512,445 | -1,936,753 | 2.90% | 90,780,340 |
| 2019-05-08 | 2019-05-06 | 1.082 | 83,449,198 | +278,280 | 2.97% | 90,256,416 |
| 2019-05-07 | 2019-05-03 | 1.146 | 83,170,918 | +192,368 | 2.96% | 95,299,323 |
| 2019-05-06 | 2019-05-02 | 1.167 | 82,978,550 | +207,309 | 2.96% | 96,856,079 |
| 2019-05-03 | 2019-04-30 | 1.157 | 82,771,241 | +737,722 | 2.95% | 95,727,731 |
| 2019-05-02 | 2019-04-29 | 1.178 | 82,033,519 | +463,177 | 2.92% | 96,631,467 |
| 2019-04-30 | 2019-04-26 | 1.189 | 81,570,342 | -2,153,400 | 2.91% | 96,959,375 |
| 2019-04-29 | 2019-04-25 | 1.231 | 83,723,742 | +263,338 | 2.98% | 103,105,306 |
| 2019-04-26 | 2019-04-24 | 1.274 | 83,460,404 | +28,015 | 2.98% | 106,355,998 |
| 2019-04-25 | 2019-04-23 | 1.274 | 83,432,389 | -69,103 | 2.97% | 106,320,298 |
| 2019-04-24 | 2019-04-18 | 1.264 | 83,501,492 | +209,177 | 2.98% | 105,514,170 |
| 2019-04-18 | 2019-04-16 | 1.231 | 83,292,315 | -1,101,914 | 2.97% | 102,574,006 |
| 2019-04-17 | 2019-04-15 | 1.242 | 84,394,229 | -3,671,799 | 3.01% | 104,834,755 |
| 2019-04-16 | 2019-04-12 | 1.264 | 88,066,028 | +857,251 | 3.14% | 111,282,010 |
| 2019-04-15 | 2019-04-11 | 1.285 | 87,208,777 | -74,706 | 3.11% | 112,066,546 |
| 2019-04-12 | 2019-04-10 | 1.285 | 87,283,483 | -1,023,472 | 3.11% | 112,162,546 |
| 2019-04-11 | 2019-04-09 | 1.328 | 88,306,955 | -255,868 | 3.15% | 117,260,337 |
| 2019-04-10 | 2019-04-08 | 1.328 | 88,562,823 | -2,922,872 | 3.16% | 117,600,097 |
| 2019-04-09 | 2019-04-04 | 1.264 | 91,485,695 | +173,691 | 3.26% | 115,603,170 |
| 2019-04-08 | 2019-04-03 | 1.285 | 91,312,004 | -1,324,163 | 3.26% | 117,339,346 |
| 2019-04-04 | 2019-04-02 | 1.328 | 92,636,167 | -95,250 | 3.30% | 123,008,977 |
| 2019-04-03 | 2019-04-01 | 1.339 | 92,731,417 | -463,178 | 3.31% | 124,128,484 |
| 2019-04-02 | 2019-03-29 | 1.328 | 93,194,595 | +1,652,871 | 3.32% | 123,750,498 |
| 2019-04-01 | 2019-03-28 | 1.339 | 91,541,724 | -633,134 | 3.26% | 122,535,984 |
| 2019-03-29 | 2019-03-27 | 1.264 | 92,174,858 | +1,143,002 | 3.29% | 116,474,010 |
| 2019-03-28 | 2019-03-26 | 1.253 | 91,031,856 | -950,634 | 3.25% | 114,054,862 |
| 2019-03-27 | 2019-03-25 | 1.157 | 91,982,490 | -642,471 | 3.28% | 106,380,851 |
| 2019-03-26 | 2019-03-22 | 1.157 | 92,624,961 | +57,897 | 3.30% | 107,123,891 |
| 2019-03-25 | 2019-03-21 | 1.178 | 92,567,064 | +227,853 | 3.30% | 109,039,467 |
| 2019-03-22 | 2019-03-20 | 1.178 | 92,339,211 | -438,898 | 3.29% | 108,771,067 |
| 2019-03-21 | 2019-03-19 | 1.146 | 92,778,109 | -1,423,149 | 3.31% | 106,307,484 |
| 2019-03-20 | 2019-03-18 | 1.124 | 94,201,258 | -345,515 | 3.36% | 105,920,628 |
| 2019-03-19 | 2019-03-15 | 1.103 | 94,546,773 | -93,383 | 3.37% | 104,284,192 |
| 2019-03-18 | 2019-03-14 | 1.103 | 94,640,156 | -1,727,576 | 3.37% | 104,387,192 |
| 2019-03-15 | 2019-03-13 | 1.082 | 96,367,732 | -46,691 | 3.44% | 104,228,756 |
| 2019-03-14 | 2019-03-12 | 1.092 | 96,414,423 | -698,501 | 3.44% | 105,311,724 |
| 2019-03-13 | 2019-03-11 | 1.060 | 97,112,924 | -242,794 | 3.46% | 102,954,840 |
| 2019-03-12 | 2019-03-08 | 1.028 | 97,355,718 | -37,353 | 3.47% | 100,084,596 |
| 2019-03-11 | 2019-03-07 | 1.028 | 97,393,071 | +138,206 | 3.47% | 100,122,996 |
| 2019-03-08 | 2019-03-06 | 1.049 | 97,254,865 | +681,692 | 3.47% | 102,063,852 |
| 2019-03-07 | 2019-03-05 | 1.082 | 96,573,173 | +158,750 | 3.44% | 104,450,956 |
| 2019-03-06 | 2019-03-04 | 1.103 | 96,414,423 | +110,191 | 3.44% | 106,344,192 |
| 2019-03-05 | 2019-03-01 | 1.114 | 96,304,232 | +168,089 | 3.43% | 107,253,940 |
| 2019-03-04 | 2019-02-28 | 1.114 | 96,136,143 | -354,854 | 3.43% | 107,066,739 |
| 2019-03-01 | 2019-02-27 | 1.082 | 96,490,997 | -192,367 | 3.44% | 104,362,076 |
| 2019-02-28 | 2019-02-26 | 1.082 | 96,683,364 | -661,148 | 3.45% | 104,570,135 |
| 2019-02-27 | 2019-02-25 | 1.092 | 97,344,512 | -362,325 | 3.47% | 106,327,643 |
| 2019-02-26 | 2019-02-22 | 1.049 | 97,706,837 | +214,780 | 3.48% | 102,538,173 |
| 2019-02-25 | 2019-02-21 | 1.049 | 97,492,057 | -401,545 | 3.48% | 102,312,772 |
| 2019-02-22 | 2019-02-20 | 1.028 | 97,893,602 | -457,574 | 3.49% | 100,637,557 |
| 2019-02-21 | 2019-02-19 | 1.039 | 98,351,176 | -16,809 | 3.51% | 102,161,165 |
| 2019-02-20 | 2019-02-18 | 1.028 | 98,367,985 | +5,003,434 | 3.51% | 101,125,237 |
| 2019-02-19 | 2019-02-15 | 0.942 | 93,364,551 | +18,677 | 3.33% | 87,983,094 |
| 2019-02-18 | 2019-02-14 | 0.953 | 93,345,874 | -22,412 | 3.33% | 88,965,101 |
| 2019-02-15 | 2019-02-13 | 0.953 | 93,368,286 | -24,279 | 3.33% | 88,986,461 |
| 2019-02-14 | 2019-02-12 | 0.921 | 93,392,565 | +259,603 | 3.33% | 86,009,277 |
| 2019-02-13 | 2019-02-11 | 0.921 | 93,132,962 | +420,221 | 3.32% | 85,770,198 |
| 2019-02-12 | 2019-02-08 | 0.942 | 92,712,741 | -28,015 | 3.31% | 87,368,854 |
| 2019-02-11 | 2019-02-04 | 0.974 | 92,740,756 | -42,956 | 3.31% | 90,374,637 |
| 2019-02-08 | 2019-01-31 | 0.974 | 92,783,712 | +125,133 | 3.31% | 90,416,497 |
| 2019-02-01 | 2019-01-30 | 0.953 | 92,658,579 | -24,280 | 3.30% | 88,310,061 |
| 2019-01-31 | 2019-01-29 | 0.932 | 92,682,859 | +42,956 | 3.30% | 86,348,186 |
| 2019-01-30 | 2019-01-28 | 0.953 | 92,639,903 | +392,207 | 3.30% | 88,292,262 |
| 2019-01-29 | 2019-01-25 | 0.974 | 92,247,696 | -313,765 | 3.29% | 89,894,157 |
| 2019-01-28 | 2019-01-24 | 0.964 | 92,561,461 | -349,251 | 3.30% | 89,208,709 |
| 2019-01-25 | 2019-01-23 | 0.900 | 92,910,712 | +308,162 | 3.31% | 83,575,622 |
| 2019-01-24 | 2019-01-22 | 0.932 | 92,602,550 | -9,338 | 3.30% | 86,273,366 |
| 2019-01-23 | 2019-01-21 | 0.964 | 92,611,888 | +162,486 | 3.30% | 89,257,309 |
| 2019-01-22 | 2019-01-18 | 0.942 | 92,449,402 | +93,382 | 3.30% | 87,120,693 |
| 2019-01-21 | 2019-01-17 | 0.932 | 92,356,020 | -100,853 | 3.29% | 86,043,686 |
| 2019-01-18 | 2019-01-16 | 0.921 | 92,456,873 | -832,972 | 3.30% | 85,147,558 |
| 2019-01-17 | 2019-01-15 | 0.867 | 93,289,845 | -117,662 | 3.33% | 80,919,639 |
| 2019-01-16 | 2019-01-14 | 0.857 | 93,407,507 | -78,441 | 3.33% | 80,021,431 |
| 2019-01-14 | 2019-01-10 | 0.867 | 93,485,948 | +205,442 | 3.33% | 81,089,738 |
| 2019-01-11 | 2019-01-09 | 0.867 | 93,280,506 | +179,294 | 3.33% | 80,911,538 |
| 2019-01-10 | 2019-01-08 | 0.835 | 93,101,212 | +640,604 | 3.32% | 77,765,055 |
| 2019-01-09 | 2019-01-07 | 0.846 | 92,460,608 | +319,368 | 3.30% | 78,220,102 |
| 2019-01-08 | 2019-01-04 | 0.900 | 92,141,240 | -28,015 | 3.29% | 82,883,462 |
| 2019-01-07 | 2019-01-03 | 0.814 | 92,169,255 | +16,809 | 3.29% | 75,012,599 |
| 2019-01-04 | 2019-01-02 | 0.814 | 92,152,446 | -33,618 | 3.29% | 74,998,919 |
| 2019-01-03 | 2018-12-31 | 0.835 | 92,186,064 | +418,354 | 3.29% | 77,000,655 |
| 2019-01-02 | 2018-12-27 | 0.825 | 91,767,710 | +775,075 | 3.27% | 75,668,507 |
| 2018-12-28 | 2018-12-24 | 0.825 | 90,992,635 | +640,603 | 3.24% | 75,029,406 |
| 2018-12-27 | 2018-12-20 | 0.857 | 90,352,032 | -164,353 | 3.22% | 77,403,831 |
| 2018-12-21 | 2018-12-19 | 0.878 | 90,516,385 | -592,045 | 3.23% | 79,483,246 |
| 2018-12-20 | 2018-12-18 | 0.921 | 91,108,430 | +939,428 | 3.25% | 83,905,718 |
| 2018-12-19 | 2018-12-17 | 0.974 | 90,169,002 | +459,442 | 3.22% | 87,868,497 |
| 2018-12-18 | 2018-12-14 | 1.007 | 89,709,560 | +192,368 | 3.20% | 90,302,781 |
| 2018-12-17 | 2018-12-13 | 1.028 | 89,517,192 | +457,574 | 3.19% | 92,026,356 |
| 2018-12-14 | 2018-12-12 | 1.007 | 89,059,618 | +270,809 | 3.18% | 89,648,541 |
| 2018-12-13 | 2018-12-11 | 1.017 | 88,788,809 | -44,823 | 3.17% | 90,326,749 |
| 2018-12-12 | 2018-12-10 | 1.039 | 88,833,632 | +569,633 | 3.17% | 92,274,924 |
| 2018-12-11 | 2018-12-07 | 1.049 | 88,263,999 | -1,060,825 | 3.15% | 92,628,412 |
| 2018-12-10 | 2018-12-06 | 1.039 | 89,324,824 | +1,167,281 | 3.19% | 92,785,144 |
| 2018-12-07 | 2018-12-05 | 1.092 | 88,157,543 | +65,368 | 3.14% | 96,292,884 |
| 2018-12-06 | 2018-12-04 | 1.124 | 88,092,175 | +1,247,590 | 3.14% | 99,051,527 |
| 2018-12-05 | 2018-12-03 | 1.124 | 86,844,585 | -12,418,004 | 3.10% | 97,648,727 |
| 2018-12-04 | 2018-11-30 | 1.049 | 99,262,589 | +164,353 | 3.54% | 104,170,852 |
| 2018-12-03 | 2018-11-29 | 1.049 | 99,098,236 | +93,383 | 3.53% | 103,998,373 |
| 2018-11-30 | 2018-11-28 | 1.071 | 99,004,853 | +130,735 | 3.53% | 106,020,788 |
| 2018-11-29 | 2018-11-27 | 1.049 | 98,874,118 | +265,207 | 3.53% | 103,763,173 |
| 2018-11-28 | 2018-11-26 | 1.071 | 98,608,911 | +674,221 | 3.52% | 105,596,788 |
| 2018-11-27 | 2018-11-23 | 1.071 | 97,934,690 | +504,266 | 3.49% | 104,874,788 |
| 2018-11-26 | 2018-11-22 | 1.092 | 97,430,424 | +100,853 | 3.47% | 106,421,483 |
| 2018-11-23 | 2018-11-21 | 1.071 | 97,329,571 | +1,413,811 | 3.47% | 104,226,788 |
| 2018-11-22 | 2018-11-20 | 1.114 | 95,915,760 | +239,059 | 3.42% | 106,821,299 |
| 2018-11-21 | 2018-11-19 | 1.167 | 95,676,701 | +85,912 | 3.41% | 111,677,899 |
| 2018-11-20 | 2018-11-16 | 1.146 | 95,590,789 | +179,294 | 3.41% | 109,530,323 |
| 2018-11-19 | 2018-11-15 | 1.146 | 95,411,495 | +1,081,369 | 3.40% | 109,324,883 |
| 2018-11-16 | 2018-11-14 | 1.124 | 94,330,126 | +461,310 | 3.36% | 106,065,528 |
| 2018-11-15 | 2018-11-13 | 1.178 | 93,868,816 | +1,146,737 | 3.35% | 110,572,867 |
| 2018-11-14 | 2018-11-12 | 1.189 | 92,722,079 | +1,068,296 | 3.31% | 110,214,994 |
| 2018-11-13 | 2018-11-09 | 1.189 | 91,653,783 | +112,059 | 3.27% | 108,945,154 |
| 2018-11-12 | 2018-11-08 | 1.231 | 91,541,724 | -1,481,047 | 3.26% | 112,733,106 |
| 2018-11-09 | 2018-11-07 | 1.199 | 93,022,771 | +280,148 | 3.32% | 111,568,563 |
| 2018-11-08 | 2018-11-06 | 1.210 | 92,742,623 | +46,691 | 3.31% | 112,225,710 |
| 2018-11-07 | 2018-11-05 | 1.231 | 92,695,932 | +338,045 | 3.31% | 114,154,506 |
| 2018-11-06 | 2018-11-02 | 1.221 | 92,357,887 | +2,848,166 | 3.29% | 112,749,178 |
| 2018-11-05 | 2018-11-01 | 1.157 | 89,509,721 | -1,206,502 | 3.19% | 103,521,011 |
| 2018-11-02 | 2018-10-31 | 1.189 | 90,716,223 | -242,795 | 3.24% | 107,830,714 |
| 2018-11-01 | 2018-10-30 | 1.157 | 90,959,018 | -84,044 | 3.24% | 105,197,171 |
| 2018-10-31 | 2018-10-29 | 1.178 | 91,043,062 | +93,383 | 3.25% | 107,244,267 |
| 2018-10-30 | 2018-10-26 | 1.189 | 90,949,679 | +104,588 | 3.24% | 108,108,214 |
| 2018-10-29 | 2018-10-25 | 1.167 | 90,845,091 | +1,307,355 | 3.24% | 106,038,239 |
| 2018-10-26 | 2018-10-24 | 1.167 | 89,537,736 | +57,897 | 3.19% | 104,512,239 |
| 2018-10-25 | 2018-10-23 | 1.199 | 89,479,839 | +127,000 | 3.19% | 107,319,282 |
| 2018-10-24 | 2018-10-22 | 1.242 | 89,352,839 | +887,134 | 3.19% | 110,994,354 |
| 2018-10-23 | 2018-10-19 | 1.178 | 88,465,705 | +149,412 | 3.16% | 104,208,267 |
| 2018-10-22 | 2018-10-18 | 1.199 | 88,316,293 | +4,999,698 | 3.15% | 105,923,762 |
| 2018-10-19 | 2018-10-16 | 1.242 | 83,316,595 | -108,323 | 2.97% | 103,496,115 |
| 2018-10-18 | 2018-10-15 | 1.253 | 83,424,918 | +3,735 | 2.98% | 104,524,042 |
| 2018-10-16 | 2018-10-12 | 1.231 | 83,421,183 | +509,868 | 2.98% | 102,732,706 |
| 2018-10-15 | 2018-10-11 | 1.199 | 82,911,315 | +2,528,798 | 2.96% | 99,441,203 |
| 2018-10-12 | 2018-10-10 | 1.403 | 80,382,517 | -242,794 | 2.87% | 112,763,213 |
| 2018-10-11 | 2018-10-09 | 1.446 | 80,625,311 | -169,956 | 2.88% | 116,557,363 |
| 2018-10-10 | 2018-10-08 | 1.392 | 80,795,267 | -175,559 | 2.88% | 112,477,024 |
| 2018-10-09 | 2018-10-05 | 1.446 | 80,970,826 | -1,566,959 | 2.89% | 117,056,863 |
| 2018-10-08 | 2018-10-04 | 1.360 | 82,537,785 | +26,147 | 2.94% | 112,251,221 |
| 2018-10-05 | 2018-10-03 | 1.371 | 82,511,638 | -433,294 | 2.94% | 113,099,249 |
| 2018-10-04 | 2018-10-02 | 1.381 | 82,944,932 | +741,457 | 2.96% | 114,581,396 |
| 2018-10-03 | 2018-09-28 | 1.392 | 82,203,475 | -59,765 | 2.93% | 114,437,424 |
| 2018-10-02 | 2018-09-27 | 1.424 | 82,263,240 | -1,004,796 | 2.93% | 117,163,408 |
| 2018-09-28 | 2018-09-26 | 1.381 | 83,268,036 | -644,339 | 2.97% | 115,027,737 |
| 2018-09-27 | 2018-09-24 | 1.285 | 83,912,375 | -248,397 | 3.00% | 107,830,546 |
| 2018-09-26 | 2018-09-21 | 1.296 | 84,160,772 | -1,382,061 | 3.00% | 109,050,993 |
| 2018-09-24 | 2018-09-20 | 1.317 | 85,542,833 | -763,869 | 3.05% | 112,673,889 |
| 2018-09-21 | 2018-09-19 | 1.317 | 86,306,702 | -1,516,532 | 3.08% | 113,680,029 |
| 2018-09-20 | 2018-09-18 | 1.221 | 87,823,234 | -976,781 | 3.14% | 107,213,339 |
| 2018-09-19 | 2018-09-17 | 1.210 | 88,800,015 | +640,604 | 3.17% | 107,454,851 |
| 2018-09-18 | 2018-09-14 | 1.189 | 88,159,411 | -84,044 | 3.15% | 104,791,535 |
| 2018-09-17 | 2018-09-13 | 1.231 | 88,243,455 | -3,677,402 | 3.15% | 108,671,306 |
| 2018-09-14 | 2018-09-12 | 1.167 | 91,920,857 | +1,253,193 | 3.28% | 107,293,918 |
| 2018-09-13 | 2018-09-11 | 1.157 | 90,667,664 | -46,692 | 3.24% | 104,860,211 |
| 2018-09-12 | 2018-09-10 | 1.114 | 90,714,356 | -65,367 | 3.24% | 101,028,500 |
| 2018-09-11 | 2018-09-07 | 1.135 | 90,779,723 | +87,779 | 3.24% | 103,045,555 |
| 2018-09-10 | 2018-09-06 | 1.124 | 90,691,944 | +52,294 | 3.24% | 101,974,728 |
| 2018-09-07 | 2018-09-05 | 1.135 | 90,639,650 | -635,001 | 3.24% | 102,886,556 |
| 2018-09-06 | 2018-09-04 | 1.178 | 91,274,651 | -423,956 | 3.26% | 107,517,067 |
| 2018-09-05 | 2018-09-03 | 1.146 | 91,698,607 | -181,162 | 3.27% | 105,070,563 |
| 2018-09-04 | 2018-08-31 | 1.157 | 91,879,769 | -1,779,870 | 3.28% | 106,262,051 |
| 2018-09-03 | 2018-08-30 | 1.135 | 93,659,639 | -1,210,237 | 3.34% | 106,314,595 |
| 2018-08-31 | 2018-08-29 | 1.124 | 94,869,876 | -2,054,415 | 3.39% | 106,672,427 |
| 2018-08-30 | 2018-08-28 | 1.082 | 96,924,291 | -797,487 | 3.46% | 104,830,716 |
| 2018-08-29 | 2018-08-27 | 1.114 | 97,721,778 | +6,536,775 | 3.49% | 108,832,660 |
| 2018-08-28 | 2018-08-24 | 1.071 | 91,185,003 | +1,699,561 | 3.26% | 97,646,788 |
| 2018-08-27 | 2018-08-23 | 1.071 | 89,485,442 | -143,809 | 3.20% | 95,826,788 |
| 2018-08-24 | 2018-08-22 | 1.082 | 89,629,251 | +431,427 | 3.20% | 96,940,596 |
| 2018-08-23 | 2018-08-21 | 1.060 | 89,197,824 | -130,735 | 3.18% | 94,563,600 |
| 2018-08-22 | 2018-08-20 | 1.049 | 89,328,559 | -67,236 | 3.19% | 93,745,612 |
| 2018-08-21 | 2018-08-17 | 1.039 | 89,395,795 | +2,015,194 | 3.19% | 92,858,865 |
| 2018-08-20 | 2018-08-16 | 1.017 | 87,380,601 | +1,111,252 | 3.12% | 88,894,149 |
| 2018-08-17 | 2018-08-15 | 1.060 | 86,269,349 | +2,278,533 | 3.08% | 91,458,960 |
| 2018-08-16 | 2018-08-14 | 1.124 | 83,990,816 | +485,589 | 3.00% | 94,439,927 |
| 2018-08-15 | 2018-08-13 | 1.135 | 83,505,227 | -97,118 | 2.98% | 94,788,155 |
| 2018-08-14 | 2018-08-10 | 1.157 | 83,602,345 | +455,706 | 2.98% | 96,688,931 |
| 2018-08-13 | 2018-08-09 | 1.167 | 83,146,639 | +37,353 | 2.97% | 97,052,279 |
| 2018-08-10 | 2018-08-08 | 1.167 | 83,109,286 | -674,221 | 2.97% | 97,008,679 |
| 2018-08-09 | 2018-08-07 | 1.157 | 83,783,507 | +177,427 | 2.99% | 96,898,451 |
| 2018-08-08 | 2018-08-06 | 1.114 | 83,606,080 | +197,971 | 2.99% | 93,112,019 |
| 2018-08-07 | 2018-08-03 | 1.135 | 83,408,109 | -145,677 | 2.98% | 94,677,915 |
| 2018-08-06 | 2018-08-02 | 1.114 | 83,553,786 | -567,766 | 2.98% | 93,053,779 |
| 2018-08-03 | 2018-08-01 | 1.189 | 84,121,552 | -1,223,310 | 3.00% | 99,991,895 |
| 2018-08-02 | 2018-07-31 | 1.253 | 85,344,862 | -606,987 | 3.05% | 106,929,562 |
| 2018-08-01 | 2018-07-30 | 1.253 | 85,951,849 | +2,504,519 | 3.07% | 107,690,063 |
| 2018-07-31 | 2018-07-27 | 1.253 | 83,447,330 | +961,840 | 2.98% | 104,552,122 |
| 2018-07-30 | 2018-07-26 | 1.264 | 82,485,490 | -472,516 | 2.95% | 104,230,329 |
| 2018-07-27 | 2018-07-25 | 1.274 | 82,958,006 | +760,134 | 2.96% | 105,715,778 |
| 2018-07-26 | 2018-07-24 | 1.264 | 82,197,872 | +16,808 | 3.30% | 103,866,889 |
| 2018-07-25 | 2018-07-23 | 1.167 | 82,181,064 | -233,456 | 3.30% | 95,925,219 |
| 2018-07-24 | 2018-07-20 | 1.157 | 82,414,520 | -59,765 | 3.31% | 95,315,171 |
| 2018-07-23 | 2018-07-19 | 1.103 | 82,474,285 | +661,148 | 3.31% | 90,968,352 |
| 2018-07-20 | 2018-07-18 | 1.114 | 81,813,137 | +485,589 | 3.29% | 91,115,220 |
| 2018-07-19 | 2018-07-17 | 1.135 | 81,327,548 | -39,842 | 3.27% | 92,316,236 |
| 2018-07-18 | 2018-07-16 | 1.199 | 81,367,390 | -429,560 | 3.27% | 97,589,468 |
| 2018-07-17 | 2018-07-13 | 1.135 | 81,796,950 | -973,045 | 3.29% | 92,849,062 |
| 2018-07-16 | 2018-07-12 | 1.135 | 82,769,995 | +354,853 | 3.33% | 93,953,581 |
| 2018-07-13 | 2018-07-11 | 1.092 | 82,415,142 | +293,221 | 3.31% | 90,020,563 |
| 2018-07-12 | 2018-07-10 | 1.124 | 82,121,921 | +336,177 | 3.30% | 92,338,527 |
| 2018-07-11 | 2018-07-09 | 1.124 | 81,785,744 | +890,869 | 3.29% | 91,960,527 |
| 2018-07-10 | 2018-07-06 | 1.103 | 80,894,875 | -162,485 | 3.25% | 89,226,278 |
| 2018-07-09 | 2018-07-05 | 1.082 | 81,057,360 | +1,570,693 | 3.26% | 87,669,468 |
| 2018-07-06 | 2018-07-04 | 1.103 | 79,486,667 | +2,248,651 | 3.19% | 87,673,038 |
| 2018-07-05 | 2018-07-03 | 1.146 | 77,238,016 | +875,927 | 3.10% | 88,501,255 |
| 2018-07-04 | 2018-06-29 | 1.210 | 76,362,089 | +13,074 | 3.07% | 92,404,003 |
| 2018-07-03 | 2018-06-28 | 1.135 | 76,349,015 | +1,012,266 | 3.07% | 86,665,021 |
| 2018-06-29 | 2018-06-27 | 1.114 | 75,336,749 | +709,707 | 3.03% | 83,902,472 |
| 2018-06-28 | 2018-06-26 | 1.124 | 74,627,042 | -883,398 | 3.00% | 83,911,227 |
| 2018-06-27 | 2018-06-25 | 1.146 | 75,510,440 | +1,100,045 | 3.03% | 86,521,755 |
| 2018-06-26 | 2018-06-22 | 1.135 | 74,410,395 | +240,927 | 2.99% | 84,464,462 |
| 2018-06-25 | 2018-06-21 | 1.124 | 74,169,468 | -7,470 | 2.98% | 83,396,727 |
| 2018-06-22 | 2018-06-20 | 1.124 | 74,176,938 | -24,280 | 2.98% | 83,405,126 |
| 2018-06-21 | 2018-06-19 | 1.103 | 74,201,218 | -5,492,758 | 2.98% | 81,843,238 |
| 2018-06-20 | 2018-06-15 | 1.178 | 79,693,976 | +412,751 | 3.20% | 93,875,600 |
| 2018-06-19 | 2018-06-14 | 1.221 | 79,281,225 | +1,262,531 | 3.19% | 96,785,377 |
| 2018-06-15 | 2018-06-13 | 1.274 | 78,018,694 | +291,353 | 3.14% | 99,421,470 |
| 2018-06-14 | 2018-06-12 | 1.285 | 77,727,341 | +308,163 | 3.12% | 99,882,545 |
| 2018-06-13 | 2018-06-11 | 1.285 | 77,419,178 | -7,471 | 3.11% | 99,486,544 |
| 2018-06-12 | 2018-06-08 | 1.274 | 77,426,649 | -661,148 | 3.11% | 98,667,010 |
| 2018-06-11 | 2018-06-07 | 1.285 | 78,087,797 | +59,765 | 3.14% | 100,345,745 |
| 2018-06-08 | 2018-06-06 | 1.285 | 78,028,032 | -14,941 | 3.14% | 100,268,944 |
| 2018-06-07 | 2018-06-05 | 1.264 | 78,042,973 | -214,780 | 3.14% | 98,616,675 |
| 2018-06-06 | 2018-06-04 | 1.296 | 78,257,753 | +446,368 | 3.15% | 101,402,179 |
| 2018-06-05 | 2018-06-01 | 1.328 | 77,811,385 | +20,544 | 3.13% | 103,323,563 |
| 2018-06-04 | 2018-05-31 | 1.328 | 77,790,841 | +56,030 | 3.13% | 103,296,283 |
| 2018-06-01 | 2018-05-30 | 1.274 | 77,734,811 | +1,344,708 | 3.12% | 99,059,710 |
| 2018-05-31 | 2018-05-29 | 1.349 | 76,390,103 | -681,693 | 3.07% | 103,072,352 |
| 2018-05-30 | 2018-05-28 | 1.360 | 77,071,796 | +724,649 | 3.10% | 104,817,487 |
| 2018-05-29 | 2018-05-25 | 1.424 | 76,347,147 | +175,559 | 3.07% | 108,737,413 |
| 2018-05-28 | 2018-05-24 | 1.510 | 76,171,588 | +282,015 | 3.06% | 115,012,930 |
| 2018-05-25 | 2018-05-23 | 1.414 | 75,889,573 | +246,530 | 3.05% | 107,273,039 |
| 2018-05-24 | 2018-05-21 | 1.456 | 75,643,043 | -1,152,340 | 3.04% | 110,164,697 |
| 2018-05-23 | 2018-05-18 | 1.489 | 76,795,383 | +13,598,358 | 3.09% | 114,310,061 |
| 2018-05-21 | 2018-05-17 | 1.306 | 63,197,025 | +151,280 | 2.54% | 82,564,054 |
| 2018-05-18 | 2018-05-16 | 1.328 | 63,045,745 | +237,191 | 2.54% | 83,716,683 |
| 2018-05-17 | 2018-05-15 | 1.317 | 62,808,554 | +1,893,797 | 2.53% | 82,729,129 |
| 2018-05-16 | 2018-05-14 | 1.253 | 60,914,757 | +304,427 | 2.45% | 76,320,801 |
| 2018-05-15 | 2018-05-11 | 1.274 | 60,610,330 | +592,045 | 2.44% | 77,237,490 |
| 2018-05-14 | 2018-05-10 | 1.328 | 60,018,285 | -1,281,208 | 2.41% | 79,696,603 |
| 2018-05-11 | 2018-05-09 | 1.296 | 61,299,493 | -999,192 | 2.47% | 79,428,580 |
| 2018-05-10 | 2018-05-08 | 1.199 | 62,298,685 | -524,810 | 2.51% | 74,719,068 |
| 2018-05-09 | 2018-05-07 | 1.221 | 62,823,495 | -240,927 | 2.53% | 76,694,018 |
| 2018-05-08 | 2018-05-04 | 1.189 | 63,064,422 | +610,722 | 2.54% | 74,962,134 |
| 2018-05-07 | 2018-05-03 | 1.199 | 62,453,700 | +138,206 | 2.51% | 74,904,988 |
| 2018-05-04 | 2018-05-02 | 1.231 | 62,315,494 | -1,131,796 | 2.51% | 76,741,172 |
| 2018-05-03 | 2018-04-30 | 1.189 | 63,447,290 | -224,118 | 2.55% | 75,417,234 |
| 2018-05-02 | 2018-04-27 | 1.157 | 63,671,408 | +679,825 | 2.56% | 73,638,130 |
| 2018-04-30 | 2018-04-26 | 1.114 | 62,991,583 | +608,853 | 2.53% | 70,153,672 |
| 2018-04-27 | 2018-04-25 | 1.124 | 62,382,730 | -588,309 | 2.51% | 70,143,627 |
| 2018-04-26 | 2018-04-24 | 1.178 | 62,971,039 | +160,618 | 2.53% | 74,176,799 |
| 2018-04-25 | 2018-04-23 | 1.146 | 62,810,421 | +218,515 | 2.53% | 71,969,755 |
| 2018-04-24 | 2018-04-20 | 1.124 | 62,591,906 | -438,898 | 2.52% | 70,378,826 |
| 2018-04-23 | 2018-04-19 | 1.199 | 63,030,804 | +87,779 | 2.54% | 75,597,148 |
| 2018-04-20 | 2018-04-18 | 1.157 | 62,943,025 | -132,603 | 2.53% | 72,795,731 |
| 2018-04-19 | 2018-04-17 | 1.135 | 63,075,628 | -674,221 | 2.54% | 71,598,182 |
| 2018-04-18 | 2018-04-16 | 1.253 | 63,749,849 | +207,309 | 2.56% | 79,872,921 |
| 2018-04-17 | 2018-04-13 | 1.221 | 63,542,540 | +35,485 | 2.56% | 77,571,817 |
| 2018-04-16 | 2018-04-12 | 1.242 | 63,507,055 | -268,941 | 2.56% | 78,888,647 |
| 2018-04-13 | 2018-04-11 | 1.210 | 63,775,996 | -1,178,487 | 2.57% | 77,173,863 |
| 2018-04-12 | 2018-04-10 | 1.146 | 64,954,483 | -95,251 | 2.61% | 74,426,475 |
| 2018-04-11 | 2018-04-09 | 1.146 | 65,049,734 | +524,810 | 2.62% | 74,535,616 |
| 2018-04-10 | 2018-04-06 | 1.178 | 64,524,924 | -831,104 | 2.60% | 76,007,199 |
| 2018-04-09 | 2018-04-04 | 1.082 | 65,356,028 | -1,243,855 | 2.63% | 70,687,328 |
| 2018-04-06 | 2018-04-03 | 1.092 | 66,599,883 | -786,281 | 2.68% | 72,745,843 |
| 2018-04-04 | 2018-03-29 | 1.039 | 67,386,164 | -874,060 | 2.71% | 69,996,611 |
| 2018-04-03 | 2018-03-28 | 0.996 | 68,260,224 | -1,255,060 | 2.75% | 67,980,633 |
| 2018-03-29 | 2018-03-27 | 1.007 | 69,515,284 | +470,647 | 2.80% | 69,974,966 |
| 2018-03-28 | 2018-03-26 | 1.028 | 69,044,637 | -98,985 | 2.78% | 70,979,956 |
| 2018-03-27 | 2018-03-23 | 0.974 | 69,143,622 | +836,707 | 2.78% | 67,379,543 |
| 2018-03-26 | 2018-03-22 | 1.007 | 68,306,915 | +506,133 | 2.75% | 68,758,607 |
| 2018-03-23 | 2018-03-21 | 1.028 | 67,800,782 | +2,667,004 | 2.73% | 69,701,236 |
| 2018-03-22 | 2018-03-20 | 1.007 | 65,133,778 | -115,794 | 2.62% | 65,564,487 |
| 2018-03-21 | 2018-03-19 | 1.017 | 65,249,572 | -74,706 | 2.63% | 66,379,781 |
| 2018-03-20 | 2018-03-16 | 0.996 | 65,324,278 | +885,266 | 2.63% | 65,056,712 |
| 2018-03-19 | 2018-03-15 | 1.007 | 64,439,012 | +1,318,561 | 2.59% | 64,865,127 |
| 2018-03-16 | 2018-03-14 | 1.007 | 63,120,451 | +1,867 | 2.54% | 63,537,846 |
| 2018-03-15 | 2018-03-13 | 1.017 | 63,118,584 | +224,118 | 2.54% | 64,211,882 |
| 2018-03-14 | 2018-03-12 | 1.039 | 62,894,466 | +296,333 | 2.53% | 65,330,911 |
| 2018-03-13 | 2018-03-09 | 1.017 | 62,598,133 | -28,015 | 2.52% | 63,682,416 |
| 2018-03-12 | 2018-03-08 | 1.017 | 62,626,148 | +87,780 | 2.52% | 63,710,916 |
| 2018-03-09 | 2018-03-07 | 1.007 | 62,538,368 | +39,220 | 2.52% | 62,951,914 |
| 2018-03-08 | 2018-03-06 | 1.017 | 62,499,148 | +2,102,974 | 2.51% | 63,581,716 |
| 2018-03-07 | 2018-03-05 | 0.996 | 60,396,174 | +177,427 | 2.43% | 60,148,793 |
| 2018-03-06 | 2018-03-02 | 1.039 | 60,218,747 | +147,544 | 2.42% | 62,551,538 |
| 2018-03-05 | 2018-03-01 | 1.060 | 60,071,203 | +123,265 | 2.42% | 63,684,841 |
| 2018-03-02 | 2018-02-28 | 1.082 | 59,947,938 | -539,751 | 2.41% | 64,838,083 |
| 2018-03-01 | 2018-02-27 | 1.103 | 60,487,689 | +668,619 | 2.43% | 66,717,346 |
| 2018-02-28 | 2018-02-26 | 1.082 | 59,819,070 | -1,002,928 | 2.41% | 64,698,703 |
| 2018-02-27 | 2018-02-23 | 1.082 | 60,821,998 | -913,281 | 2.45% | 65,783,443 |
| 2018-02-26 | 2018-02-22 | 1.060 | 61,735,279 | +961,840 | 2.48% | 65,449,021 |
| 2018-02-23 | 2018-02-21 | 1.103 | 60,773,439 | +44,823 | 2.45% | 67,032,525 |
| 2018-02-22 | 2018-02-20 | 1.092 | 60,728,616 | -580,839 | 2.44% | 66,332,765 |
| 2018-02-21 | 2018-02-15 | 1.103 | 61,309,455 | +909,546 | 2.47% | 67,623,746 |
| 2018-02-20 | 2018-02-13 | 0.985 | 60,399,909 | +776,942 | 2.43% | 59,505,712 |
| 2018-02-14 | 2018-02-12 | 0.964 | 59,622,967 | +898,340 | 2.40% | 57,463,310 |
| 2018-02-13 | 2018-02-09 | 0.996 | 58,724,627 | -618,193 | 2.36% | 58,484,093 |
| 2018-02-12 | 2018-02-08 | 1.060 | 59,342,820 | +687,296 | 2.39% | 62,912,641 |
| 2018-02-09 | 2018-02-07 | 1.103 | 58,655,524 | -1,299,885 | 2.36% | 64,696,485 |
| 2018-02-08 | 2018-02-06 | 1.103 | 59,955,409 | +3,580,285 | 2.41% | 66,130,246 |
| 2018-02-07 | 2018-02-05 | 1.221 | 56,375,124 | +5,339,611 | 2.27% | 68,821,939 |
| 2018-02-06 | 2018-02-02 | 1.328 | 51,035,513 | -3,940,741 | 2.05% | 67,768,631 |
| 2018-02-05 | 2018-02-01 | 1.157 | 54,976,254 | +907,678 | 2.21% | 63,581,891 |
| 2018-02-02 | 2018-01-31 | 1.231 | 54,068,576 | +2,624,048 | 2.18% | 66,585,140 |
| 2018-02-01 | 2018-01-30 | 1.264 | 51,444,528 | +4,204,079 | 2.07% | 65,006,343 |
| 2018-01-31 | 2018-01-29 | 1.435 | 47,240,449 | +313,766 | 1.90% | 67,788,084 |
| 2018-01-30 | 2018-01-26 | 1.489 | 46,926,683 | +282,015 | 1.89% | 69,850,449 |
| 2018-01-29 | 2018-01-25 | 1.628 | 46,644,668 | -1,023,472 | 1.88% | 75,924,185 |
| 2018-01-26 | 2018-01-24 | 1.638 | 47,668,140 | -2,312,151 | 1.92% | 78,100,566 |
| 2018-01-25 | 2018-01-23 | 1.392 | 49,980,291 | -4,232,094 | 2.01% | 69,578,759 |
| 2018-01-24 | 2018-01-22 | 1.189 | 54,212,385 | +153,147 | 2.18% | 64,440,075 |
| 2018-01-23 | 2018-01-19 | 1.167 | 54,059,238 | +308,162 | 2.18% | 63,100,233 |
| 2018-01-22 | 2018-01-18 | 1.199 | 53,751,076 | -433,295 | 2.16% | 64,467,337 |
| 2018-01-19 | 2018-01-17 | 1.157 | 54,184,371 | +1,641,664 | 2.18% | 62,666,052 |
| 2018-01-18 | 2018-01-16 | 1.242 | 52,542,707 | +192,368 | 2.12% | 65,268,702 |
| 2018-01-17 | 2018-01-15 | 1.264 | 52,350,339 | +3,989,300 | 2.11% | 66,150,944 |
| 2018-01-16 | 2018-01-12 | 1.199 | 48,361,039 | -2,723,033 | 1.95% | 58,002,697 |
| 2018-01-15 | 2018-01-11 | 1.028 | 51,084,072 | +261,471 | 2.06% | 52,515,957 |
| 2018-01-12 | 2018-01-10 | 1.039 | 50,822,601 | -1,348,443 | 2.05% | 52,791,398 |
| 2018-01-11 | 2018-01-09 | 0.974 | 52,171,044 | +1,008,531 | 2.10% | 50,839,991 |
| 2018-01-10 | 2018-01-08 | 0.974 | 51,162,513 | -24,280 | 2.06% | 49,857,191 |
| 2018-01-09 | 2018-01-05 | 0.974 | 51,186,793 | +336,177 | 2.06% | 49,880,851 |
| 2018-01-08 | 2018-01-04 | 1.007 | 50,850,616 | +2,915,402 | 2.05% | 51,186,875 |
| 2018-01-05 | 2018-01-03 | 0.921 | 47,935,214 | +285,750 | 1.93% | 44,145,625 |
| 2018-01-04 | 2018-01-02 | 0.932 | 47,649,464 | +324,971 | 1.92% | 44,392,726 |
| 2018-01-03 | 2017-12-29 | 0.921 | 47,324,493 | -143,809 | 1.91% | 43,583,185 |
| 2017-12-29 | 2017-12-27 | 0.921 | 47,468,302 | +46,691 | 1.91% | 43,715,625 |
| 2017-12-28 | 2017-12-22 | 0.900 | 47,421,611 | -46,691 | 1.91% | 42,656,983 |
| 2017-12-27 | 2017-12-21 | 0.889 | 47,468,302 | -915,148 | 1.91% | 42,190,661 |
| 2017-12-21 | 2017-12-19 | 0.867 | 48,383,450 | -168,089 | 1.95% | 41,967,819 |
| 2017-12-20 | 2017-12-18 | 0.846 | 48,551,539 | +173,692 | 1.95% | 41,073,777 |
| 2017-12-19 | 2017-12-15 | 0.857 | 48,377,847 | -46,692 | 1.95% | 41,444,897 |
| 2017-12-18 | 2017-12-14 | 0.867 | 48,424,539 | -653,677 | 1.95% | 42,003,459 |
| 2017-12-15 | 2017-12-13 | 0.857 | 49,078,216 | -832,972 | 1.98% | 42,044,898 |
| 2017-12-14 | 2017-12-12 | 0.825 | 49,911,188 | +1,088,840 | 2.01% | 41,155,054 |
| 2017-12-12 | 2017-12-08 | 0.803 | 48,822,348 | +818,031 | 1.97% | 39,211,591 |
| 2017-12-11 | 2017-12-07 | 0.835 | 48,004,317 | -46,692 | 1.93% | 40,096,775 |
| 2017-12-08 | 2017-12-06 | 0.867 | 48,051,009 | +282,015 | 1.93% | 41,679,459 |
| 2017-12-07 | 2017-12-05 | 0.889 | 47,768,994 | -489,324 | 1.92% | 42,457,922 |
| 2017-12-06 | 2017-12-04 | 0.910 | 48,258,318 | +93,383 | 1.94% | 43,926,404 |
| 2017-12-05 | 2017-12-01 | 0.889 | 48,164,935 | +1,307,355 | 1.94% | 42,809,841 |
| 2017-12-04 | 2017-11-30 | 0.867 | 46,857,580 | +84,044 | 1.89% | 40,644,278 |
| 2017-12-01 | 2017-11-29 | 0.878 | 46,773,536 | -130,736 | 1.88% | 41,072,260 |
| 2017-11-30 | 2017-11-28 | 0.867 | 46,904,272 | -130,735 | 1.89% | 40,684,779 |
| 2017-11-29 | 2017-11-27 | 0.889 | 47,035,007 | +28,015 | 1.89% | 41,805,541 |
| 2017-11-28 | 2017-11-24 | 0.878 | 47,006,992 | -18,677 | 1.89% | 41,277,260 |
| 2017-11-27 | 2017-11-23 | 0.878 | 47,025,669 | -3,735 | 1.89% | 41,293,660 |
| 2017-11-24 | 2017-11-22 | 0.900 | 47,029,404 | +608,854 | 1.89% | 42,304,182 |
| 2017-11-23 | 2017-11-21 | 0.867 | 46,420,550 | +16,808 | 1.87% | 40,265,198 |
| 2017-11-22 | 2017-11-20 | 0.857 | 46,403,742 | +270,810 | 1.87% | 39,753,698 |
| 2017-11-21 | 2017-11-17 | 0.857 | 46,132,932 | +246,529 | 1.86% | 39,521,697 |
| 2017-11-20 | 2017-11-16 | 0.889 | 45,886,403 | -502,397 | 1.85% | 40,784,642 |
| 2017-11-17 | 2017-11-15 | 0.900 | 46,388,800 | -672,354 | 1.87% | 41,727,942 |
| 2017-11-16 | 2017-11-14 | 0.932 | 47,061,154 | +283,883 | 1.89% | 43,844,626 |
| 2017-11-15 | 2017-11-13 | 0.942 | 46,777,271 | +2,982,636 | 1.88% | 44,081,067 |
| 2017-11-14 | 2017-11-10 | 0.932 | 43,794,635 | +860,987 | 1.76% | 40,801,366 |
| 2017-11-13 | 2017-11-09 | 0.964 | 42,933,648 | -65,368 | 1.73% | 41,378,510 |
| 2017-11-10 | 2017-11-08 | 0.974 | 42,999,016 | +831,104 | 1.73% | 41,901,971 |
| 2017-11-09 | 2017-11-07 | 1.039 | 42,167,912 | -1,002,928 | 1.70% | 43,801,439 |
| 2017-11-08 | 2017-11-06 | 0.942 | 43,170,840 | +896,472 | 1.74% | 40,682,508 |
| 2017-11-07 | 2017-11-03 | 0.942 | 42,274,368 | +177,427 | 1.70% | 39,837,708 |
| 2017-11-06 | 2017-11-02 | 0.974 | 42,096,941 | -35,485 | 1.69% | 41,022,911 |
| 2017-11-03 | 2017-11-01 | 0.985 | 42,132,426 | +468,780 | 1.70% | 41,508,672 |
| 2017-11-02 | 2017-10-31 | 0.996 | 41,663,646 | +20,544 | 1.68% | 41,492,993 |
| 2017-11-01 | 2017-10-30 | 1.007 | 41,643,102 | -414,618 | 1.68% | 41,918,475 |
| 2017-10-31 | 2017-10-27 | 0.964 | 42,057,720 | +242,794 | 1.69% | 40,534,309 |
| 2017-10-30 | 2017-10-26 | 0.932 | 41,814,926 | -1,318,561 | 1.68% | 38,956,966 |
| 2017-10-27 | 2017-10-25 | 0.942 | 43,133,487 | -1,023,472 | 1.74% | 40,647,308 |
| 2017-10-26 | 2017-10-24 | 0.932 | 44,156,959 | +410,883 | 1.78% | 41,138,926 |
| 2017-10-25 | 2017-10-23 | 0.942 | 43,746,076 | -560,295 | 1.76% | 41,224,588 |
| 2017-10-24 | 2017-10-20 | 0.953 | 44,306,371 | +4,400,183 | 1.78% | 42,227,049 |
| 2017-10-23 | 2017-10-19 | 0.857 | 39,906,188 | +666,751 | 1.61% | 34,187,298 |
| 2017-10-20 | 2017-10-18 | 0.932 | 39,239,437 | -141,941 | 1.58% | 36,557,506 |
| 2017-10-19 | 2017-10-17 | 0.921 | 39,381,378 | -287,618 | 1.59% | 36,268,025 |
| 2017-10-18 | 2017-10-16 | 0.857 | 39,668,996 | -102,721 | 1.60% | 33,984,097 |
| 2017-10-17 | 2017-10-13 | 0.846 | 39,771,717 | -24,279 | 1.60% | 33,646,196 |
| 2017-10-13 | 2017-10-11 | 0.825 | 39,795,996 | -478,119 | 1.60% | 32,814,414 |
| 2017-10-12 | 2017-10-10 | 0.825 | 40,274,115 | +1,868 | 1.62% | 33,208,654 |
| 2017-10-11 | 2017-10-09 | 0.825 | 40,272,247 | -466,913 | 1.62% | 33,207,114 |
| 2017-10-10 | 2017-10-06 | 0.846 | 40,739,160 | -1,354,046 | 1.64% | 34,464,637 |
| 2017-10-09 | 2017-10-04 | 0.846 | 42,093,206 | +42,956 | 1.69% | 35,610,137 |
| 2017-10-06 | 2017-10-03 | 0.857 | 42,050,250 | +112,059 | 1.69% | 36,024,098 |
| 2017-10-04 | 2017-09-29 | 0.825 | 41,938,191 | -104,588 | 1.69% | 34,580,794 |
| 2017-10-03 | 2017-09-28 | 0.814 | 42,042,779 | +9,338 | 1.69% | 34,216,813 |
| 2017-09-29 | 2017-09-27 | 0.803 | 42,033,441 | +117,662 | 1.69% | 33,759,092 |
| 2017-09-28 | 2017-09-26 | 0.803 | 41,915,779 | +72,838 | 1.69% | 33,664,592 |
| 2017-09-27 | 2017-09-25 | 0.782 | 41,842,941 | +18,677 | 1.68% | 32,709,929 |
| 2017-09-26 | 2017-09-22 | 0.825 | 41,824,264 | +313,765 | 1.68% | 34,486,854 |
| 2017-09-25 | 2017-09-21 | 0.878 | 41,510,499 | +685,428 | 1.67% | 36,450,740 |
| 2017-09-22 | 2017-09-20 | 0.846 | 40,825,071 | -356,722 | 1.64% | 34,537,316 |
| 2017-09-21 | 2017-09-19 | 0.782 | 41,181,793 | +177,427 | 1.66% | 32,193,089 |
| 2017-09-20 | 2017-09-18 | 0.782 | 41,004,366 | +276,412 | 1.65% | 32,054,389 |
| 2017-09-19 | 2017-09-15 | 0.782 | 40,727,954 | -468,780 | 1.64% | 31,838,309 |
| 2017-09-18 | 2017-09-14 | 0.782 | 41,196,734 | +31,750 | 1.66% | 32,204,769 |
| 2017-09-14 | 2017-09-12 | 0.771 | 41,164,984 | +84,044 | 1.66% | 31,739,128 |
| 2017-09-13 | 2017-09-11 | 0.771 | 41,080,940 | +42,956 | 1.65% | 31,674,328 |
| 2017-09-12 | 2017-09-08 | 0.782 | 41,037,984 | +14,942 | 1.65% | 32,080,669 |
| 2017-09-11 | 2017-09-07 | 0.782 | 41,023,042 | -31,750 | 1.65% | 32,068,989 |
| 2017-09-06 | 2017-09-04 | 0.771 | 41,054,792 | -3,559,741 | 1.65% | 31,654,168 |
| 2017-09-05 | 2017-09-01 | 0.782 | 44,614,533 | +52,294 | 1.80% | 34,876,569 |
| 2017-09-04 | 2017-08-31 | 0.771 | 44,562,239 | -24,279 | 1.79% | 34,358,488 |
| 2017-09-01 | 2017-08-30 | 0.771 | 44,586,518 | +93,382 | 1.79% | 34,377,208 |
| 2017-08-31 | 2017-08-29 | 0.771 | 44,493,136 | +104,589 | 1.79% | 34,305,208 |
| 2017-08-30 | 2017-08-28 | 0.782 | 44,388,547 | +248,397 | 1.79% | 34,699,909 |
| 2017-08-29 | 2017-08-25 | 0.771 | 44,140,150 | -84,044 | 1.78% | 34,033,048 |
| 2017-08-28 | 2017-08-24 | 0.771 | 44,224,194 | +1,385,796 | 1.78% | 34,097,848 |
| 2017-08-25 | 2017-08-22 | 0.760 | 42,838,398 | -7,471 | 1.72% | 32,570,627 |
| 2017-08-22 | 2017-08-18 | 0.771 | 42,845,869 | -37,353 | 1.72% | 33,035,128 |
| 2017-08-17 | 2017-08-15 | 0.771 | 42,883,222 | +160,618 | 1.73% | 33,063,928 |
| 2017-08-15 | 2017-08-11 | 0.771 | 42,722,604 | -621,927 | 1.72% | 32,940,088 |
| 2017-08-11 | 2017-08-09 | 0.803 | 43,344,531 | +112,059 | 1.74% | 34,812,091 |
| 2017-08-10 | 2017-08-08 | 0.792 | 43,232,472 | +18,676 | 1.74% | 34,259,130 |
| 2017-08-09 | 2017-08-07 | 0.814 | 43,213,796 | -20,544 | 1.74% | 35,169,853 |
| 2017-08-08 | 2017-08-04 | 0.792 | 43,234,340 | +3,736 | 1.74% | 34,260,610 |
| 2017-08-04 | 2017-08-02 | 0.803 | 43,230,604 | +74,706 | 1.74% | 34,720,591 |
| 2017-08-03 | 2017-08-01 | 0.814 | 43,155,898 | -74,706 | 1.74% | 35,122,732 |
| 2017-08-01 | 2017-07-28 | 0.803 | 43,230,604 | +18,676 | 1.74% | 34,720,591 |
| 2017-07-31 | 2017-07-27 | 0.803 | 43,211,928 | -7,471 | 1.74% | 34,705,592 |
| 2017-07-28 | 2017-07-26 | 0.814 | 43,219,399 | +1,208,370 | 1.74% | 35,174,413 |
| 2017-07-27 | 2017-07-25 | 0.814 | 42,011,029 | +943,163 | 1.69% | 34,190,973 |
| 2017-07-26 | 2017-07-24 | 0.814 | 41,067,866 | +2,054,415 | 1.65% | 33,423,373 |
| 2017-07-25 | 2017-07-21 | 0.825 | 39,013,451 | +1,636,061 | 1.57% | 32,169,154 |
| 2017-07-24 | 2017-07-20 | 0.825 | 37,377,390 | +87,780 | 1.50% | 30,820,114 |
| 2017-07-21 | 2017-07-19 | 0.835 | 37,289,610 | +44,823 | 1.50% | 31,147,055 |
| 2017-07-20 | 2017-07-18 | 0.825 | 37,244,787 | -102,721 | 1.50% | 30,710,774 |
| 2017-07-19 | 2017-07-17 | 0.814 | 37,347,508 | +369,795 | 1.50% | 30,395,533 |
| 2017-07-14 | 2017-07-12 | 0.792 | 36,977,713 | -46,691 | 1.49% | 29,302,610 |
| 2017-07-11 | 2017-07-07 | 0.792 | 37,024,404 | -9,338 | 1.49% | 29,339,610 |
| 2017-07-10 | 2017-07-06 | 0.792 | 37,033,742 | -20,544 | 1.49% | 29,347,010 |
| 2017-07-07 | 2017-07-05 | 0.825 | 37,054,286 | -521,075 | 1.49% | 30,553,694 |
| 2017-07-06 | 2017-07-04 | 0.835 | 37,575,361 | +636,869 | 1.51% | 31,385,735 |
| 2017-07-04 | 2017-06-30 | 0.782 | 36,938,492 | +160,618 | 1.49% | 28,875,969 |
| 2017-07-03 | 2017-06-29 | 0.760 | 36,777,874 | -212,912 | 1.48% | 27,962,726 |
| 2017-06-30 | 2017-06-28 | 0.771 | 36,990,786 | +93,382 | 1.49% | 28,520,728 |
| 2017-06-29 | 2017-06-27 | 0.760 | 36,897,404 | -261,471 | 1.49% | 28,053,607 |
| 2017-06-28 | 2017-06-26 | 0.771 | 37,158,875 | +18,677 | 1.50% | 28,650,328 |
| 2017-06-23 | 2017-06-21 | 0.771 | 37,140,198 | +28,014 | 1.50% | 28,635,928 |
| 2017-06-22 | 2017-06-20 | 0.782 | 37,112,184 | -168,088 | 1.49% | 29,011,749 |
| 2017-06-21 | 2017-06-19 | 0.760 | 37,280,272 | +162,485 | 1.50% | 28,344,707 |
| 2017-06-20 | 2017-06-16 | 0.760 | 37,117,787 | -26,147 | 1.49% | 28,221,167 |
| 2017-06-19 | 2017-06-15 | 0.760 | 37,143,934 | +46,692 | 1.50% | 28,241,047 |
| 2017-06-16 | 2017-06-14 | 0.771 | 37,097,242 | -74,706 | 1.49% | 28,602,808 |
| 2017-06-15 | 2017-06-13 | 0.782 | 37,171,948 | +334,309 | 1.50% | 29,058,469 |
| 2017-06-14 | 2017-06-12 | 0.771 | 36,837,639 | +93,382 | 1.48% | 28,402,648 |
| 2017-06-13 | 2017-06-09 | 0.792 | 36,744,257 | +37,353 | 1.48% | 29,117,611 |
| 2017-06-12 | 2017-06-08 | 0.782 | 36,706,904 | +250,265 | 1.48% | 28,694,929 |
| 2017-06-09 | 2017-06-07 | 0.825 | 36,456,639 | +28,015 | 1.47% | 30,060,894 |
| 2017-06-08 | 2017-06-06 | 0.835 | 36,428,624 | -56,029 | 1.47% | 30,427,895 |
| 2017-06-07 | 2017-06-05 | 0.846 | 36,484,653 | -328,707 | 1.47% | 30,865,396 |
| 2017-06-06 | 2017-06-02 | 0.825 | 36,813,360 | +121,398 | 1.48% | 30,355,034 |
| 2017-06-02 | 2017-05-31 | 0.835 | 36,691,962 | +188,632 | 1.48% | 30,647,855 |
| 2017-06-01 | 2017-05-29 | 0.846 | 36,503,330 | -74,706 | 1.47% | 30,881,197 |
| 2017-05-31 | 2017-05-26 | 0.857 | 36,578,036 | -618,192 | 1.47% | 31,336,098 |
| 2017-05-29 | 2017-05-25 | 0.878 | 37,196,228 | +737,722 | 1.50% | 32,662,340 |
| 2017-05-26 | 2017-05-24 | 0.835 | 36,458,506 | -427,692 | 1.47% | 30,452,855 |
| 2017-05-25 | 2017-05-23 | 0.867 | 36,886,198 | +61,632 | 1.48% | 31,995,099 |
| 2017-05-24 | 2017-05-22 | 0.900 | 36,824,566 | +549,089 | 1.48% | 33,124,663 |
| 2017-05-23 | 2017-05-19 | 0.814 | 36,275,477 | +127,001 | 1.46% | 29,523,053 |
| 2017-05-22 | 2017-05-18 | 0.814 | 36,148,476 | +274,544 | 1.46% | 29,419,692 |
| 2017-05-19 | 2017-05-17 | 0.846 | 35,873,932 | +373,530 | 1.44% | 30,348,737 |
| 2017-05-18 | 2017-05-16 | 0.846 | 35,500,402 | -353,608 | 1.43% | 30,032,737 |
| 2017-05-16 | 2017-05-12 | 0.867 | 35,854,010 | +57,898 | 1.44% | 31,099,779 |
| 2017-05-11 | 2017-05-09 | 0.857 | 35,796,112 | -37,353 | 1.44% | 30,666,230 |
| 2017-05-10 | 2017-05-08 | 0.857 | 35,833,465 | +41,088 | 1.44% | 30,698,230 |
| 2017-05-09 | 2017-05-05 | 0.867 | 35,792,377 | -224,118 | 1.44% | 31,046,318 |
| 2017-05-08 | 2017-05-04 | 0.857 | 36,016,495 | +121,397 | 1.45% | 30,855,030 |
| 2017-05-05 | 2017-05-02 | 0.867 | 35,895,098 | +13,074 | 1.45% | 31,135,418 |
| 2017-05-04 | 2017-04-28 | 0.910 | 35,882,024 | -29,883 | 1.44% | 32,661,069 |
| 2017-05-02 | 2017-04-27 | 0.910 | 35,911,907 | +214,780 | 1.45% | 32,688,270 |
| 2017-04-28 | 2017-04-26 | 0.921 | 35,697,127 | -123,265 | 1.44% | 32,875,038 |
| 2017-04-27 | 2017-04-25 | 0.910 | 35,820,392 | +28,015 | 1.44% | 32,604,970 |
| 2017-04-26 | 2017-04-24 | 0.889 | 35,792,377 | +84,044 | 1.44% | 31,812,894 |
| 2017-04-25 | 2017-04-21 | 0.910 | 35,708,333 | +225,986 | 1.44% | 32,502,970 |
| 2017-04-24 | 2017-04-20 | 0.921 | 35,482,347 | -24,280 | 1.43% | 32,677,237 |
| 2017-04-21 | 2017-04-19 | 0.942 | 35,506,627 | +110,192 | 1.43% | 33,460,054 |
| 2017-04-20 | 2017-04-18 | 0.964 | 35,396,435 | -112,059 | 1.42% | 34,114,309 |
| 2017-04-19 | 2017-04-13 | 0.985 | 35,508,494 | +158,750 | 1.43% | 34,982,805 |
| 2017-04-18 | 2017-04-12 | 0.996 | 35,349,744 | +246,530 | 1.42% | 35,204,953 |
| 2017-04-13 | 2017-04-11 | 1.017 | 35,103,214 | -20,545 | 1.41% | 35,711,248 |
| 2017-04-12 | 2017-04-10 | 1.028 | 35,123,759 | +84,045 | 1.41% | 36,108,277 |
| 2017-04-11 | 2017-04-07 | 1.049 | 35,039,714 | -153,148 | 1.41% | 36,772,332 |
| 2017-04-10 | 2017-04-06 | 0.996 | 35,192,862 | +56,030 | 1.42% | 35,048,713 |
| 2017-04-07 | 2017-04-05 | 1.049 | 35,136,832 | +117,662 | 1.41% | 36,874,252 |
| 2017-04-03 | 2017-03-30 | 0.985 | 35,019,170 | -37,353 | 1.41% | 34,500,725 |
| 2017-03-30 | 2017-03-28 | 1.007 | 35,056,523 | -61,633 | 1.41% | 35,288,341 |
| 2017-03-29 | 2017-03-27 | 0.974 | 35,118,156 | +151,280 | 1.41% | 34,222,178 |
| 2017-03-28 | 2017-03-24 | 1.017 | 34,966,876 | +102,721 | 1.41% | 35,572,549 |
| 2017-03-27 | 2017-03-23 | 1.039 | 34,864,155 | -42,956 | 1.40% | 36,214,744 |
| 2017-03-24 | 2017-03-22 | 1.039 | 34,907,111 | -28,015 | 1.41% | 36,259,364 |
| 2017-03-23 | 2017-03-21 | 1.060 | 34,935,126 | -93,382 | 1.41% | 37,036,680 |
| 2017-03-22 | 2017-03-20 | 1.071 | 35,028,508 | -7,471 | 1.41% | 37,510,788 |
| 2017-03-21 | 2017-03-17 | 1.049 | 35,035,979 | -466,912 | 1.41% | 36,768,412 |
| 2017-03-20 | 2017-03-16 | 1.092 | 35,502,891 | +278,279 | 1.43% | 38,779,163 |
| 2017-03-17 | 2017-03-15 | 1.049 | 35,224,612 | +18,677 | 1.42% | 36,966,373 |
| 2017-03-16 | 2017-03-14 | 1.017 | 35,205,935 | +112,059 | 1.42% | 35,815,749 |
| 2017-03-15 | 2017-03-13 | 1.039 | 35,093,876 | +179,294 | 1.41% | 36,453,364 |
| 2017-03-14 | 2017-03-10 | 1.017 | 34,914,582 | +440,766 | 1.41% | 35,519,349 |
| 2017-03-13 | 2017-03-09 | 1.071 | 34,473,816 | +84,044 | 1.39% | 36,916,788 |
| 2017-03-10 | 2017-03-08 | 1.114 | 34,389,772 | +74,706 | 1.38% | 38,299,859 |
| 2017-03-09 | 2017-03-07 | 1.092 | 34,315,066 | +28,015 | 1.38% | 37,481,724 |
| 2017-03-08 | 2017-03-06 | 1.082 | 34,287,051 | -46,692 | 1.38% | 37,083,955 |
| 2017-03-07 | 2017-03-03 | 1.071 | 34,333,743 | -3,735 | 1.38% | 36,766,788 |
| 2017-03-06 | 2017-03-02 | 1.092 | 34,337,478 | +9,338 | 1.38% | 37,506,204 |
| 2017-03-03 | 2017-03-01 | 1.082 | 34,328,140 | -37,353 | 1.38% | 37,128,396 |
| 2017-03-02 | 2017-02-28 | 1.082 | 34,365,493 | +457,575 | 1.38% | 37,168,796 |
| 2017-03-01 | 2017-02-27 | 1.124 | 33,907,918 | +84,044 | 1.37% | 38,126,327 |
| 2017-02-28 | 2017-02-24 | 1.103 | 33,823,874 | +69,103 | 1.36% | 37,307,411 |
| 2017-02-27 | 2017-02-23 | 1.124 | 33,754,771 | -345,515 | 1.36% | 37,954,127 |
| 2017-02-24 | 2017-02-22 | 1.167 | 34,100,286 | -85,912 | 1.37% | 39,803,298 |
| 2017-02-23 | 2017-02-21 | 1.124 | 34,186,198 | +438,897 | 1.38% | 38,439,227 |
| 2017-02-22 | 2017-02-20 | 1.167 | 33,747,301 | +46,692 | 1.36% | 39,391,279 |
| 2017-02-21 | 2017-02-17 | 1.178 | 33,700,609 | -93,383 | 1.36% | 39,697,666 |
| 2017-02-20 | 2017-02-16 | 1.189 | 33,793,992 | +338,045 | 1.36% | 40,169,555 |
| 2017-02-17 | 2017-02-15 | 1.210 | 33,455,947 | +56,029 | 1.35% | 40,484,270 |
| 2017-02-16 | 2017-02-14 | 1.221 | 33,399,918 | -420,221 | 1.34% | 40,774,139 |
| 2017-02-15 | 2017-02-13 | 1.210 | 33,820,139 | +57,897 | 1.36% | 40,924,971 |
| 2017-02-14 | 2017-02-10 | 1.210 | 33,762,242 | +24,280 | 1.36% | 40,854,911 |
| 2017-02-13 | 2017-02-09 | 1.221 | 33,737,962 | +74,706 | 1.36% | 41,186,818 |
| 2017-02-10 | 2017-02-08 | 1.199 | 33,663,256 | +82,176 | 1.36% | 40,374,642 |
| 2017-02-09 | 2017-02-07 | 1.221 | 33,581,080 | -354,853 | 1.35% | 40,995,299 |
| 2017-02-08 | 2017-02-06 | 1.242 | 33,935,933 | -435,163 | 1.37% | 42,155,314 |
| 2017-02-07 | 2017-02-03 | 1.242 | 34,371,096 | +304,427 | 1.38% | 42,695,875 |
| 2017-02-06 | 2017-02-02 | 1.221 | 34,066,669 | +323,104 | 1.37% | 41,588,099 |
| 2017-02-03 | 2017-02-01 | 1.231 | 33,743,565 | +308,162 | 1.36% | 41,555,006 |
| 2017-02-02 | 2017-01-27 | 1.253 | 33,435,403 | -254,000 | 1.35% | 41,891,602 |
| 2017-02-01 | 2017-01-25 | 1.242 | 33,689,403 | -46,692 | 1.36% | 41,849,074 |
| 2017-01-26 | 2017-01-24 | 1.231 | 33,736,095 | -771,339 | 1.36% | 41,545,807 |
| 2017-01-25 | 2017-01-23 | 1.231 | 34,507,434 | +102,721 | 1.39% | 42,495,706 |
| 2017-01-24 | 2017-01-20 | 1.242 | 34,404,713 | -63,500 | 1.51% | 42,737,634 |
| 2017-01-23 | 2017-01-19 | 1.231 | 34,468,213 | -138,206 | 1.51% | 42,447,406 |
| 2017-01-20 | 2017-01-18 | 1.231 | 34,606,419 | -69,104 | 1.52% | 42,617,606 |
| 2017-01-19 | 2017-01-17 | 1.199 | 34,675,523 | -121,397 | 1.52% | 41,588,723 |
| 2017-01-18 | 2017-01-16 | 1.189 | 34,796,920 | -407,147 | 1.53% | 41,361,695 |
| 2017-01-17 | 2017-01-13 | 1.221 | 35,204,067 | -1,144,870 | 1.55% | 42,976,618 |
| 2017-01-16 | 2017-01-12 | 1.210 | 36,348,937 | +7,471 | 1.60% | 43,985,011 |
| 2017-01-13 | 2017-01-11 | 1.231 | 36,341,466 | +35,485 | 1.60% | 44,754,306 |
| 2017-01-12 | 2017-01-10 | 1.210 | 36,305,981 | +203,574 | 1.59% | 43,933,031 |
| 2017-01-11 | 2017-01-09 | 1.285 | 36,102,407 | +823,634 | 1.59% | 46,392,946 |
| 2017-01-10 | 2017-01-06 | 1.189 | 35,278,773 | +1,665,943 | 1.55% | 41,934,454 |
| 2017-01-09 | 2017-01-05 | 1.178 | 33,612,830 | -57,897 | 1.48% | 39,594,267 |
| 2017-01-06 | 2017-01-04 | 1.157 | 33,670,727 | -67,235 | 1.48% | 38,941,331 |
| 2017-01-04 | 2016-12-30 | 1.167 | 33,737,962 | +128,868 | 1.48% | 39,380,379 |
| 2017-01-03 | 2016-12-29 | 1.157 | 33,609,094 | +44,823 | 1.48% | 38,870,050 |
| 2016-12-30 | 2016-12-28 | 1.167 | 33,564,271 | +46,691 | 1.47% | 39,177,639 |
| 2016-12-29 | 2016-12-23 | 1.146 | 33,517,580 | +31,750 | 1.47% | 38,405,284 |
| 2016-12-23 | 2016-12-21 | 1.178 | 33,485,830 | -84,044 | 1.47% | 39,444,667 |
| 2016-12-22 | 2016-12-20 | 1.167 | 33,569,874 | +252,133 | 1.47% | 39,184,179 |
| 2016-12-21 | 2016-12-19 | 1.199 | 33,317,741 | -98,986 | 1.46% | 39,960,242 |
| 2016-12-20 | 2016-12-16 | 1.178 | 33,416,727 | +115,795 | 1.47% | 39,363,267 |
| 2016-12-19 | 2016-12-15 | 1.157 | 33,300,932 | -207,309 | 1.46% | 38,513,651 |
| 2016-12-16 | 2016-12-14 | 1.210 | 33,508,241 | -52,295 | 1.47% | 40,547,550 |
| 2016-12-15 | 2016-12-13 | 1.221 | 33,560,536 | -582,706 | 1.47% | 40,970,219 |
| 2016-12-14 | 2016-12-12 | 1.189 | 34,143,242 | -190,501 | 1.50% | 40,584,694 |
| 2016-12-13 | 2016-12-09 | 1.157 | 34,333,743 | +153,148 | 1.51% | 39,708,131 |
| 2016-12-12 | 2016-12-08 | 1.146 | 34,180,595 | +177,426 | 1.50% | 39,164,983 |
| 2016-12-09 | 2016-12-07 | 1.189 | 34,003,169 | -56,029 | 1.64% | 40,418,195 |
| 2016-12-08 | 2016-12-06 | 1.178 | 34,059,198 | -100,853 | 1.65% | 40,120,067 |
| 2016-12-07 | 2016-12-05 | 1.167 | 34,160,051 | -528,545 | 1.65% | 39,873,059 |
| 2016-12-06 | 2016-12-02 | 1.178 | 34,688,596 | +272,677 | 1.68% | 40,861,467 |
| 2016-12-05 | 2016-12-01 | 1.199 | 34,415,919 | -743,325 | 1.66% | 41,277,362 |
| 2016-12-02 | 2016-11-30 | 1.114 | 35,159,244 | +9,338 | 1.70% | 39,156,820 |
| 2016-12-01 | 2016-11-29 | 1.135 | 35,149,906 | +78,442 | 1.70% | 39,899,236 |
| 2016-11-30 | 2016-11-28 | 1.135 | 35,071,464 | -612,589 | 1.69% | 39,810,195 |
| 2016-11-29 | 2016-11-25 | 1.178 | 35,684,053 | +50,426 | 1.72% | 42,034,066 |
| 2016-11-28 | 2016-11-24 | 1.178 | 35,633,627 | -39,221 | 1.72% | 41,974,667 |
| 2016-11-25 | 2016-11-23 | 1.167 | 35,672,848 | -85,911 | 1.72% | 41,638,859 |
| 2016-11-24 | 2016-11-22 | 1.199 | 35,758,759 | -214,780 | 1.73% | 42,887,922 |
| 2016-11-23 | 2016-11-21 | 1.146 | 35,973,539 | -46,691 | 1.74% | 41,219,383 |
| 2016-11-22 | 2016-11-18 | 1.103 | 36,020,230 | -22,412 | 1.74% | 39,729,971 |
| 2016-11-18 | 2016-11-16 | 1.124 | 36,042,642 | -57,897 | 1.74% | 40,526,627 |
| 2016-11-17 | 2016-11-15 | 1.124 | 36,100,539 | +35,485 | 1.74% | 40,591,727 |
| 2016-11-16 | 2016-11-14 | 1.071 | 36,065,054 | -442,633 | 1.74% | 38,620,788 |
| 2016-11-15 | 2016-11-11 | 1.092 | 36,507,687 | -257,736 | 1.76% | 39,876,684 |
| 2016-11-14 | 2016-11-10 | 1.103 | 36,765,423 | -80,309 | 1.78% | 40,551,912 |
| 2016-11-11 | 2016-11-09 | 1.060 | 36,845,732 | +343,648 | 1.78% | 39,062,220 |
| 2016-11-10 | 2016-11-08 | 1.103 | 36,502,084 | +209,177 | 1.76% | 40,261,452 |
| 2016-11-09 | 2016-11-07 | 1.103 | 36,292,907 | +190,500 | 1.75% | 40,030,731 |
| 2016-11-08 | 2016-11-04 | 1.114 | 36,102,407 | -97,118 | 1.74% | 40,207,220 |
| 2016-11-07 | 2016-11-03 | 1.103 | 36,199,525 | +597,648 | 1.75% | 39,927,732 |
| 2016-11-04 | 2016-11-02 | 1.092 | 35,601,877 | -151,279 | 1.72% | 38,887,284 |
| 2016-11-03 | 2016-11-01 | 1.124 | 35,753,156 | +102,720 | 1.73% | 40,201,127 |
| 2016-11-02 | 2016-10-31 | 1.114 | 35,650,436 | +392,207 | 1.72% | 39,703,860 |
| 2016-11-01 | 2016-10-28 | 1.167 | 35,258,229 | +239,059 | 1.70% | 41,154,899 |
| 2016-10-31 | 2016-10-27 | 1.210 | 35,019,170 | -108,324 | 1.69% | 42,375,890 |
| 2016-10-28 | 2016-10-26 | 1.124 | 35,127,494 | +212,912 | 1.70% | 39,497,628 |
| 2016-10-27 | 2016-10-25 | 1.189 | 34,914,582 | +194,236 | 1.69% | 41,501,555 |
| 2016-10-26 | 2016-10-24 | 1.189 | 34,720,346 | -183,030 | 1.68% | 41,270,675 |
| 2016-10-25 | 2016-10-20 | 1.210 | 34,903,376 | -268,941 | 1.69% | 42,235,771 |
| 2016-10-24 | 2016-10-19 | 1.103 | 35,172,317 | +147,544 | 1.70% | 38,794,731 |
| 2016-10-20 | 2016-10-18 | 1.017 | 35,024,773 | -254,000 | 1.69% | 35,631,449 |
| 2016-10-19 | 2016-10-17 | 0.953 | 35,278,773 | -485,589 | 1.70% | 33,623,121 |
| 2016-10-18 | 2016-10-14 | 0.974 | 35,764,362 | -668,619 | 1.73% | 34,851,897 |
| 2016-10-17 | 2016-10-13 | 0.942 | 36,432,981 | -1,410,076 | 1.76% | 34,333,013 |
| 2016-10-14 | 2016-10-12 | 1.017 | 37,843,057 | -110,191 | 1.83% | 38,498,549 |
| 2016-10-13 | 2016-10-11 | 1.007 | 37,953,248 | +440,765 | 1.83% | 38,204,221 |
| 2016-10-12 | 2016-10-07 | 1.007 | 37,512,483 | +1,180,355 | 1.81% | 37,760,541 |
| 2016-10-11 | 2016-10-06 | 1.103 | 36,332,128 | -289,486 | 1.76% | 40,073,992 |
| 2016-10-07 | 2016-10-05 | 0.996 | 36,621,614 | +1,852,709 | 1.77% | 36,471,613 |
| 2016-10-06 | 2016-10-04 | 0.985 | 34,768,905 | -1,792,944 | 1.68% | 34,254,165 |
| 2016-10-04 | 2016-09-30 | 0.771 | 36,561,849 | +522,942 | 1.77% | 28,190,007 |
| 2016-10-03 | 2016-09-29 | 0.792 | 36,038,907 | +9,338 | 1.74% | 28,558,663 |
| 2016-09-30 | 2016-09-28 | 0.739 | 36,029,569 | -1,587,502 | 1.74% | 26,622,124 |
| 2016-09-29 | 2016-09-27 | 0.760 | 37,617,071 | +7,471 | 1.82% | 28,600,779 |
| 2016-09-28 | 2016-09-26 | 0.760 | 37,609,600 | -113,927 | 1.82% | 28,595,099 |
| 2016-09-26 | 2016-09-22 | 0.771 | 37,723,527 | -302,130 | 1.82% | 29,085,687 |
| 2016-09-23 | 2016-09-21 | 0.760 | 38,025,657 | -233,456 | 1.84% | 28,911,433 |
| 2016-09-20 | 2016-09-15 | 0.760 | 38,259,113 | -9,338 | 1.85% | 29,088,933 |
| 2016-09-19 | 2016-09-14 | 0.771 | 38,268,451 | +203,574 | 1.85% | 29,505,836 |
| 2016-09-15 | 2016-09-13 | 0.782 | 38,064,877 | +29,882 | 1.84% | 29,756,499 |
| 2016-09-14 | 2016-09-12 | 0.782 | 38,034,995 | +57,897 | 1.84% | 29,733,139 |
| 2016-09-13 | 2016-09-09 | 0.814 | 37,977,098 | +1,593,105 | 1.84% | 30,907,929 |
| 2016-09-12 | 2016-09-08 | 0.792 | 36,383,993 | -199,838 | 1.76% | 28,832,123 |
| 2016-09-09 | 2016-09-07 | 0.760 | 36,583,831 | +46,691 | 1.77% | 27,815,193 |
| 2016-09-08 | 2016-09-06 | 0.760 | 36,537,140 | +220,383 | 1.77% | 27,779,693 |
| 2016-09-07 | 2016-09-05 | 0.760 | 36,316,757 | +20,544 | 1.75% | 27,612,133 |
| 2016-09-06 | 2016-09-02 | 0.750 | 36,296,213 | +268,942 | 1.75% | 27,207,830 |
| 2016-09-05 | 2016-09-01 | 0.771 | 36,027,271 | +84,044 | 1.74% | 27,777,836 |
| 2016-09-02 | 2016-08-31 | 0.771 | 35,943,227 | -65,368 | 1.74% | 27,713,036 |
| 2016-09-01 | 2016-08-30 | 0.782 | 36,008,595 | -78,441 | 1.74% | 28,149,039 |
| 2016-08-31 | 2016-08-29 | 0.782 | 36,087,036 | +26,147 | 1.74% | 28,210,359 |
| 2016-08-30 | 2016-08-26 | 0.792 | 36,060,889 | +56,029 | 1.74% | 28,576,083 |
| 2016-08-29 | 2016-08-25 | 0.771 | 36,004,860 | -93,382 | 1.74% | 27,760,556 |
| 2016-08-24 | 2016-08-22 | 0.792 | 36,098,242 | -82,177 | 1.74% | 28,605,683 |
| 2016-08-23 | 2016-08-19 | 0.814 | 36,180,419 | -112,059 | 1.75% | 29,445,689 |
| 2016-08-22 | 2016-08-18 | 0.792 | 36,292,478 | +18,677 | 1.75% | 28,759,603 |
| 2016-08-19 | 2016-08-17 | 0.792 | 36,273,801 | +9,338 | 1.75% | 28,744,803 |
| 2016-08-18 | 2016-08-16 | 0.792 | 36,264,463 | +231,589 | 1.75% | 28,737,403 |
| 2016-08-17 | 2016-08-15 | 0.792 | 36,032,874 | +283,882 | 1.74% | 28,553,882 |
| 2016-08-16 | 2016-08-12 | 0.782 | 35,748,992 | +102,721 | 1.73% | 27,946,100 |
| 2016-08-15 | 2016-08-11 | 0.760 | 35,646,271 | +145,677 | 1.72% | 27,102,353 |
| 2016-08-11 | 2016-08-09 | 0.803 | 35,500,594 | +82,176 | 1.72% | 28,512,246 |
| 2016-08-10 | 2016-08-08 | 0.771 | 35,418,418 | +42,956 | 1.71% | 27,308,396 |
| 2016-08-09 | 2016-08-05 | 0.771 | 35,375,462 | +102,721 | 1.71% | 27,275,276 |
| 2016-08-08 | 2016-08-04 | 0.760 | 35,272,741 | +46,691 | 1.70% | 26,818,353 |
| 2016-08-05 | 2016-08-03 | 0.760 | 35,226,050 | +526,678 | 1.70% | 26,782,853 |
| 2016-08-04 | 2016-08-01 | 0.792 | 34,699,372 | +72,838 | 1.68% | 27,497,162 |
| 2016-08-03 | 2016-07-29 | 0.782 | 34,626,534 | +317,500 | 1.67% | 27,068,639 |
| 2016-08-01 | 2016-07-28 | 0.825 | 34,309,034 | +93,383 | 1.66% | 28,290,053 |
| 2016-07-29 | 2016-07-27 | 0.814 | 34,215,651 | +168,088 | 1.65% | 27,846,649 |
| 2016-07-28 | 2016-07-26 | 0.835 | 34,047,563 | -48,559 | 1.65% | 28,439,056 |
| 2016-07-27 | 2016-07-25 | 0.835 | 34,096,122 | +85,912 | 1.65% | 28,479,616 |
| 2016-07-26 | 2016-07-22 | 0.835 | 34,010,210 | +93,383 | 1.64% | 28,407,856 |
| 2016-07-25 | 2016-07-21 | 0.846 | 33,916,827 | -28,015 | 1.64% | 28,693,059 |
| 2016-07-21 | 2016-07-19 | 0.857 | 33,944,842 | +233,456 | 1.64% | 29,080,262 |
| 2016-07-20 | 2016-07-18 | 0.857 | 33,711,386 | +9,339 | 1.63% | 28,880,263 |
| 2016-07-19 | 2016-07-15 | 0.857 | 33,702,047 | -127,001 | 1.63% | 28,872,262 |
| 2016-07-18 | 2016-07-14 | 0.867 | 33,829,048 | -511,736 | 1.63% | 29,343,326 |
| 2016-07-15 | 2016-07-13 | 0.878 | 34,340,784 | +35,486 | 1.66% | 30,154,949 |
| 2016-07-14 | 2016-07-12 | 0.857 | 34,305,298 | -110,192 | 1.66% | 29,389,062 |
| 2016-07-13 | 2016-07-11 | 0.878 | 34,415,490 | -196,103 | 1.66% | 30,220,549 |
| 2016-07-11 | 2016-07-07 | 0.857 | 34,611,593 | +7,471 | 1.67% | 29,651,462 |
| 2016-07-08 | 2016-07-06 | 0.857 | 34,604,122 | -194,236 | 1.67% | 29,645,062 |
| 2016-07-07 | 2016-07-05 | 0.867 | 34,798,358 | -666,751 | 1.68% | 30,184,106 |
| 2016-07-06 | 2016-07-04 | 0.889 | 35,465,109 | +513,604 | 1.71% | 31,522,012 |
| 2016-07-04 | 2016-06-29 | 0.878 | 34,951,505 | -2,915,402 | 1.69% | 30,691,229 |
| 2016-06-30 | 2016-06-28 | 0.835 | 37,866,907 | -93,382 | 1.83% | 31,629,256 |
| 2016-06-29 | 2016-06-27 | 0.835 | 37,960,289 | -177,427 | 1.83% | 31,707,256 |
| 2016-06-28 | 2016-06-24 | 0.814 | 38,137,716 | +140,074 | 1.84% | 31,038,649 |
| 2016-06-27 | 2016-06-23 | 0.835 | 37,997,642 | -356,721 | 1.84% | 31,738,456 |
| 2016-06-24 | 2016-06-22 | 0.803 | 38,354,363 | -276,412 | 1.85% | 30,804,246 |
| 2016-06-23 | 2016-06-21 | 0.814 | 38,630,775 | -171,824 | 1.87% | 31,439,929 |
| 2016-06-22 | 2016-06-20 | 0.771 | 38,802,599 | -642,472 | 1.87% | 29,917,676 |
| 2016-06-17 | 2016-06-15 | 0.771 | 39,445,071 | -29,882 | 1.91% | 30,413,036 |
| 2016-06-15 | 2016-06-13 | 0.750 | 39,474,953 | -14,941 | 1.91% | 29,590,630 |
| 2016-06-14 | 2016-06-10 | 0.782 | 39,489,894 | +1,867 | 1.91% | 30,870,479 |
| 2016-06-13 | 2016-06-08 | 0.803 | 39,488,027 | -112,059 | 1.91% | 31,714,746 |
| 2016-06-08 | 2016-06-06 | 0.782 | 39,600,086 | -18,676 | 1.91% | 30,956,620 |
| 2016-06-07 | 2016-06-03 | 0.771 | 39,618,762 | +74,706 | 1.91% | 30,546,956 |
| 2016-06-02 | 2016-05-31 | 0.728 | 39,544,056 | +65,368 | 1.91% | 28,795,503 |
| 2016-06-01 | 2016-05-30 | 0.728 | 39,478,688 | -339,913 | 1.91% | 28,747,903 |
| 2016-05-31 | 2016-05-27 | 0.739 | 39,818,601 | +48,559 | 1.92% | 29,421,827 |
| 2016-05-27 | 2016-05-25 | 0.739 | 39,770,042 | -93,382 | 1.92% | 29,385,947 |
| 2016-05-24 | 2016-05-20 | 0.750 | 39,863,424 | -28,015 | 1.93% | 29,881,829 |
| 2016-05-23 | 2016-05-19 | 0.750 | 39,891,439 | -65,368 | 1.93% | 29,902,830 |
| 2016-05-20 | 2016-05-18 | 0.750 | 39,956,807 | +46,692 | 1.93% | 29,951,830 |
| 2016-05-19 | 2016-05-17 | 0.771 | 39,910,115 | +9,338 | 1.93% | 30,771,596 |
| 2016-05-17 | 2016-05-13 | 0.707 | 39,900,777 | +298,824 | 1.93% | 28,200,696 |
| 2016-05-13 | 2016-05-11 | 0.750 | 39,601,953 | -56,030 | 1.91% | 29,685,829 |
| 2016-05-12 | 2016-05-10 | 0.739 | 39,657,983 | +13,074 | 1.92% | 29,303,147 |
| 2016-05-10 | 2016-05-06 | 0.739 | 39,644,909 | +233,456 | 1.92% | 29,293,486 |
| 2016-05-09 | 2016-05-05 | 0.760 | 39,411,453 | +130,736 | 1.90% | 29,965,073 |
| 2016-05-06 | 2016-05-04 | 0.771 | 39,280,717 | +112,059 | 1.90% | 30,286,316 |
| 2016-05-05 | 2016-05-03 | 0.792 | 39,168,658 | +28,014 | 1.89% | 31,038,802 |
| 2016-05-04 | 2016-04-29 | 0.835 | 39,140,644 | -56,029 | 1.89% | 32,693,176 |
| 2016-05-03 | 2016-04-28 | 0.825 | 39,196,673 | +496,795 | 1.89% | 32,320,232 |
| 2016-04-29 | 2016-04-27 | 0.857 | 38,699,878 | +7,470 | 1.87% | 33,153,862 |
| 2016-04-27 | 2016-04-25 | 0.867 | 38,692,408 | +280,148 | 1.87% | 33,561,806 |
| 2016-04-26 | 2016-04-22 | 0.846 | 38,412,260 | -493,060 | 1.86% | 32,496,119 |
| 2016-04-25 | 2016-04-21 | 0.878 | 38,905,320 | -37,353 | 1.88% | 34,163,109 |
| 2016-04-22 | 2016-04-20 | 0.835 | 38,942,673 | +85,912 | 1.88% | 32,527,816 |
| 2016-04-21 | 2016-04-19 | 0.878 | 38,856,761 | -91,515 | 1.88% | 34,120,469 |
| 2016-04-20 | 2016-04-18 | 0.846 | 38,948,276 | +69,103 | 1.88% | 32,949,579 |
| 2016-04-18 | 2016-04-14 | 0.878 | 38,879,173 | -347,383 | 1.88% | 34,140,149 |
| 2016-04-15 | 2016-04-13 | 0.889 | 39,226,556 | -646,206 | 1.90% | 34,865,253 |
| 2016-04-14 | 2016-04-12 | 0.857 | 39,872,762 | -56,030 | 1.93% | 34,158,662 |
| 2016-04-13 | 2016-04-11 | 0.835 | 39,928,792 | -519,207 | 1.93% | 33,351,496 |
| 2016-04-08 | 2016-04-06 | 0.825 | 40,447,999 | +140,074 | 1.95% | 33,352,033 |
| 2016-04-07 | 2016-04-05 | 0.814 | 40,307,925 | +1,868 | 1.95% | 32,804,889 |
| 2016-04-01 | 2016-03-30 | 0.878 | 40,306,057 | -171,824 | 1.95% | 35,393,109 |
| 2016-03-31 | 2016-03-29 | 0.889 | 40,477,881 | -399,677 | 1.96% | 35,977,452 |
| 2016-03-30 | 2016-03-24 | 0.792 | 40,877,558 | +345,515 | 1.98% | 32,393,003 |
| 2016-03-24 | 2016-03-22 | 0.835 | 40,532,043 | -56,029 | 1.96% | 33,855,376 |
| 2016-03-22 | 2016-03-18 | 0.867 | 40,588,072 | -102,721 | 1.96% | 35,206,105 |
| 2016-03-21 | 2016-03-17 | 0.857 | 40,690,793 | +28,015 | 1.97% | 34,859,462 |
| 2016-03-18 | 2016-03-16 | 0.803 | 40,662,778 | +254,000 | 1.96% | 32,658,246 |
| 2016-03-17 | 2016-03-15 | 0.835 | 40,408,778 | +22,412 | 1.95% | 33,752,416 |
| 2016-03-16 | 2016-03-14 | 0.878 | 40,386,366 | +37,353 | 1.95% | 35,463,629 |
| 2016-03-15 | 2016-03-11 | 0.867 | 40,349,013 | -85,912 | 1.95% | 34,998,746 |
| 2016-03-14 | 2016-03-10 | 0.846 | 40,434,925 | +599,516 | 1.95% | 34,207,259 |
| 2016-03-11 | 2016-03-09 | 0.878 | 39,835,409 | +143,809 | 1.92% | 34,979,829 |
| 2016-03-10 | 2016-03-08 | 0.900 | 39,691,600 | -250,265 | 1.92% | 35,703,635 |
| 2016-03-09 | 2016-03-07 | 0.900 | 39,941,865 | -183,030 | 1.93% | 35,928,755 |
| 2016-03-08 | 2016-03-04 | 0.857 | 40,124,895 | +44,823 | 1.94% | 34,374,662 |
| 2016-03-04 | 2016-03-02 | 0.825 | 40,080,072 | -18,676 | 1.94% | 33,048,653 |
| 2016-03-02 | 2016-02-29 | 0.782 | 40,098,748 | +16,809 | 1.94% | 31,346,439 |
| 2016-03-01 | 2016-02-26 | 0.803 | 40,081,939 | +18,676 | 1.94% | 32,191,746 |
| 2016-02-29 | 2016-02-25 | 0.782 | 40,063,263 | -35,485 | 1.94% | 31,318,700 |
| 2016-02-26 | 2016-02-24 | 0.792 | 40,098,748 | -9,338 | 1.94% | 31,775,843 |
| 2016-02-25 | 2016-02-23 | 0.825 | 40,108,086 | -93,383 | 1.94% | 33,071,752 |
| 2016-02-24 | 2016-02-22 | 0.803 | 40,201,469 | +9,338 | 1.94% | 32,287,746 |
| 2016-02-23 | 2016-02-19 | 0.771 | 40,192,131 | +74,706 | 1.94% | 30,989,036 |
| 2016-02-22 | 2016-02-18 | 0.782 | 40,117,425 | +115,795 | 1.94% | 31,361,040 |
| 2016-02-19 | 2016-02-17 | 0.739 | 40,001,630 | -46,692 | 1.93% | 29,557,066 |
| 2016-02-18 | 2016-02-16 | 0.771 | 40,048,322 | -140,073 | 1.93% | 30,878,157 |
| 2016-02-17 | 2016-02-15 | 0.739 | 40,188,395 | -93,383 | 1.94% | 29,695,066 |
| 2016-02-16 | 2016-02-12 | 0.707 | 40,281,778 | +46,691 | 1.94% | 28,469,977 |
| 2016-02-15 | 2016-02-11 | 0.696 | 40,235,087 | -28,014 | 1.94% | 28,006,114 |
| 2016-02-12 | 2016-02-05 | 0.717 | 40,263,101 | -33,618 | 1.94% | 28,887,940 |
| 2016-02-11 | 2016-02-04 | 0.717 | 40,296,719 | +93,383 | 1.94% | 28,912,060 |
| 2016-02-05 | 2016-02-03 | 0.675 | 40,203,336 | -151,280 | 1.94% | 27,122,966 |
| 2016-02-04 | 2016-02-02 | 0.696 | 40,354,616 | +37,353 | 1.95% | 28,089,313 |
| 2016-02-03 | 2016-02-01 | 0.675 | 40,317,263 | -41,088 | 1.94% | 27,199,827 |
| 2016-02-02 | 2016-01-29 | 0.707 | 40,358,351 | -117,662 | 1.95% | 28,524,096 |
| 2016-02-01 | 2016-01-28 | 0.675 | 40,476,013 | +317,500 | 1.95% | 27,306,926 |
| 2016-01-29 | 2016-01-27 | 0.675 | 40,158,513 | +46,691 | 1.94% | 27,092,727 |
| 2016-01-28 | 2016-01-26 | 0.685 | 40,111,822 | -104,588 | 1.93% | 27,490,770 |
| 2016-01-27 | 2016-01-25 | 0.717 | 40,216,410 | -28,015 | 1.94% | 28,854,440 |
| 2016-01-26 | 2016-01-22 | 0.696 | 40,244,425 | +130,736 | 1.94% | 28,012,613 |
| 2016-01-25 | 2016-01-21 | 0.675 | 40,113,689 | +1,867 | 1.93% | 27,062,486 |
| 2016-01-22 | 2016-01-20 | 0.707 | 40,111,822 | -93,382 | 1.93% | 28,349,857 |
| 2016-01-21 | 2016-01-19 | 0.717 | 40,205,204 | +1,868 | 1.94% | 28,846,400 |
| 2016-01-20 | 2016-01-18 | 0.664 | 40,203,336 | +7,470 | 1.94% | 26,692,443 |
| 2016-01-19 | 2016-01-15 | 0.675 | 40,195,866 | +33,618 | 1.94% | 27,117,927 |
| 2016-01-15 | 2016-01-13 | 0.675 | 40,162,248 | +93,382 | 1.94% | 27,095,247 |
| 2016-01-14 | 2016-01-12 | 0.685 | 40,068,866 | +22,412 | 1.93% | 27,461,330 |
| 2016-01-13 | 2016-01-11 | 0.707 | 40,046,454 | +5,603 | 1.93% | 28,303,657 |
| 2016-01-11 | 2016-01-07 | 0.728 | 40,040,851 | +42,956 | 1.93% | 29,157,263 |
| 2016-01-08 | 2016-01-06 | 0.782 | 39,997,895 | -18,676 | 1.93% | 31,267,599 |
| 2016-01-07 | 2016-01-05 | 0.792 | 40,016,571 | -35,486 | 1.93% | 31,710,722 |
| 2016-01-06 | 2016-01-04 | 0.792 | 40,052,057 | +1,764,929 | 1.93% | 31,738,843 |
| 2016-01-05 | 2015-12-31 | 0.803 | 38,287,128 | +961,840 | 1.85% | 30,750,246 |
| 2016-01-04 | 2015-12-29 | 0.771 | 37,325,288 | +5,603 | 1.80% | 28,778,636 |
| 2015-12-30 | 2015-12-28 | 0.792 | 37,319,685 | -13,074 | 1.80% | 29,573,603 |
| 2015-12-29 | 2015-12-24 | 0.867 | 37,332,759 | -1,068,295 | 1.80% | 32,382,446 |
| 2015-12-28 | 2015-12-22 | 0.760 | 38,401,054 | +168,088 | 1.85% | 29,196,853 |
| 2015-12-23 | 2015-12-21 | 0.717 | 38,232,966 | -685,427 | 1.84% | 27,431,360 |
| 2015-12-22 | 2015-12-18 | 0.707 | 38,918,393 | +291,353 | 1.88% | 27,506,376 |
| 2015-12-21 | 2015-12-17 | 0.750 | 38,627,040 | +121,397 | 1.86% | 28,955,030 |
| 2015-12-18 | 2015-12-16 | 0.760 | 38,505,643 | +106,456 | 1.86% | 29,276,373 |
| 2015-12-17 | 2015-12-15 | 0.750 | 38,399,187 | +56,030 | 1.85% | 28,784,230 |
| 2015-12-16 | 2015-12-14 | 0.750 | 38,343,157 | +274,544 | 1.85% | 28,742,229 |
| 2015-12-15 | 2015-12-11 | 0.792 | 38,068,613 | -35,485 | 1.84% | 30,167,083 |
| 2015-12-14 | 2015-12-10 | 0.825 | 38,104,098 | +37,353 | 1.84% | 31,419,333 |
| 2015-12-11 | 2015-12-09 | 0.846 | 38,066,745 | -102,721 | 1.84% | 32,203,819 |
| 2015-12-10 | 2015-12-08 | 0.857 | 38,169,466 | -252,133 | 1.84% | 32,699,463 |
| 2015-12-08 | 2015-12-04 | 0.900 | 38,421,599 | +56,030 | 1.85% | 34,561,236 |
| 2015-12-07 | 2015-12-03 | 0.878 | 38,365,569 | +9,338 | 1.85% | 33,689,149 |
| 2015-12-04 | 2015-12-02 | 0.910 | 38,356,231 | +130,736 | 1.85% | 34,913,179 |
| 2015-12-03 | 2015-12-01 | 0.964 | 38,225,495 | -7,471 | 1.84% | 36,840,895 |
| 2015-12-02 | 2015-11-30 | 0.985 | 38,232,966 | -56,029 | 1.84% | 37,666,942 |
| 2015-11-30 | 2015-11-26 | 1.049 | 38,288,995 | +41,088 | 1.85% | 40,182,281 |
| 2015-11-26 | 2015-11-24 | 1.060 | 38,247,907 | +9,338 | 1.84% | 40,548,745 |
| 2015-11-25 | 2015-11-23 | 1.049 | 38,238,569 | -37,353 | 1.84% | 40,129,362 |
| 2015-11-24 | 2015-11-20 | 1.071 | 38,275,922 | -173,691 | 1.85% | 40,988,328 |
| 2015-11-23 | 2015-11-19 | 1.060 | 38,449,613 | +28,014 | 1.85% | 40,762,584 |
| 2015-11-20 | 2015-11-18 | 1.060 | 38,421,599 | +9,339 | 1.85% | 40,732,885 |
| 2015-11-19 | 2015-11-17 | 1.071 | 38,412,260 | +9,338 | 1.85% | 41,134,328 |
| 2015-11-18 | 2015-11-16 | 1.071 | 38,402,922 | -7,471 | 1.85% | 41,124,328 |
| 2015-11-17 | 2015-11-13 | 1.071 | 38,410,393 | -41,088 | 1.85% | 41,132,328 |
| 2015-11-16 | 2015-11-12 | 1.103 | 38,451,481 | -7,471 | 1.85% | 42,411,618 |
| 2015-11-13 | 2015-11-11 | 1.082 | 38,458,952 | +29,883 | 1.85% | 41,596,172 |
| 2015-11-11 | 2015-11-09 | 1.103 | 38,429,069 | -28,015 | 1.85% | 42,386,898 |
| 2015-11-10 | 2015-11-06 | 1.124 | 38,457,084 | +1,868 | 1.85% | 43,241,445 |
| 2015-11-09 | 2015-11-05 | 1.114 | 38,455,216 | +168,088 | 1.85% | 42,827,541 |
| 2015-11-06 | 2015-11-04 | 1.135 | 38,287,128 | -46,691 | 1.85% | 43,460,348 |
| 2015-11-05 | 2015-11-03 | 1.082 | 38,333,819 | -72,838 | 1.85% | 41,460,831 |
| 2015-11-03 | 2015-10-30 | 1.103 | 38,406,657 | +95,250 | 1.85% | 42,362,177 |
| 2015-11-02 | 2015-10-29 | 1.124 | 38,311,407 | +18,676 | 1.85% | 43,077,644 |
| 2015-10-30 | 2015-10-28 | 1.135 | 38,292,731 | +46,692 | 1.85% | 43,466,708 |
| 2015-10-28 | 2015-10-26 | 1.157 | 38,246,039 | -37,353 | 1.84% | 44,232,834 |
| 2015-10-27 | 2015-10-23 | 1.167 | 38,283,392 | +18,676 | 1.85% | 44,685,997 |
| 2015-10-26 | 2015-10-22 | 1.157 | 38,264,716 | +93,383 | 1.84% | 44,254,434 |
| 2015-10-23 | 2015-10-20 | 1.167 | 38,171,333 | -196,104 | 1.84% | 44,555,197 |
| 2015-10-22 | 2015-10-19 | 1.178 | 38,367,437 | +56,030 | 1.85% | 45,194,961 |
| 2015-10-20 | 2015-10-16 | 1.146 | 38,311,407 | +85,912 | 1.85% | 43,898,171 |
| 2015-10-19 | 2015-10-15 | 1.157 | 38,225,495 | +35,485 | 1.84% | 44,209,074 |
| 2015-10-16 | 2015-10-14 | 1.146 | 38,190,010 | +84,044 | 1.84% | 43,759,071 |
| 2015-10-15 | 2015-10-13 | 1.178 | 38,105,966 | -179,294 | 1.84% | 44,886,961 |
| 2015-10-14 | 2015-10-12 | 1.221 | 38,285,260 | -84,044 | 1.85% | 46,738,094 |
| 2015-10-13 | 2015-10-09 | 1.199 | 38,369,304 | -498,663 | 1.85% | 46,018,927 |
| 2015-10-12 | 2015-10-08 | 1.178 | 38,867,967 | +46,691 | 1.87% | 45,784,561 |
| 2015-10-09 | 2015-10-07 | 1.242 | 38,821,276 | +814,296 | 1.87% | 48,223,901 |
| 2015-10-08 | 2015-10-06 | 1.114 | 38,006,980 | -63,500 | 1.83% | 42,328,341 |
| 2015-10-07 | 2015-10-05 | 1.103 | 38,070,480 | +3,735 | 1.84% | 41,991,377 |
| 2015-10-06 | 2015-10-02 | 1.092 | 38,066,745 | -20,544 | 1.84% | 41,579,614 |
| 2015-09-30 | 2015-09-25 | 1.103 | 38,087,289 | -65,368 | 1.84% | 42,009,918 |
| 2015-09-29 | 2015-09-24 | 1.103 | 38,152,657 | -9,338 | 1.84% | 42,082,018 |
| 2015-09-24 | 2015-09-22 | 1.124 | 38,161,995 | -61,633 | 1.84% | 42,909,644 |
| 2015-09-23 | 2015-09-21 | 1.103 | 38,223,628 | -541,618 | 1.84% | 42,160,298 |
| 2015-09-22 | 2015-09-18 | 1.135 | 38,765,246 | +74,706 | 1.87% | 44,003,068 |
| 2015-09-21 | 2015-09-17 | 1.135 | 38,690,540 | +89,647 | 1.87% | 43,918,268 |
| 2015-09-18 | 2015-09-16 | 1.103 | 38,600,893 | +46,691 | 1.86% | 42,576,418 |
| 2015-09-15 | 2015-09-11 | 1.092 | 38,554,202 | +74,706 | 1.86% | 42,112,055 |
| 2015-09-14 | 2015-09-10 | 1.082 | 38,479,496 | +28,015 | 1.86% | 41,618,392 |
| 2015-09-11 | 2015-09-09 | 1.124 | 38,451,481 | +9,338 | 1.85% | 43,235,144 |
| 2015-09-09 | 2015-09-07 | 1.071 | 38,442,143 | +9,339 | 1.85% | 41,166,328 |
| 2015-09-08 | 2015-09-04 | 1.071 | 38,432,804 | +7,470 | 1.85% | 41,156,328 |
| 2015-09-07 | 2015-09-02 | 1.082 | 38,425,334 | -50,426 | 1.85% | 41,559,811 |
| 2015-09-04 | 2015-09-01 | 1.103 | 38,475,760 | -177,427 | 1.86% | 42,438,397 |
| 2015-09-02 | 2015-08-31 | 1.092 | 38,653,187 | +56,029 | 1.86% | 42,220,174 |
| 2015-09-01 | 2015-08-28 | 1.157 | 38,597,158 | +205,442 | 1.86% | 44,638,915 |
| 2015-08-31 | 2015-08-27 | 1.114 | 38,391,716 | +100,853 | 1.85% | 42,756,821 |
| 2015-08-28 | 2015-08-26 | 1.071 | 38,290,863 | +29,882 | 1.85% | 41,004,328 |
| 2015-08-27 | 2015-08-25 | 1.135 | 38,260,981 | +128,868 | 1.84% | 43,430,668 |
| 2015-08-26 | 2015-08-24 | 1.199 | 38,132,113 | -112,059 | 1.84% | 45,734,448 |
| 2015-08-25 | 2015-08-21 | 1.231 | 38,244,172 | +46,691 | 1.84% | 47,097,477 |
| 2015-08-24 | 2015-08-20 | 1.274 | 38,197,481 | +112,059 | 1.84% | 48,676,151 |
| 2015-08-21 | 2015-08-19 | 1.274 | 38,085,422 | -9,338 | 1.84% | 48,533,351 |
| 2015-08-20 | 2015-08-18 | 1.274 | 38,094,760 | +28,015 | 1.84% | 48,545,251 |
| 2015-08-19 | 2015-08-17 | 1.317 | 38,066,745 | +29,882 | 1.84% | 50,140,123 |
| 2015-08-18 | 2015-08-14 | 1.371 | 38,036,863 | -1,867 | 1.83% | 52,137,380 |
| 2015-08-17 | 2015-08-13 | 1.371 | 38,038,730 | +93,382 | 1.83% | 52,139,939 |
| 2015-08-14 | 2015-08-12 | 1.360 | 37,945,348 | +112,059 | 1.83% | 51,605,597 |
| 2015-08-13 | 2015-08-11 | 1.392 | 37,833,289 | -18,676 | 1.82% | 52,668,627 |
| 2015-08-12 | 2015-08-10 | 1.381 | 37,851,965 | +233,456 | 1.82% | 52,289,283 |
| 2015-08-11 | 2015-08-07 | 1.403 | 37,618,509 | -78,441 | 1.81% | 52,772,470 |
| 2015-08-10 | 2015-08-06 | 1.381 | 37,696,950 | -85,912 | 1.82% | 52,075,143 |
| 2015-08-06 | 2015-08-04 | 1.392 | 37,782,862 | +87,779 | 1.82% | 52,598,426 |
| 2015-08-05 | 2015-08-03 | 1.414 | 37,695,083 | +80,309 | 1.82% | 53,283,553 |
| 2015-08-04 | 2015-07-31 | 1.424 | 37,614,774 | -31,750 | 1.81% | 53,572,837 |
| 2015-08-03 | 2015-07-30 | 1.435 | 37,646,524 | -48,559 | 1.82% | 54,021,200 |
| 2015-07-31 | 2015-07-29 | 1.435 | 37,695,083 | +28,015 | 1.82% | 54,090,880 |
| 2015-07-30 | 2015-07-28 | 1.392 | 37,667,068 | +212,912 | 1.82% | 52,437,226 |
| 2015-07-29 | 2015-07-27 | 1.392 | 37,454,156 | +85,912 | 1.81% | 52,140,827 |
| 2015-07-28 | 2015-07-24 | 1.499 | 37,368,244 | -44,824 | 1.80% | 56,022,859 |
| 2015-07-27 | 2015-07-23 | 1.521 | 37,413,068 | +20,545 | 1.80% | 56,891,346 |
| 2015-07-24 | 2015-07-22 | 1.563 | 37,392,523 | -16,809 | 1.80% | 58,461,798 |
| 2015-07-23 | 2015-07-21 | 1.574 | 37,409,332 | +29,882 | 1.80% | 58,888,682 |
| 2015-07-22 | 2015-07-20 | 1.606 | 37,379,450 | -56,029 | 1.80% | 60,042,492 |
| 2015-07-21 | 2015-07-17 | 1.574 | 37,435,479 | -429,560 | 1.80% | 58,929,841 |
| 2015-07-20 | 2015-07-16 | 1.381 | 37,865,039 | +93,383 | 1.83% | 52,307,343 |
| 2015-07-17 | 2015-07-15 | 1.403 | 37,771,656 | +44,823 | 1.82% | 52,987,309 |
| 2015-07-16 | 2015-07-14 | 1.435 | 37,726,833 | -37,353 | 1.82% | 54,136,440 |
| 2015-07-15 | 2015-07-13 | 1.478 | 37,764,186 | -386,603 | 1.82% | 55,807,653 |
| 2015-07-14 | 2015-07-10 | 1.446 | 38,150,789 | +57,897 | 1.84% | 55,153,342 |
| 2015-07-13 | 2015-07-09 | 1.467 | 38,092,892 | -26,147 | 1.84% | 55,885,489 |
| 2015-07-10 | 2015-07-08 | 1.124 | 38,119,039 | +491,192 | 1.84% | 42,861,344 |
| 2015-07-09 | 2015-07-07 | 1.306 | 37,627,847 | +423,956 | 1.81% | 49,159,080 |
| 2015-07-08 | 2015-07-06 | 1.339 | 37,203,891 | -877,795 | 1.79% | 49,800,410 |
| 2015-07-07 | 2015-07-03 | 1.521 | 38,081,686 | +323,103 | 1.84% | 57,908,065 |
| 2015-07-06 | 2015-07-02 | 1.531 | 37,758,583 | +113,927 | 1.82% | 57,821,089 |
| 2015-07-03 | 2015-06-30 | 1.596 | 37,644,656 | +186,765 | 1.81% | 60,065,368 |
| 2015-07-02 | 2015-06-29 | 1.606 | 37,457,891 | +181,162 | 1.81% | 60,168,492 |
| 2015-06-30 | 2015-06-26 | 1.692 | 37,276,729 | +354,853 | 1.80% | 63,070,958 |
| 2015-06-29 | 2015-06-25 | 1.724 | 36,921,876 | +33,618 | 1.78% | 63,656,709 |
| 2015-06-26 | 2015-06-24 | 1.778 | 36,888,258 | +1,010,399 | 1.78% | 65,573,864 |
| 2015-06-25 | 2015-06-23 | 1.713 | 35,877,859 | -13,074 | 1.73% | 61,472,524 |
| 2015-06-24 | 2015-06-22 | 1.703 | 35,890,933 | -13,074 | 1.73% | 61,110,581 |
| 2015-06-23 | 2015-06-19 | 1.671 | 35,904,007 | +46,692 | 1.73% | 59,979,392 |
| 2015-06-22 | 2015-06-18 | 1.703 | 35,857,315 | +26,147 | 1.73% | 61,053,341 |
| 2015-06-19 | 2015-06-17 | 1.724 | 35,831,168 | -16,809 | 1.73% | 61,776,228 |
| 2015-06-18 | 2015-06-16 | 1.713 | 35,847,977 | -145,677 | 1.73% | 61,421,325 |
| 2015-06-17 | 2015-06-15 | 1.735 | 35,993,654 | +46,691 | 1.74% | 62,441,812 |
| 2015-06-16 | 2015-06-12 | 1.746 | 35,946,963 | -84,044 | 1.73% | 62,745,755 |
| 2015-06-15 | 2015-06-11 | 1.756 | 36,031,007 | +149,412 | 1.74% | 63,278,298 |
| 2015-06-12 | 2015-06-10 | 1.681 | 35,881,595 | -16,809 | 1.73% | 60,326,195 |
| 2015-06-11 | 2015-06-09 | 1.649 | 35,898,404 | +160,618 | 1.73% | 59,201,186 |
| 2015-06-10 | 2015-06-08 | 1.746 | 35,737,786 | +670,487 | 1.72% | 62,380,635 |
| 2015-06-09 | 2015-06-05 | 1.799 | 35,067,299 | -881,531 | 1.69% | 63,087,910 |
| 2015-06-08 | 2015-06-04 | 1.863 | 35,948,830 | -341,780 | 1.73% | 66,983,610 |
| 2015-06-05 | 2015-06-03 | 1.885 | 36,290,610 | -69,103 | 1.75% | 68,397,697 |
| 2015-06-04 | 2015-06-02 | 1.906 | 36,359,713 | -50,427 | 1.75% | 69,306,664 |
| 2015-06-03 | 2015-06-01 | 1.938 | 36,410,140 | +373,530 | 1.76% | 70,572,494 |
| 2015-06-02 | 2015-05-29 | 1.928 | 36,036,610 | -67,235 | 1.74% | 69,462,591 |
| 2015-06-01 | 2015-05-28 | 1.949 | 36,103,845 | +31,750 | 1.74% | 70,365,437 |
| 2015-05-29 | 2015-05-27 | 1.981 | 36,072,095 | +108,324 | 1.74% | 71,462,407 |
| 2015-05-28 | 2015-05-26 | 2.013 | 35,963,771 | -128,868 | 1.73% | 72,403,176 |
| 2015-05-27 | 2015-05-22 | 1.992 | 36,092,639 | +82,176 | 1.74% | 71,889,610 |
| 2015-05-26 | 2015-05-21 | 1.981 | 36,010,463 | +263,339 | 1.74% | 71,340,308 |
| 2015-05-22 | 2015-05-20 | 2.003 | 35,747,124 | -289,486 | 1.72% | 71,584,213 |
| 2015-05-21 | 2015-05-19 | 2.003 | 36,036,610 | -159,682 | 1.74% | 72,163,914 |
| 2015-05-20 | 2015-05-18 | 2.024 | 36,196,292 | +1,382,685 | 1.75% | 73,258,906 |
| 2015-05-19 | 2015-05-15 | 2.035 | 34,813,607 | +65,368 | 1.68% | 70,833,250 |
| 2015-05-18 | 2015-05-14 | 2.035 | 34,748,239 | -9,339 | 1.68% | 70,700,249 |
| 2015-05-15 | 2015-05-13 | 2.045 | 34,757,578 | +420,221 | 1.68% | 71,091,457 |
| 2015-05-14 | 2015-05-12 | 2.013 | 34,337,357 | -35,485 | 1.66% | 69,128,838 |
| 2015-05-13 | 2015-05-11 | 2.045 | 34,372,842 | -119,529 | 1.66% | 70,304,537 |
| 2015-05-12 | 2015-05-08 | 2.024 | 34,492,371 | +1,193,428 | 1.67% | 69,810,283 |
| 2015-05-11 | 2015-05-07 | 2.024 | 33,298,943 | -26,147 | 1.61% | 67,394,863 |
| 2015-05-08 | 2015-05-06 | 2.035 | 33,325,090 | -1,860,180 | 1.61% | 67,804,650 |
| 2015-05-07 | 2015-05-05 | 1.949 | 35,185,270 | +332,433 | 1.70% | 68,575,158 |
| 2015-05-06 | 2015-05-04 | 2.003 | 34,852,837 | +89,647 | 1.68% | 69,793,389 |
| 2015-05-05 | 2015-04-30 | 2.013 | 34,763,190 | +320,614 | 1.68% | 69,986,136 |
| 2015-05-04 | 2015-04-29 | 2.067 | 34,442,576 | -842,310 | 1.66% | 71,184,834 |
| 2015-04-30 | 2015-04-28 | 1.960 | 35,284,886 | +627,530 | 1.70% | 69,147,161 |
| 2015-04-29 | 2015-04-27 | 2.035 | 34,657,356 | -595,780 | 1.68% | 70,515,335 |
| 2015-04-28 | 2015-04-24 | 1.949 | 35,253,136 | -1,552,017 | 1.70% | 68,707,427 |
| 2015-04-27 | 2015-04-23 | 1.853 | 36,805,153 | +995,457 | 1.78% | 68,185,067 |
| 2015-04-24 | 2015-04-22 | 1.842 | 35,809,696 | -197,971 | 1.73% | 65,957,415 |
| 2015-04-23 | 2015-04-21 | 1.810 | 36,007,667 | +1,021,605 | 1.74% | 65,165,275 |
| 2015-04-22 | 2015-04-20 | 1.778 | 34,986,062 | +959,972 | 1.69% | 62,192,454 |
| 2015-04-21 | 2015-04-17 | 1.960 | 34,026,090 | +1,576,296 | 1.64% | 66,680,321 |
| 2015-04-20 | 2015-04-16 | 2.120 | 32,449,794 | -181,162 | 1.57% | 68,803,682 |
| 2015-04-17 | 2015-04-15 | 2.024 | 32,630,956 | +889,623 | 1.58% | 66,042,902 |
| 2015-04-16 | 2015-04-14 | 2.099 | 31,741,333 | +1,053,355 | 1.53% | 66,621,710 |
| 2015-04-15 | 2015-04-13 | 2.099 | 30,687,978 | -1,428,752 | 1.48% | 64,410,829 |
| 2015-04-14 | 2015-04-10 | 1.767 | 32,116,730 | +278,280 | 1.55% | 56,747,902 |
| 2015-04-13 | 2015-04-09 | 1.703 | 31,838,450 | -1,064,561 | 1.54% | 54,210,521 |
| 2015-04-10 | 2015-04-08 | 1.724 | 32,903,011 | -1,012,266 | 1.59% | 56,727,816 |
| 2015-04-09 | 2015-04-02 | 1.499 | 33,915,277 | +1,157,943 | 1.64% | 50,846,135 |
| 2015-04-08 | 2015-04-01 | 1.435 | 32,757,334 | -310,030 | 1.58% | 47,005,415 |
| 2015-04-02 | 2015-03-31 | 1.424 | 33,067,364 | +313,765 | 1.60% | 47,096,188 |
| 2015-04-01 | 2015-03-30 | 1.403 | 32,753,599 | -487,456 | 1.58% | 45,947,815 |
| 2015-03-31 | 2015-03-27 | 1.424 | 33,241,055 | -141,942 | 1.61% | 47,343,568 |
| 2015-03-30 | 2015-03-26 | 1.435 | 33,382,997 | +797,487 | 1.61% | 47,903,215 |
| 2015-03-27 | 2015-03-25 | 1.392 | 32,585,510 | +267,074 | 1.58% | 45,363,068 |
| 2015-03-26 | 2015-03-24 | 1.414 | 32,318,436 | +72,838 | 1.56% | 45,683,441 |
| 2015-03-25 | 2015-03-23 | 1.424 | 32,245,598 | +648,074 | 1.56% | 45,925,788 |
| 2015-03-24 | 2015-03-20 | 1.424 | 31,597,524 | +259,604 | 1.53% | 45,002,769 |
| 2015-03-23 | 2015-03-19 | 1.456 | 31,337,920 | +776,942 | 1.52% | 45,639,788 |
| 2015-03-20 | 2015-03-18 | 1.489 | 30,560,978 | +422,089 | 1.48% | 45,490,069 |
| 2015-03-19 | 2015-03-17 | 1.371 | 30,138,889 | +274,544 | 1.46% | 41,311,575 |
| 2015-03-18 | 2015-03-16 | 1.435 | 29,864,345 | -2,568,018 | 1.44% | 42,854,096 |
| 2015-03-17 | 2015-03-13 | 1.510 | 32,432,363 | +496,795 | 1.57% | 48,970,242 |
| 2015-03-16 | 2015-03-12 | 1.553 | 31,935,568 | -162,486 | 1.54% | 49,588,068 |
| 2015-03-13 | 2015-03-11 | 1.585 | 32,098,054 | +1,025,340 | 1.55% | 50,871,549 |
| 2015-03-12 | 2015-03-10 | 1.638 | 31,072,714 | +302,559 | 1.50% | 50,910,242 |
| 2015-03-11 | 2015-03-09 | 1.660 | 30,770,155 | -37,353 | 1.49% | 51,073,536 |
| 2015-03-10 | 2015-03-06 | 1.649 | 30,807,508 | +304,427 | 1.49% | 50,805,629 |
| 2015-03-09 | 2015-03-05 | 1.649 | 30,503,081 | -26,147 | 1.48% | 50,303,589 |
| 2015-03-06 | 2015-03-04 | 1.649 | 30,529,228 | -108,324 | 1.48% | 50,346,709 |
| 2015-03-05 | 2015-03-03 | 1.638 | 30,637,552 | +74,706 | 1.48% | 50,197,263 |
| 2015-03-04 | 2015-03-02 | 1.660 | 30,562,846 | +130,736 | 1.48% | 50,729,436 |
| 2015-03-03 | 2015-02-27 | 1.660 | 30,432,110 | +74,706 | 1.47% | 50,512,435 |
| 2015-03-02 | 2015-02-26 | 1.681 | 30,357,404 | +821,766 | 1.47% | 51,038,609 |
| 2015-02-27 | 2015-02-25 | 1.660 | 29,535,638 | +28,015 | 1.43% | 49,024,435 |
| 2015-02-26 | 2015-02-24 | 1.681 | 29,507,623 | -5,603 | 1.43% | 49,609,908 |
| 2015-02-25 | 2015-02-23 | 1.713 | 29,513,226 | +164,353 | 1.43% | 50,567,468 |
| 2015-02-24 | 2015-02-18 | 1.778 | 29,348,873 | -375,398 | 1.42% | 52,171,589 |
| 2015-02-23 | 2015-02-16 | 1.713 | 29,724,271 | +46,691 | 1.44% | 50,929,069 |
| 2015-02-17 | 2015-02-13 | 1.724 | 29,677,580 | +455,085 | 1.44% | 51,166,876 |
| 2015-02-16 | 2015-02-12 | 1.681 | 29,222,495 | -121,397 | 1.41% | 49,130,535 |
| 2015-02-13 | 2015-02-11 | 1.671 | 29,343,892 | -814,295 | 1.42% | 49,020,401 |
| 2015-02-12 | 2015-02-10 | 1.703 | 30,158,187 | -196,104 | 1.46% | 51,349,580 |
| 2015-02-11 | 2015-02-09 | 1.660 | 30,354,291 | +280,148 | 1.47% | 50,383,268 |
| 2015-02-10 | 2015-02-06 | 1.692 | 30,074,143 | +619,438 | 1.45% | 50,884,427 |
| 2015-02-09 | 2015-02-05 | 1.660 | 29,454,705 | +54,161 | 1.42% | 48,890,099 |
| 2015-02-06 | 2015-02-04 | 1.735 | 29,400,544 | -1,066,428 | 1.42% | 51,004,081 |
| 2015-02-05 | 2015-02-03 | 1.746 | 30,466,972 | -384,735 | 1.47% | 53,180,381 |
| 2015-02-04 | 2015-02-02 | 1.649 | 30,851,707 | -196,104 | 1.49% | 50,878,519 |
| 2015-02-03 | 2015-01-30 | 1.617 | 31,047,811 | +196,104 | 1.50% | 50,204,480 |
| 2015-02-02 | 2015-01-29 | 1.606 | 30,851,707 | +444,500 | 1.49% | 49,556,999 |
| 2015-01-30 | 2015-01-28 | 1.671 | 30,407,207 | -282,015 | 1.47% | 50,796,720 |
| 2015-01-28 | 2015-01-26 | 1.649 | 30,689,222 | +85,912 | 1.49% | 50,610,560 |
| 2015-01-27 | 2015-01-23 | 1.660 | 30,603,310 | -272,677 | 1.48% | 50,796,600 |
| 2015-01-26 | 2015-01-22 | 1.692 | 30,875,987 | +66,612 | 1.49% | 52,241,120 |
| 2015-01-23 | 2015-01-21 | 1.692 | 30,809,375 | -13,074 | 1.49% | 52,128,415 |
| 2015-01-22 | 2015-01-20 | 1.596 | 30,822,449 | +280,148 | 1.49% | 49,179,935 |
| 2015-01-21 | 2015-01-19 | 1.713 | 30,542,301 | +627,530 | 1.48% | 52,330,668 |
| 2015-01-20 | 2015-01-16 | 1.853 | 29,914,771 | -431,427 | 1.45% | 55,419,976 |
| 2015-01-19 | 2015-01-15 | 1.820 | 30,346,198 | +117,662 | 1.47% | 55,244,335 |
| 2015-01-16 | 2015-01-14 | 1.831 | 30,228,536 | +597,648 | 1.46% | 55,353,842 |
| 2015-01-15 | 2015-01-13 | 1.906 | 29,630,888 | +76,573 | 1.43% | 56,480,588 |
| 2015-01-14 | 2015-01-12 | 1.928 | 29,554,315 | -59,764 | 1.43% | 56,967,603 |
| 2015-01-13 | 2015-01-09 | 1.970 | 29,614,079 | +85,911 | 1.43% | 58,351,308 |
| 2015-01-12 | 2015-01-08 | 1.928 | 29,528,168 | +7,471 | 1.43% | 56,917,203 |
| 2015-01-09 | 2015-01-07 | 1.949 | 29,520,697 | +328,706 | 1.43% | 57,535,056 |
| 2015-01-08 | 2015-01-06 | 1.949 | 29,191,991 | -648,074 | 1.41% | 56,894,417 |
| 2015-01-07 | 2015-01-05 | 2.003 | 29,840,065 | -384,736 | 1.44% | 59,755,229 |
| 2015-01-06 | 2015-01-02 | 1.799 | 30,224,801 | -95,250 | 1.46% | 54,376,002 |
| 2015-01-05 | 2014-12-31 | 1.788 | 30,320,051 | +78,441 | 1.47% | 54,222,675 |
| 2015-01-02 | 2014-12-29 | 1.799 | 30,241,610 | +265,206 | 1.46% | 54,406,243 |
| 2014-12-30 | 2014-12-24 | 1.863 | 29,976,404 | -44,823 | 1.45% | 55,855,163 |
| 2014-12-29 | 2014-12-22 | 1.906 | 30,021,227 | -20,544 | 1.45% | 57,224,629 |
| 2014-12-23 | 2014-12-19 | 1.885 | 30,041,771 | +345,515 | 1.45% | 56,620,375 |
| 2014-12-22 | 2014-12-18 | 1.938 | 29,696,256 | -1,615,517 | 1.44% | 57,559,209 |
| 2014-12-19 | 2014-12-17 | 1.928 | 31,311,773 | -1,367,120 | 1.52% | 60,355,202 |
| 2014-12-18 | 2014-12-16 | 1.842 | 32,678,893 | -377,265 | 1.58% | 60,190,829 |
| 2014-12-17 | 2014-12-15 | 1.767 | 33,056,158 | -147,544 | 1.60% | 58,407,802 |
| 2014-12-16 | 2014-12-12 | 1.660 | 33,203,702 | +687,295 | 1.61% | 55,112,835 |
| 2014-12-15 | 2014-12-11 | 1.703 | 32,516,407 | -72,839 | 1.57% | 55,364,862 |
| 2014-12-12 | 2014-12-10 | 1.746 | 32,589,246 | +435,163 | 1.58% | 56,884,829 |
| 2014-12-11 | 2014-12-09 | 1.703 | 32,154,083 | -112,059 | 1.56% | 54,747,942 |
| 2014-12-10 | 2014-12-08 | 1.713 | 32,266,142 | +494,927 | 1.56% | 55,284,268 |
| 2014-12-09 | 2014-12-05 | 1.885 | 31,771,215 | +648,074 | 1.54% | 59,879,896 |
| 2014-12-08 | 2014-12-04 | 1.992 | 31,123,141 | -280,147 | 1.51% | 61,991,323 |
| 2014-12-05 | 2014-12-03 | 1.885 | 31,403,288 | +661,148 | 1.52% | 59,186,456 |
| 2014-12-04 | 2014-12-02 | 1.960 | 30,742,140 | +1,875,120 | 1.49% | 60,244,823 |
| 2014-12-03 | 2014-12-01 | 1.949 | 28,867,020 | +545,354 | 1.40% | 56,261,057 |
| 2014-12-02 | 2014-11-28 | 2.174 | 28,321,666 | +302,559 | 1.37% | 61,567,197 |
| 2014-12-01 | 2014-11-27 | 2.324 | 28,019,107 | -388,471 | 1.36% | 65,110,131 |
| 2014-11-28 | 2014-11-26 | 2.003 | 28,407,578 | -487,456 | 1.37% | 56,886,650 |
| 2014-11-27 | 2014-11-25 | 2.035 | 28,895,034 | +184,897 | 1.40% | 58,791,069 |
| 2014-11-26 | 2014-11-24 | 2.174 | 28,710,137 | -610,721 | 1.39% | 62,411,676 |
| 2014-11-25 | 2014-11-21 | 2.077 | 29,320,858 | +1,576,296 | 1.42% | 60,913,415 |
| 2014-11-24 | 2014-11-20 | 1.767 | 27,744,562 | -336,177 | 1.34% | 49,022,602 |
| 2014-11-21 | 2014-11-19 | 1.510 | 28,080,739 | +599,516 | 1.36% | 42,399,642 |
| 2014-11-20 | 2014-11-18 | 1.521 | 27,481,223 | +1,867 | 1.33% | 41,788,708 |
| 2014-11-19 | 2014-11-17 | 1.553 | 27,479,356 | -22,411 | 1.33% | 42,668,669 |
| 2014-11-18 | 2014-11-14 | 1.574 | 27,501,767 | +381,000 | 1.33% | 43,292,481 |
| 2014-11-17 | 2014-11-13 | 1.563 | 27,120,767 | +832,972 | 1.31% | 42,402,295 |
| 2014-11-14 | 2014-11-12 | 1.585 | 26,287,795 | +76,574 | 1.27% | 41,662,988 |
| 2014-11-13 | 2014-11-11 | 1.585 | 26,211,221 | +345,515 | 1.27% | 41,541,628 |
| 2014-11-12 | 2014-11-10 | 1.628 | 25,865,706 | +358,589 | 1.25% | 42,101,975 |
| 2014-11-11 | 2014-11-07 | 1.649 | 25,507,117 | -162,486 | 1.23% | 42,064,588 |
| 2014-11-10 | 2014-11-06 | 1.692 | 25,669,603 | +91,515 | 1.24% | 43,432,095 |
| 2014-11-07 | 2014-11-05 | 1.660 | 25,578,088 | +479,986 | 1.24% | 42,455,535 |
| 2014-11-06 | 2014-11-04 | 1.767 | 25,098,102 | +399,677 | 1.21% | 44,346,502 |
| 2014-11-05 | 2014-11-03 | 1.767 | 24,698,425 | +577,104 | 1.19% | 43,640,302 |
| 2014-11-04 | 2014-10-31 | 1.756 | 24,121,321 | -18,677 | 1.17% | 42,362,295 |
| 2014-11-03 | 2014-10-30 | 1.724 | 24,139,998 | +164,353 | 1.17% | 41,619,576 |
| 2014-10-31 | 2014-10-29 | 1.810 | 23,975,645 | +112,059 | 1.16% | 43,390,190 |
| 2014-10-30 | 2014-10-28 | 1.906 | 23,863,586 | +3,643,785 | 1.15% | 45,487,310 |
| 2014-10-29 | 2014-10-27 | 2.302 | 20,219,801 | +128,868 | 0.98% | 46,553,237 |
| 2014-10-28 | 2014-10-24 | 2.409 | 20,090,933 | -72,838 | 0.97% | 48,408,003 |
| 2014-10-27 | 2014-10-23 | 2.388 | 20,163,771 | -85,912 | 0.98% | 48,151,649 |
| 2014-10-24 | 2014-10-22 | 2.313 | 20,249,683 | +16,809 | 0.98% | 46,838,882 |
| 2014-10-23 | 2014-10-21 | 2.260 | 20,232,874 | +212,912 | 0.98% | 45,716,669 |
| 2014-10-22 | 2014-10-20 | 2.388 | 20,019,962 | +39,220 | 0.97% | 47,808,229 |
| 2014-10-21 | 2014-10-17 | 2.356 | 19,980,742 | -119,529 | 0.97% | 47,072,670 |
| 2014-10-20 | 2014-10-16 | 2.206 | 20,100,271 | +128,868 | 0.97% | 44,340,816 |
| 2014-10-17 | 2014-10-15 | 2.281 | 19,971,403 | +663,015 | 0.97% | 45,553,602 |
| 2014-10-16 | 2014-10-14 | 2.356 | 19,308,388 | +513,604 | 0.93% | 45,488,670 |
| 2014-10-15 | 2014-10-13 | 2.431 | 18,794,784 | -190,500 | 0.91% | 45,687,536 |
| 2014-10-14 | 2014-10-10 | 2.367 | 18,985,284 | +410,883 | 0.92% | 44,930,776 |
| 2014-10-13 | 2014-10-09 | 2.452 | 18,574,401 | +278,279 | 0.90% | 45,549,629 |
| 2014-10-10 | 2014-10-08 | 2.602 | 18,296,122 | +511,737 | 0.89% | 47,610,185 |
| 2014-10-09 | 2014-10-07 | 2.559 | 17,784,385 | +26,147 | 0.86% | 45,516,755 |
| 2014-10-08 | 2014-10-06 | 2.581 | 17,758,238 | -87,780 | 0.86% | 45,830,169 |
| 2014-10-07 | 2014-10-03 | 2.517 | 17,846,018 | -5,603 | 0.86% | 44,910,070 |
| 2014-10-06 | 2014-09-30 | 2.463 | 17,851,621 | +214,780 | 0.86% | 43,968,337 |
| 2014-10-03 | 2014-09-29 | 2.570 | 17,636,841 | -360,457 | 0.85% | 45,328,003 |
| 2014-09-30 | 2014-09-26 | 2.741 | 17,997,298 | +37,353 | 0.87% | 49,338,031 |
| 2014-09-29 | 2014-09-25 | 2.913 | 17,959,945 | -125,132 | 0.87% | 52,312,858 |
| 2014-09-26 | 2014-09-24 | 3.116 | 18,085,077 | -246,530 | 0.88% | 56,357,004 |
| 2014-09-25 | 2014-09-23 | 3.180 | 18,331,607 | +16,809 | 0.89% | 58,303,084 |
| 2014-09-24 | 2014-09-22 | 3.191 | 18,314,798 | +635,001 | 0.89% | 58,445,751 |
| 2014-09-23 | 2014-09-19 | 3.330 | 17,679,797 | +42,956 | 0.86% | 58,880,597 |
| 2014-09-22 | 2014-09-18 | 3.341 | 17,636,841 | -156,883 | 0.85% | 58,926,404 |
| 2014-09-19 | 2014-09-17 | 3.298 | 17,793,724 | -377,265 | 0.86% | 58,688,378 |
| 2014-09-18 | 2014-09-16 | 3.266 | 18,170,989 | +76,574 | 0.88% | 59,348,938 |
| 2014-09-17 | 2014-09-15 | 3.255 | 18,094,415 | -11,035,943 | 0.88% | 58,905,070 |
| 2014-09-16 | 2014-09-12 | 3.448 | 29,130,358 | +140,074 | 1.41% | 100,446,830 |
| 2014-09-15 | 2014-09-11 | 3.416 | 28,990,284 | +212,912 | 1.40% | 99,032,490 |
| 2014-09-12 | 2014-09-10 | 3.459 | 28,777,372 | +227,853 | 1.39% | 99,537,836 |
| 2014-09-11 | 2014-09-08 | 3.620 | 28,549,519 | -82,177 | 1.38% | 103,335,618 |
| 2014-09-10 | 2014-09-05 | 3.673 | 28,631,696 | +37,353 | 1.39% | 105,166,093 |
| 2014-09-08 | 2014-09-04 | 3.705 | 28,594,343 | +421,660 | 1.38% | 105,947,513 |
| 2014-09-05 | 2014-09-03 | 3.641 | 28,172,683 | +146,298 | 1.36% | 102,575,034 |
| 2014-09-04 | 2014-09-02 | 3.609 | 28,026,385 | +112,059 | 1.36% | 101,141,998 |
| 2014-09-03 | 2014-09-01 | 3.705 | 27,914,326 | -98,985 | 1.35% | 103,427,919 |
| 2014-09-02 | 2014-08-29 | 3.566 | 28,013,311 | -465,045 | 1.36% | 99,894,878 |
| 2014-09-01 | 2014-08-28 | 3.641 | 28,478,356 | +918,884 | 1.38% | 103,687,971 |
| 2014-08-29 | 2014-08-27 | 4.262 | 27,559,472 | +93,382 | 1.33% | 117,459,598 |
| 2014-08-28 | 2014-08-26 | 4.412 | 27,466,090 | +80,309 | 1.33% | 121,179,344 |
| 2014-08-27 | 2014-08-25 | 4.219 | 27,385,781 | +211,045 | 1.33% | 115,546,261 |
| 2014-08-26 | 2014-08-22 | 4.294 | 27,174,736 | +541,618 | 1.32% | 116,692,851 |
| 2014-08-25 | 2014-08-21 | 4.337 | 26,633,118 | -11,206 | 1.29% | 115,507,871 |
| 2014-08-22 | 2014-08-20 | 4.455 | 26,644,324 | +102,721 | 1.29% | 118,695,043 |
| 2014-08-21 | 2014-08-19 | 4.605 | 26,541,603 | -169,956 | 1.28% | 122,216,586 |
| 2014-08-20 | 2014-08-18 | 4.530 | 26,711,559 | +155,015 | 1.29% | 120,996,873 |
| 2014-08-19 | 2014-08-15 | 4.551 | 26,556,544 | -37,353 | 1.29% | 120,863,462 |
| 2014-08-18 | 2014-08-14 | 4.605 | 26,593,897 | -130,736 | 1.29% | 122,457,385 |
| 2014-08-15 | 2014-08-13 | 4.605 | 26,724,633 | +1,868 | 1.29% | 123,059,388 |
| 2014-08-14 | 2014-08-12 | 4.562 | 26,722,765 | -125,133 | 1.29% | 121,906,127 |
| 2014-08-13 | 2014-08-11 | 4.498 | 26,847,898 | -143,809 | 1.30% | 120,751,942 |
| 2014-08-12 | 2014-08-08 | 4.433 | 26,991,707 | +595,781 | 1.31% | 119,664,474 |
| 2014-08-11 | 2014-08-07 | 4.530 | 26,395,926 | +136,338 | 1.28% | 119,567,132 |
| 2014-08-08 | 2014-08-06 | 4.562 | 26,259,588 | +117,662 | 1.27% | 119,793,168 |
| 2014-08-07 | 2014-08-05 | 4.626 | 26,141,926 | +7,471 | 1.27% | 120,936,076 |
| 2014-08-06 | 2014-08-04 | 4.540 | 26,134,455 | -2,930,343 | 1.27% | 118,662,597 |
| 2014-08-05 | 2014-08-01 | 4.733 | 29,064,798 | +153,147 | 1.41% | 137,570,122 |
| 2014-08-04 | 2014-07-31 | 4.701 | 28,911,651 | +601,383 | 1.40% | 135,916,429 |
| 2014-08-01 | 2014-07-30 | 4.830 | 28,310,268 | +1,656,606 | 1.37% | 136,727,246 |
| 2014-07-31 | 2014-07-29 | 4.605 | 26,653,662 | +287,618 | 1.29% | 122,732,586 |
| 2014-07-30 | 2014-07-28 | 4.723 | 26,366,044 | +1,227,046 | 1.28% | 124,513,977 |
| 2014-07-29 | 2014-07-25 | 4.872 | 25,138,998 | +7,471 | 1.22% | 122,488,102 |
| 2014-07-28 | 2014-07-24 | 4.958 | 25,131,527 | +336,176 | 1.22% | 124,604,697 |
| 2014-07-25 | 2014-07-23 | 5.022 | 24,795,351 | -489,324 | 1.20% | 124,531,049 |
| 2014-07-24 | 2014-07-22 | 4.733 | 25,284,675 | +722,781 | 1.22% | 119,677,963 |
| 2014-07-23 | 2014-07-21 | 4.894 | 24,561,894 | +841,688 | 1.19% | 120,202,250 |
| 2014-07-22 | 2014-07-18 | 5.012 | 23,720,206 | -545,354 | 1.15% | 118,877,278 |
| 2014-07-21 | 2014-07-17 | 5.269 | 24,265,560 | +1,206,502 | 1.17% | 127,846,830 |
| 2014-07-18 | 2014-07-16 | 5.515 | 23,059,058 | -51,672 | 1.12% | 127,169,609 |
| 2014-07-17 | 2014-07-15 | 5.515 | 23,110,730 | +50,426 | 1.12% | 127,454,577 |
| 2014-07-16 | 2014-07-14 | 5.461 | 23,060,304 | +483,721 | 1.12% | 125,941,757 |
| 2014-07-15 | 2014-07-11 | 5.547 | 22,576,583 | +9,339 | 1.09% | 125,234,076 |
| 2014-07-14 | 2014-07-10 | 5.590 | 22,567,244 | +74,706 | 1.09% | 126,148,930 |
| 2014-07-11 | 2014-07-09 | 5.611 | 22,492,538 | -295,089 | 1.09% | 126,213,059 |
| 2014-07-10 | 2014-07-08 | 5.718 | 22,787,627 | +325,594 | 1.10% | 130,309,147 |
| 2014-07-09 | 2014-07-07 | 5.697 | 22,462,033 | +18,676 | 1.09% | 127,966,189 |
| 2014-07-08 | 2014-07-04 | 5.697 | 22,443,357 | +586,443 | 1.09% | 127,859,792 |
| 2014-07-07 | 2014-07-03 | 5.826 | 21,856,914 | +214,779 | 1.06% | 127,327,522 |
| 2014-07-04 | 2014-07-02 | 5.708 | 21,642,135 | +70,971 | 1.05% | 123,526,989 |
| 2014-07-03 | 2014-06-30 | 5.654 | 21,571,164 | +37,353 | 1.04% | 121,966,917 |
| 2014-07-02 | 2014-06-27 | 5.633 | 21,533,811 | +33,618 | 1.04% | 121,294,521 |
| 2014-06-27 | 2014-06-25 | 5.579 | 21,500,193 | +31,127 | 1.04% | 119,953,970 |
| 2014-06-26 | 2014-06-24 | 5.686 | 21,469,066 | +1,867 | 1.04% | 122,079,352 |
| 2014-06-25 | 2014-06-23 | 5.601 | 21,467,199 | +128,868 | 1.04% | 120,229,659 |
| 2014-06-24 | 2014-06-20 | 5.601 | 21,338,331 | +631,266 | 1.03% | 119,507,918 |
| 2014-06-23 | 2014-06-19 | 5.836 | 20,707,065 | +59,765 | 1.00% | 120,850,818 |
| 2014-06-20 | 2014-06-18 | 6.029 | 20,647,300 | -42,334 | 1.00% | 124,481,899 |
| 2014-06-19 | 2014-06-17 | 6.040 | 20,689,634 | -847,913 | 1.00% | 124,958,688 |
| 2014-06-18 | 2014-06-16 | 5.986 | 21,537,547 | +33,617 | 1.04% | 128,926,618 |
| 2014-06-17 | 2014-06-13 | 5.761 | 21,503,930 | +1,376,458 | 1.04% | 123,889,545 |
| 2014-06-13 | 2014-06-11 | 6.104 | 20,127,472 | -162,485 | 0.98% | 122,856,639 |
| 2014-06-12 | 2014-06-10 | 6.104 | 20,289,957 | +162,485 | 0.98% | 123,848,436 |
| 2014-06-11 | 2014-06-09 | 6.104 | 20,127,472 | -9,338 | 0.98% | 122,856,639 |
| 2014-06-06 | 2014-06-04 | 6.136 | 20,136,810 | -37,353 | 0.98% | 123,560,551 |
| 2014-06-05 | 2014-06-03 | 6.093 | 20,174,163 | +74,706 | 0.98% | 122,925,600 |
| 2014-06-04 | 2014-05-30 | 6.393 | 20,099,457 | +160,618 | 0.97% | 128,488,706 |
| 2014-06-03 | 2014-05-29 | 6.187 | 19,938,839 | +223,278 | 0.97% | 123,357,226 |
| 2014-05-30 | 2014-05-28 | 6.512 | 19,715,561 | +29,534 | 0.97% | 128,384,392 |
| 2014-05-29 | 2014-05-27 | 6.468 | 19,686,027 | +103,985 | 0.97% | 127,338,880 |
| 2014-05-28 | 2014-05-26 | 6.523 | 19,582,042 | -59,068 | 0.96% | 127,727,110 |
| 2014-05-27 | 2014-05-23 | 6.523 | 19,641,110 | -714,352 | 0.97% | 128,112,391 |
| 2014-05-26 | 2014-05-22 | 6.393 | 20,355,462 | +270,113 | 1.00% | 130,125,255 |
| 2014-05-23 | 2014-05-21 | 6.111 | 20,085,349 | -184,587 | 0.99% | 122,740,279 |
| 2014-05-22 | 2014-05-20 | 6.165 | 20,269,936 | -974,827 | 1.00% | 124,966,401 |
| 2014-05-21 | 2014-05-19 | 5.905 | 21,244,763 | -18,459 | 1.05% | 125,451,833 |
| 2014-05-20 | 2014-05-16 | 5.916 | 21,263,222 | -191,970 | 1.05% | 125,791,221 |
| 2014-05-19 | 2014-05-15 | 5.938 | 21,455,192 | -413,475 | 1.06% | 127,391,832 |
| 2014-05-16 | 2014-05-14 | 5.862 | 21,868,667 | -651,593 | 1.08% | 128,188,243 |
| 2014-05-15 | 2014-05-13 | 5.786 | 22,520,260 | -127,365 | 1.11% | 130,299,658 |
| 2014-05-14 | 2014-05-12 | 5.634 | 22,647,625 | -335,949 | 1.12% | 127,601,161 |
| 2014-05-13 | 2014-05-09 | 5.526 | 22,983,574 | +142,132 | 1.14% | 127,003,695 |
| 2014-05-12 | 2014-05-08 | 5.515 | 22,841,442 | +86,756 | 1.13% | 125,970,809 |
| 2014-05-09 | 2014-05-07 | 5.526 | 22,754,686 | +55,991 | 1.12% | 125,738,895 |
| 2014-05-08 | 2014-05-05 | 5.515 | 22,698,695 | -5,537 | 1.12% | 125,183,558 |
| 2014-05-07 | 2014-05-02 | 5.515 | 22,704,232 | +44,300 | 1.12% | 125,214,094 |
| 2014-05-05 | 2014-04-30 | 5.558 | 22,659,932 | -18,458 | 1.12% | 125,951,860 |
| 2014-05-02 | 2014-04-29 | 5.548 | 22,678,390 | -18,459 | 1.12% | 125,808,736 |
| 2014-04-30 | 2014-04-28 | 5.580 | 22,696,849 | -184,587 | 1.12% | 126,648,898 |
| 2014-04-29 | 2014-04-25 | 5.602 | 22,881,436 | +22,150 | 1.13% | 128,174,738 |
| 2014-04-28 | 2014-04-24 | 5.732 | 22,859,286 | +179,050 | 1.13% | 131,022,823 |
| 2014-04-25 | 2014-04-23 | 5.862 | 22,680,236 | -557,453 | 1.12% | 132,945,442 |
| 2014-04-24 | 2014-04-22 | 5.732 | 23,237,689 | +184,587 | 1.15% | 133,191,719 |
| 2014-04-22 | 2014-04-16 | 5.277 | 23,053,102 | +470,697 | 1.14% | 121,642,952 |
| 2014-04-16 | 2014-04-14 | 5.461 | 22,582,405 | -18,459 | 1.12% | 123,318,816 |
| 2014-04-14 | 2014-04-10 | 5.537 | 22,600,864 | -118,135 | 1.12% | 125,133,779 |
| 2014-04-11 | 2014-04-09 | 5.342 | 22,718,999 | +338,001 | 1.12% | 121,356,971 |
| 2014-04-10 | 2014-04-08 | 5.352 | 22,380,998 | -23,997 | 1.11% | 119,793,986 |
| 2014-04-09 | 2014-04-07 | 5.320 | 22,404,995 | -5,537 | 1.11% | 119,194,156 |
| 2014-04-08 | 2014-04-04 | 5.548 | 22,410,532 | -11,075 | 1.11% | 124,322,789 |
| 2014-04-07 | 2014-04-03 | 5.569 | 22,421,607 | -66,452 | 1.11% | 124,870,104 |
| 2014-04-04 | 2014-04-02 | 5.515 | 22,488,059 | -105,214 | 1.11% | 124,021,898 |
| 2014-04-03 | 2014-04-01 | 5.428 | 22,593,273 | -38,764 | 1.12% | 122,643,771 |
| 2014-04-02 | 2014-03-31 | 5.342 | 22,632,037 | +1,846 | 1.12% | 120,892,451 |
| 2014-04-01 | 2014-03-28 | 5.092 | 22,630,191 | +249,193 | 1.12% | 115,243,037 |
| 2014-03-31 | 2014-03-27 | 5.168 | 22,380,998 | +112,598 | 1.11% | 115,671,521 |
| 2014-03-28 | 2014-03-26 | 5.363 | 22,268,400 | +203,046 | 1.10% | 119,432,585 |
| 2014-03-27 | 2014-03-25 | 5.309 | 22,065,354 | -118,136 | 1.09% | 117,148,194 |
| 2014-03-26 | 2014-03-24 | 5.417 | 22,183,490 | -57,222 | 1.10% | 120,178,975 |
| 2014-03-25 | 2014-03-21 | 5.396 | 22,240,712 | +241,809 | 1.10% | 120,007,019 |
| 2014-03-24 | 2014-03-20 | 5.548 | 21,998,903 | -41,840 | 1.09% | 122,039,271 |
| 2014-03-21 | 2014-03-19 | 5.548 | 22,040,743 | +267,651 | 1.09% | 122,271,379 |
| 2014-03-20 | 2014-03-18 | 5.417 | 21,773,092 | +341,486 | 1.08% | 117,955,645 |
| 2014-03-19 | 2014-03-17 | 5.461 | 21,431,606 | +513,152 | 1.06% | 117,034,491 |
| 2014-03-18 | 2014-03-14 | 5.873 | 20,918,454 | -79,986 | 1.03% | 122,845,001 |
| 2014-03-17 | 2014-03-13 | 6.100 | 20,998,440 | -5,537 | 1.04% | 128,092,601 |
| 2014-03-14 | 2014-03-12 | 6.024 | 21,003,977 | +121,211 | 1.04% | 126,533,332 |
| 2014-03-13 | 2014-03-11 | 6.111 | 20,882,766 | -59,684 | 1.03% | 127,613,243 |
| 2014-03-12 | 2014-03-10 | 5.981 | 20,942,450 | +64,606 | 1.04% | 125,255,032 |
| 2014-03-11 | 2014-03-07 | 6.068 | 20,877,844 | -27,689 | 1.03% | 126,678,319 |
| 2014-03-10 | 2014-03-06 | 6.133 | 20,905,533 | -98,447 | 1.03% | 128,205,393 |
| 2014-03-07 | 2014-03-05 | 5.851 | 21,003,980 | +64,605 | 1.04% | 122,892,102 |
| 2014-03-06 | 2014-03-04 | 5.710 | 20,939,375 | +166,129 | 1.04% | 119,564,692 |
| 2014-03-05 | 2014-03-03 | 5.743 | 20,773,246 | +118,135 | 1.03% | 119,291,322 |
| 2014-03-04 | 2014-02-28 | 5.808 | 20,655,111 | +594,371 | 1.02% | 119,955,714 |
| 2014-03-03 | 2014-02-27 | 5.840 | 20,060,740 | -195,662 | 0.99% | 117,155,945 |
| 2014-02-28 | 2014-02-26 | 5.981 | 20,256,402 | -391,325 | 1.00% | 121,151,837 |
| 2014-02-27 | 2014-02-25 | 5.851 | 20,647,727 | -101,523 | 1.02% | 120,807,703 |
| 2014-02-26 | 2014-02-24 | 5.558 | 20,749,250 | +97,831 | 1.03% | 115,331,618 |
| 2014-02-25 | 2014-02-21 | 5.623 | 20,651,419 | +31,380 | 1.02% | 116,130,387 |
| 2014-02-24 | 2014-02-20 | 5.732 | 20,620,039 | +40,609 | 1.02% | 118,188,106 |
| 2014-02-21 | 2014-02-19 | 5.829 | 20,579,430 | -151,361 | 1.02% | 119,962,149 |
| 2014-02-20 | 2014-02-18 | 5.732 | 20,730,791 | +1,846 | 1.03% | 118,822,904 |
| 2014-02-19 | 2014-02-17 | 5.797 | 20,728,945 | -79,373 | 1.03% | 120,159,911 |
| 2014-02-18 | 2014-02-14 | 5.710 | 20,808,318 | -93,524 | 1.03% | 118,816,351 |
| 2014-02-17 | 2014-02-13 | 5.645 | 20,901,842 | +101,523 | 1.03% | 117,991,549 |
| 2014-02-14 | 2014-02-12 | 5.558 | 20,800,319 | -14,767 | 1.03% | 115,615,478 |
| 2014-02-13 | 2014-02-11 | 5.678 | 20,815,086 | -109,522 | 1.03% | 118,178,402 |
| 2014-02-12 | 2014-02-10 | 5.667 | 20,924,608 | -166,128 | 1.04% | 118,573,500 |
| 2014-02-11 | 2014-02-07 | 5.623 | 21,090,736 | +53,530 | 1.04% | 118,600,825 |
| 2014-02-10 | 2014-02-06 | 5.602 | 21,037,206 | -190,125 | 1.04% | 117,843,931 |
| 2014-02-07 | 2014-02-05 | 5.515 | 21,227,331 | -160,590 | 1.05% | 117,068,969 |
| 2014-02-06 | 2014-02-04 | 5.385 | 21,387,921 | +9,229 | 1.06% | 115,173,769 |
| 2014-02-05 | 2014-01-30 | 5.374 | 21,378,692 | +393,170 | 1.06% | 114,892,433 |
| 2014-02-04 | 2014-01-28 | 5.407 | 20,985,522 | -77,526 | 1.04% | 113,461,610 |
| 2014-01-29 | 2014-01-27 | 5.363 | 21,063,048 | +980,157 | 1.04% | 112,967,895 |
| 2014-01-28 | 2014-01-24 | 5.569 | 20,082,891 | +398,709 | 0.99% | 111,845,359 |
| 2014-01-27 | 2014-01-23 | 5.699 | 19,684,182 | +131,056 | 0.98% | 112,184,210 |
| 2014-01-24 | 2014-01-22 | 5.786 | 19,553,126 | -572,220 | 0.97% | 113,132,159 |
| 2014-01-23 | 2014-01-21 | 5.699 | 20,125,346 | +832,488 | 1.00% | 114,698,495 |
| 2014-01-22 | 2014-01-20 | 6.046 | 19,292,858 | +4,922 | 0.96% | 116,643,189 |
| 2014-01-21 | 2014-01-17 | 6.458 | 19,287,936 | -140,286 | 0.96% | 124,554,847 |
| 2014-01-20 | 2014-01-16 | 6.566 | 19,428,222 | -400,554 | 0.96% | 127,565,813 |
| 2014-01-17 | 2014-01-15 | 6.208 | 19,828,776 | +134,749 | 0.98% | 123,105,979 |
| 2014-01-16 | 2014-01-14 | 6.338 | 19,694,027 | +42,455 | 0.98% | 124,830,012 |
| 2014-01-15 | 2014-01-13 | 6.306 | 19,651,572 | -1,185,050 | 0.98% | 123,922,139 |
| 2014-01-14 | 2014-01-10 | 5.938 | 20,836,622 | -430,672 | 1.04% | 123,719,025 |
| 2014-01-13 | 2014-01-09 | 5.775 | 21,267,294 | -590,679 | 1.06% | 122,819,708 |
| 2014-01-10 | 2014-01-08 | 5.483 | 21,857,973 | +179,050 | 1.09% | 119,836,473 |
| 2014-01-09 | 2014-01-07 | 5.472 | 21,678,923 | -374,712 | 1.09% | 118,619,940 |
| 2014-01-08 | 2014-01-06 | 5.569 | 22,053,635 | -1,039,225 | 1.11% | 122,820,799 |
| 2014-01-07 | 2014-01-03 | 5.255 | 23,092,860 | -399,355 | 1.16% | 121,352,319 |
| 2014-01-06 | 2014-01-02 | 5.179 | 23,492,215 | -62,759 | 1.18% | 121,669,152 |
| 2014-01-03 | 2013-12-31 | 5.114 | 23,554,974 | +60,914 | 1.18% | 120,462,881 |
| 2014-01-02 | 2013-12-27 | 5.103 | 23,494,060 | -18,459 | 1.18% | 119,896,802 |
| 2013-12-30 | 2013-12-24 | 5.136 | 23,512,519 | -108,907 | 1.18% | 120,755,277 |
| 2013-12-27 | 2013-12-20 | 5.114 | 23,621,426 | -171,666 | 1.18% | 120,802,724 |
| 2013-12-23 | 2013-12-19 | 5.114 | 23,793,092 | +16,613 | 1.19% | 121,680,644 |
| 2013-12-20 | 2013-12-18 | 5.190 | 23,776,479 | -16,613 | 1.19% | 123,399,009 |
| 2013-12-19 | 2013-12-17 | 5.168 | 23,793,092 | -92,293 | 1.19% | 122,969,634 |
| 2013-12-18 | 2013-12-16 | 5.157 | 23,885,385 | +84,910 | 1.20% | 123,187,833 |
| 2013-12-17 | 2013-12-13 | 5.212 | 23,800,475 | +12,921 | 1.19% | 124,039,304 |
| 2013-12-16 | 2013-12-12 | 5.179 | 23,787,554 | +114,444 | 1.19% | 123,198,750 |
| 2013-12-13 | 2013-12-11 | 5.255 | 23,673,110 | +27,688 | 1.19% | 124,401,516 |
| 2013-12-12 | 2013-12-10 | 5.331 | 23,645,422 | +3,692 | 1.19% | 126,049,402 |
| 2013-12-11 | 2013-12-09 | 5.287 | 23,641,730 | +29,534 | 1.19% | 125,005,089 |
| 2013-12-10 | 2013-12-06 | 5.461 | 23,612,196 | -60,914 | 1.18% | 128,942,336 |
| 2013-12-09 | 2013-12-05 | 5.483 | 23,673,110 | -395,016 | 1.19% | 129,787,973 |
| 2013-12-06 | 2013-12-04 | 5.320 | 24,068,126 | -108,907 | 1.21% | 128,041,982 |
| 2013-12-05 | 2013-12-03 | 5.309 | 24,177,033 | +208,584 | 1.21% | 128,359,407 |
| 2013-12-04 | 2013-12-02 | 5.342 | 23,968,449 | -97,831 | 1.20% | 128,031,098 |
| 2013-12-03 | 2013-11-29 | 5.515 | 24,066,280 | -1,063,222 | 1.21% | 132,725,804 |
| 2013-12-02 | 2013-11-28 | 5.320 | 25,129,502 | -101,523 | 1.26% | 133,688,482 |
| 2013-11-29 | 2013-11-27 | 5.222 | 25,231,025 | +221,504 | 1.27% | 131,768,181 |
| 2013-11-28 | 2013-11-26 | 5.287 | 25,009,521 | +27,688 | 1.25% | 132,237,252 |
| 2013-11-27 | 2013-11-25 | 5.352 | 24,981,833 | +239,964 | 1.25% | 133,714,920 |
| 2013-11-26 | 2013-11-22 | 5.569 | 24,741,869 | -140,286 | 1.24% | 137,792,075 |
| 2013-11-25 | 2013-11-21 | 5.461 | 24,882,155 | -1,846 | 1.25% | 135,877,374 |
| 2013-11-22 | 2013-11-20 | 5.374 | 24,884,001 | +256,576 | 1.25% | 133,730,511 |
| 2013-11-21 | 2013-11-19 | 5.407 | 24,627,425 | +225,196 | 1.24% | 133,152,146 |
| 2013-11-20 | 2013-11-18 | 5.623 | 24,402,229 | -1,111,214 | 1.22% | 137,222,546 |
| 2013-11-19 | 2013-11-15 | 5.320 | 25,513,443 | -53,531 | 1.28% | 135,731,041 |
| 2013-11-18 | 2013-11-14 | 5.233 | 25,566,974 | +94,140 | 1.28% | 133,799,681 |
| 2013-11-15 | 2013-11-13 | 5.136 | 25,472,834 | -84,910 | 1.28% | 130,823,037 |
| 2013-11-14 | 2013-11-12 | 5.038 | 25,557,744 | -3,692 | 1.28% | 128,766,854 |
| 2013-11-13 | 2013-11-11 | 4.952 | 25,561,436 | +239,963 | 1.28% | 126,569,792 |
| 2013-11-12 | 2013-11-08 | 4.984 | 25,321,473 | +188,279 | 1.27% | 126,204,667 |
| 2013-11-11 | 2013-11-07 | 4.962 | 25,133,194 | -40,609 | 1.26% | 124,721,630 |
| 2013-11-08 | 2013-11-06 | 5.049 | 25,173,803 | +416,551 | 1.26% | 127,105,213 |
| 2013-11-07 | 2013-11-05 | 5.082 | 24,757,252 | -79,372 | 1.24% | 125,806,737 |
| 2013-11-06 | 2013-11-04 | 4.995 | 24,836,624 | +577,757 | 1.25% | 124,057,238 |
| 2013-11-05 | 2013-11-01 | 5.082 | 24,258,867 | +363,637 | 1.22% | 123,274,138 |
| 2013-11-04 | 2013-10-31 | 5.309 | 23,895,230 | +69,128 | 1.20% | 126,863,273 |
| 2013-11-01 | 2013-10-30 | 5.287 | 23,826,102 | -228,888 | 1.20% | 125,979,951 |
| 2013-10-31 | 2013-10-29 | 4.832 | 24,054,990 | +110,752 | 1.21% | 116,243,495 |
| 2013-10-30 | 2013-10-28 | 4.919 | 23,944,238 | +422,705 | 1.20% | 117,783,781 |
| 2013-10-29 | 2013-10-25 | 5.092 | 23,521,533 | +208,583 | 1.18% | 119,782,149 |
| 2013-10-28 | 2013-10-24 | 5.157 | 23,312,950 | +201,200 | 1.17% | 120,235,525 |
| 2013-10-25 | 2013-10-23 | 5.287 | 23,111,750 | +9,229 | 1.16% | 122,202,832 |
| 2013-10-24 | 2013-10-22 | 5.277 | 23,102,521 | -70,143 | 1.16% | 121,903,718 |
| 2013-10-23 | 2013-10-21 | 5.244 | 23,172,664 | +107,061 | 1.16% | 121,520,611 |
| 2013-10-22 | 2013-10-18 | 5.309 | 23,065,603 | +156,899 | 1.16% | 122,458,662 |
| 2013-10-21 | 2013-10-17 | 5.342 | 22,908,704 | -980,158 | 1.15% | 122,370,309 |
| 2013-10-18 | 2013-10-16 | 5.136 | 23,888,862 | +751,916 | 1.20% | 122,688,095 |
| 2013-10-17 | 2013-10-15 | 5.472 | 23,136,946 | -3,545,919 | 1.16% | 126,597,762 |
| 2013-10-16 | 2013-10-11 | 5.894 | 26,682,865 | -112,598 | 1.34% | 157,275,102 |
| 2013-10-15 | 2013-10-10 | 5.818 | 26,795,463 | -153,207 | 1.35% | 155,906,481 |
| 2013-10-11 | 2013-10-09 | 5.883 | 26,948,670 | +143,978 | 1.35% | 158,549,831 |
| 2013-10-10 | 2013-10-08 | 5.905 | 26,804,692 | -535,303 | 1.35% | 158,283,608 |
| 2013-10-09 | 2013-10-07 | 5.548 | 27,339,995 | +718,044 | 1.37% | 151,669,065 |
| 2013-10-08 | 2013-10-04 | 5.483 | 26,621,951 | +83,064 | 1.34% | 145,955,013 |
| 2013-10-07 | 2013-10-03 | 5.602 | 26,538,887 | -348,869 | 1.33% | 148,662,649 |
| 2013-10-04 | 2013-10-02 | 5.472 | 26,887,756 | -86,756 | 1.35% | 147,120,962 |
| 2013-10-03 | 2013-09-30 | 5.569 | 26,974,512 | +201,200 | 1.35% | 150,226,080 |
| 2013-10-02 | 2013-09-27 | 5.656 | 26,773,312 | -280,573 | 1.34% | 151,426,268 |
| 2013-09-30 | 2013-09-26 | 5.493 | 27,053,885 | +616,521 | 1.36% | 148,616,222 |
| 2013-09-27 | 2013-09-25 | 5.222 | 26,437,364 | +1,567,145 | 1.33% | 138,068,246 |
| 2013-09-26 | 2013-09-24 | 5.136 | 24,870,219 | +1,175,820 | 1.25% | 127,728,135 |
| 2013-09-25 | 2013-09-23 | 4.941 | 23,694,399 | +491,001 | 1.19% | 117,068,259 |
| 2013-09-24 | 2013-09-19 | 4.984 | 23,203,398 | -95,985 | 1.17% | 115,647,977 |
| 2013-09-23 | 2013-09-18 | 4.887 | 23,299,383 | +64,606 | 1.17% | 113,854,337 |
| 2013-09-19 | 2013-09-17 | 4.897 | 23,234,777 | -51,685 | 1.17% | 113,790,384 |
| 2013-09-18 | 2013-09-16 | 4.995 | 23,286,462 | -40,609 | 1.17% | 116,314,284 |
| 2013-09-17 | 2013-09-13 | 4.876 | 23,327,071 | -16,613 | 1.17% | 113,736,889 |
| 2013-09-16 | 2013-09-12 | 4.822 | 23,343,684 | -131,057 | 1.17% | 112,553,246 |
| 2013-09-13 | 2013-09-11 | 5.049 | 23,474,741 | -276,880 | 1.18% | 118,526,468 |
| 2013-09-12 | 2013-09-10 | 4.941 | 23,751,621 | -395,017 | 1.19% | 117,350,979 |
| 2013-09-11 | 2013-09-09 | 4.865 | 24,146,638 | +260,268 | 1.21% | 117,471,261 |
| 2013-09-10 | 2013-09-06 | 4.822 | 23,886,370 | -190,125 | 1.20% | 115,169,846 |
| 2013-09-09 | 2013-09-05 | 4.562 | 24,076,495 | -2,949,702 | 1.21% | 109,825,699 |
| 2013-09-06 | 2013-09-04 | 4.767 | 27,026,197 | -5,988,006 | 1.36% | 128,844,603 |
| 2013-09-05 | 2013-09-03 | 5.157 | 33,014,203 | +291,648 | 1.66% | 170,269,315 |
| 2013-09-04 | 2013-09-02 | 5.222 | 32,722,555 | +190,125 | 1.64% | 170,892,445 |
| 2013-09-03 | 2013-08-30 | 5.363 | 32,532,430 | +18,458 | 1.64% | 174,481,876 |
| 2013-09-02 | 2013-08-29 | 5.526 | 32,513,972 | -812,183 | 1.63% | 179,667,209 |
| 2013-08-30 | 2013-08-28 | 5.038 | 33,326,155 | +702,077 | 1.67% | 167,906,219 |
| 2013-08-29 | 2013-08-27 | 5.417 | 32,624,078 | +46,147 | 1.64% | 176,740,821 |
| 2013-08-27 | 2013-08-23 | 5.537 | 32,577,931 | -5,538 | 1.64% | 180,373,618 |
| 2013-08-26 | 2013-08-22 | 5.634 | 32,583,469 | -7,383 | 1.64% | 183,581,655 |
| 2013-08-23 | 2013-08-21 | 5.645 | 32,590,852 | +51,684 | 1.64% | 183,976,374 |
| 2013-08-22 | 2013-08-20 | 5.363 | 32,539,168 | +136,133 | 1.63% | 174,518,014 |
| 2013-08-21 | 2013-08-19 | 5.808 | 32,403,035 | +201,200 | 1.63% | 188,182,441 |
| 2013-08-20 | 2013-08-16 | 6.035 | 32,201,835 | +243,655 | 1.62% | 194,341,000 |
| 2013-08-19 | 2013-08-15 | 6.100 | 31,958,180 | -594,370 | 1.61% | 194,948,120 |
| 2013-08-16 | 2013-08-13 | 5.981 | 32,552,550 | -1,041,072 | 1.64% | 194,694,064 |
| 2013-08-15 | 2013-08-12 | 5.688 | 33,593,622 | +11,076 | 1.69% | 191,092,989 |
| 2013-08-13 | 2013-08-09 | 5.905 | 33,582,546 | +66,451 | 1.69% | 198,307,317 |
| 2013-08-12 | 2013-08-08 | 5.602 | 33,516,095 | +640,517 | 1.68% | 187,746,813 |
| 2013-08-09 | 2013-08-07 | 5.461 | 32,875,578 | -4,928,476 | 1.65% | 179,528,148 |
| 2013-08-08 | 2013-08-06 | 5.320 | 37,804,054 | -297,185 | 1.90% | 201,116,862 |
| 2013-08-07 | 2013-08-05 | 5.277 | 38,101,239 | +53,530 | 1.91% | 201,046,575 |
| 2013-08-06 | 2013-08-02 | 5.439 | 38,047,709 | -286,110 | 1.91% | 206,947,816 |
| 2013-08-05 | 2013-08-01 | 5.417 | 38,333,819 | -169,820 | 1.93% | 207,673,322 |
| 2013-08-02 | 2013-07-31 | 5.233 | 38,503,639 | -44,301 | 1.93% | 201,501,148 |
| 2013-08-01 | 2013-07-30 | 5.201 | 38,547,940 | +1,089,064 | 1.94% | 200,479,989 |
| 2013-07-31 | 2013-07-29 | 5.255 | 37,458,876 | +625,751 | 1.88% | 196,845,322 |
| 2013-07-30 | 2013-07-26 | 5.526 | 36,833,125 | +38,763 | 1.85% | 203,534,184 |
| 2013-07-29 | 2013-07-25 | 5.580 | 36,794,362 | -1,120,444 | 1.85% | 205,313,319 |
| 2013-07-26 | 2013-07-24 | 5.548 | 37,914,806 | -766,036 | 1.91% | 210,333,000 |
| 2013-07-25 | 2013-07-23 | 5.461 | 38,680,842 | -2,198,433 | 1.94% | 211,229,745 |
| 2013-07-24 | 2013-07-22 | 5.082 | 40,879,275 | +81,218 | 2.05% | 207,732,595 |
| 2013-07-23 | 2013-07-19 | 4.778 | 40,798,057 | +555,608 | 2.05% | 194,942,570 |
| 2013-07-22 | 2013-07-18 | 5.049 | 40,242,449 | -304,569 | 2.02% | 203,188,412 |
| 2013-07-19 | 2013-07-17 | 4.843 | 40,547,018 | +1,989,849 | 2.04% | 196,379,008 |
| 2013-07-18 | 2013-07-16 | 5.212 | 38,557,169 | +1,825,567 | 1.94% | 200,945,754 |
| 2013-07-17 | 2013-07-15 | 5.352 | 36,731,602 | +5,284,729 | 1.85% | 196,605,398 |
| 2013-07-16 | 2013-07-12 | 5.797 | 31,446,873 | -47,993 | 1.58% | 182,288,750 |
| 2013-07-15 | 2013-07-11 | 5.992 | 31,494,866 | -47,993 | 1.58% | 188,709,392 |
| 2013-07-12 | 2013-07-10 | 5.623 | 31,542,859 | +483,619 | 1.59% | 177,376,888 |
| 2013-07-11 | 2013-07-09 | 5.699 | 31,059,240 | +83,064 | 1.56% | 177,013,010 |
| 2013-07-09 | 2013-07-05 | 6.122 | 30,976,176 | +162,436 | 1.56% | 189,629,050 |
| 2013-07-08 | 2013-07-04 | 6.165 | 30,813,740 | +92,294 | 1.55% | 189,970,121 |
| 2013-07-05 | 2013-07-03 | 6.187 | 30,721,446 | +23,996 | 1.55% | 190,066,851 |
| 2013-07-04 | 2013-07-02 | 6.436 | 30,697,450 | -407,937 | 1.54% | 197,568,346 |
| 2013-07-03 | 2013-06-28 | 6.068 | 31,105,387 | +1,846 | 1.56% | 188,734,917 |
| 2013-07-02 | 2013-06-27 | 5.927 | 31,103,541 | +55,376 | 1.56% | 184,342,630 |
| 2013-06-28 | 2013-06-26 | 6.078 | 31,048,165 | +142,132 | 1.56% | 188,724,124 |
| 2013-06-27 | 2013-06-25 | 5.764 | 30,906,033 | +3,692 | 1.55% | 178,149,051 |
| 2013-06-26 | 2013-06-24 | 5.938 | 30,902,341 | -22,151 | 1.55% | 183,484,996 |
| 2013-06-25 | 2013-06-21 | 6.198 | 30,924,492 | -232,580 | 1.56% | 191,658,119 |
| 2013-06-24 | 2013-06-20 | 6.208 | 31,157,072 | +36,918 | 1.57% | 193,437,147 |
| 2013-06-21 | 2013-06-19 | 6.393 | 31,120,154 | -140,286 | 1.57% | 198,940,116 |
| 2013-06-20 | 2013-06-18 | 6.393 | 31,260,440 | -175,358 | 1.57% | 199,836,915 |
| 2013-06-19 | 2013-06-17 | 6.219 | 31,435,798 | -2,021,229 | 1.58% | 195,508,210 |
| 2013-06-18 | 2013-06-14 | 5.894 | 33,457,027 | -939,548 | 1.68% | 197,203,612 |
| 2013-06-17 | 2013-06-13 | 5.786 | 34,396,575 | +177,203 | 1.73% | 199,014,663 |
| 2013-06-14 | 2013-06-11 | 5.678 | 34,219,372 | +1,958,469 | 1.72% | 194,281,720 |
| 2013-06-13 | 2013-06-10 | 5.959 | 32,260,903 | +1,657,593 | 1.62% | 192,250,654 |
| 2013-06-11 | 2013-06-07 | 6.512 | 30,603,310 | +38,763 | 1.54% | 199,283,569 |
| 2013-06-10 | 2013-06-06 | 6.631 | 30,564,547 | -23,987 | 1.54% | 202,673,984 |
| 2013-06-07 | 2013-06-05 | 6.869 | 30,588,534 | +173,512 | 1.54% | 210,124,426 |
| 2013-06-06 | 2013-06-04 | 7.246 | 30,415,022 | +1,846 | 1.53% | 220,394,118 |
| 2013-06-05 | 2013-06-03 | 7.148 | 30,413,176 | +275,656 | 1.53% | 217,389,148 |
| 2013-06-04 | 2013-05-31 | 7.323 | 30,137,520 | -506,887 | 1.53% | 220,688,982 |
| 2013-06-03 | 2013-05-30 | 7.137 | 30,644,407 | +106,135 | 1.55% | 218,707,028 |
| 2013-05-31 | 2013-05-29 | 7.246 | 30,538,272 | +56,727 | 1.55% | 221,287,215 |
| 2013-05-30 | 2013-05-28 | 7.399 | 30,481,545 | +413,562 | 1.55% | 225,540,210 |
| 2013-05-29 | 2013-05-27 | 7.399 | 30,067,983 | -380,623 | 1.53% | 222,480,167 |
| 2013-05-28 | 2013-05-24 | 6.831 | 30,448,606 | -14,030 | 1.55% | 207,991,587 |
| 2013-05-27 | 2013-05-23 | 6.689 | 30,462,636 | +154,322 | 1.55% | 203,759,206 |
| 2013-05-24 | 2013-05-22 | 6.590 | 30,308,314 | +309,257 | 1.54% | 199,745,694 |
| 2013-05-23 | 2013-05-21 | 6.973 | 29,999,057 | +461,138 | 1.52% | 209,183,111 |
| 2013-05-22 | 2013-05-20 | 6.820 | 29,537,919 | +200,681 | 1.50% | 201,447,936 |
| 2013-05-21 | 2013-05-16 | 7.148 | 29,337,238 | +18,299 | 1.49% | 209,698,493 |
| 2013-05-20 | 2013-05-15 | 7.192 | 29,318,939 | -14,640 | 1.49% | 210,849,454 |
| 2013-05-16 | 2013-05-14 | 7.104 | 29,333,579 | +177,502 | 1.49% | 208,389,939 |
| 2013-05-15 | 2013-05-13 | 7.257 | 29,156,077 | +3,050 | 1.48% | 211,590,178 |
| 2013-05-14 | 2013-05-10 | 7.268 | 29,153,027 | +37,208 | 1.48% | 211,886,670 |
| 2013-05-13 | 2013-05-09 | 7.049 | 29,115,819 | +67,707 | 1.48% | 205,251,841 |
| 2013-05-10 | 2013-05-08 | 7.148 | 29,048,112 | -268,998 | 1.48% | 207,631,860 |
| 2013-05-09 | 2013-05-07 | 7.213 | 29,317,110 | +3,660 | 1.49% | 211,477,140 |
| 2013-05-08 | 2013-05-06 | 7.071 | 29,313,450 | -192,142 | 1.49% | 207,285,800 |
| 2013-05-07 | 2013-05-03 | 6.918 | 29,505,592 | -353,174 | 1.50% | 204,129,786 |
| 2013-05-06 | 2013-05-02 | 6.984 | 29,858,766 | -1,434,656 | 1.52% | 208,531,204 |
| 2013-05-03 | 2013-04-30 | 6.765 | 31,293,422 | -495,907 | 1.59% | 211,710,327 |
| 2013-05-02 | 2013-04-29 | 6.361 | 31,789,329 | +419,051 | 1.62% | 202,210,025 |
| 2013-04-30 | 2013-04-26 | 6.372 | 31,370,278 | -16,469 | 1.59% | 199,887,326 |
| 2013-04-29 | 2013-04-25 | 6.361 | 31,386,747 | +411,731 | 1.59% | 199,649,225 |
| 2013-04-26 | 2013-04-24 | 6.503 | 30,975,016 | -530,676 | 1.57% | 201,431,247 |
| 2013-04-25 | 2013-04-23 | 6.678 | 31,505,692 | -627,662 | 1.60% | 210,391,684 |
| 2013-04-24 | 2013-04-22 | 5.935 | 32,133,354 | +1,363,289 | 1.63% | 190,701,551 |
| 2013-04-23 | 2013-04-19 | 5.935 | 30,770,065 | +1,875,666 | 1.56% | 182,610,851 |
| 2013-04-22 | 2013-04-18 | 5.935 | 28,894,399 | -86,006 | 1.47% | 171,479,351 |
| 2013-04-19 | 2013-04-17 | 5.814 | 28,980,405 | -258,019 | 1.48% | 168,505,631 |
| 2013-04-18 | 2013-04-16 | 5.858 | 29,238,424 | -126,264 | 1.49% | 171,284,114 |
| 2013-04-17 | 2013-04-15 | 5.782 | 29,364,688 | +589,845 | 1.50% | 169,777,213 |
| 2013-04-16 | 2013-04-12 | 5.924 | 28,774,843 | -1,274,538 | 1.47% | 170,455,330 |
| 2013-04-15 | 2013-04-11 | 5.924 | 30,049,381 | -424,541 | 1.53% | 178,005,390 |
| 2013-04-12 | 2013-04-10 | 5.978 | 30,473,922 | -633,152 | 1.55% | 182,185,586 |
| 2013-04-11 | 2013-04-09 | 5.825 | 31,107,074 | -1,444,413 | 1.58% | 181,211,063 |
| 2013-04-10 | 2013-04-08 | 5.541 | 32,551,487 | -1,321,201 | 1.66% | 180,375,326 |
| 2013-04-09 | 2013-04-05 | 5.508 | 33,872,688 | +4,637,013 | 1.73% | 186,585,777 |
| 2013-04-08 | 2013-04-03 | 5.738 | 29,235,675 | -261,678 | 1.49% | 167,753,181 |
| 2013-04-05 | 2013-04-02 | 5.672 | 29,497,353 | -2,774,156 | 1.51% | 167,320,341 |
| 2013-04-03 | 2013-03-28 | 5.902 | 32,271,509 | -294,617 | 1.65% | 190,463,328 |
| 2013-04-02 | 2013-03-27 | 6.011 | 32,566,126 | -98,816 | 1.66% | 195,761,428 |
| 2013-03-28 | 2013-03-26 | 5.836 | 32,664,942 | +164,693 | 1.67% | 190,643,273 |
| 2013-03-27 | 2013-03-25 | 6.022 | 32,500,249 | +1,041,223 | 1.66% | 195,720,638 |
| 2013-03-26 | 2013-03-22 | 6.055 | 31,459,026 | +217,761 | 1.61% | 190,481,751 |
| 2013-03-25 | 2013-03-21 | 5.957 | 31,241,265 | +312,916 | 1.60% | 186,090,177 |
| 2013-03-22 | 2013-03-20 | 5.913 | 30,928,349 | +899,099 | 1.58% | 182,874,158 |
| 2013-03-21 | 2013-03-19 | 5.498 | 30,029,250 | -36,599 | 1.53% | 165,086,214 |
| 2013-03-20 | 2013-03-18 | 5.257 | 30,065,849 | +261,068 | 1.54% | 158,058,147 |
| 2013-03-19 | 2013-03-15 | 5.465 | 29,804,781 | +819,804 | 1.52% | 162,874,943 |
| 2013-03-18 | 2013-03-14 | 5.443 | 28,984,977 | +42,088 | 1.48% | 157,761,359 |
| 2013-03-15 | 2013-03-13 | 5.017 | 28,942,889 | +349,514 | 1.48% | 145,195,415 |
| 2013-03-14 | 2013-03-12 | 4.984 | 28,593,375 | +605,703 | 1.46% | 142,504,507 |
| 2013-03-13 | 2013-03-11 | 4.853 | 27,987,672 | -3,127,330 | 1.43% | 135,815,108 |
| 2013-03-12 | 2013-03-08 | 5.388 | 31,115,002 | -311,086 | 1.59% | 167,654,451 |
| 2013-03-11 | 2013-03-07 | 5.312 | 31,426,088 | +281,807 | 1.61% | 166,926,362 |
| 2013-03-08 | 2013-03-06 | 5.366 | 31,144,281 | +1,220 | 1.59% | 167,131,433 |
| 2013-03-07 | 2013-03-05 | 5.312 | 31,143,061 | -54,897 | 1.59% | 165,423,004 |
| 2013-03-06 | 2013-03-04 | 5.028 | 31,197,958 | +47,577 | 1.59% | 156,849,211 |
| 2013-03-05 | 2013-03-01 | 5.082 | 31,150,381 | +750,267 | 1.59% | 158,312,298 |
| 2013-03-04 | 2013-02-28 | 4.820 | 30,400,114 | -161,033 | 1.55% | 146,525,138 |
| 2013-03-01 | 2013-02-27 | 4.798 | 30,561,147 | -168,352 | 1.56% | 146,633,266 |
| 2013-02-28 | 2013-02-26 | 4.426 | 30,729,499 | +338,534 | 1.57% | 136,021,901 |
| 2013-02-27 | 2013-02-25 | 4.558 | 30,390,965 | +636,813 | 1.55% | 138,509,283 |
| 2013-02-26 | 2013-02-22 | 4.722 | 29,754,152 | +201,291 | 1.52% | 140,484,904 |
| 2013-02-25 | 2013-02-21 | 4.722 | 29,552,861 | +28,668 | 1.51% | 139,534,504 |
| 2013-02-22 | 2013-02-20 | 4.907 | 29,524,193 | +1,262,644 | 1.51% | 144,884,762 |
| 2013-02-21 | 2013-02-19 | 4.612 | 28,261,549 | -60,388 | 1.45% | 130,348,713 |
| 2013-02-20 | 2013-02-18 | 4.678 | 28,321,937 | +239,109 | 1.45% | 132,484,496 |
| 2013-02-19 | 2013-02-15 | 4.612 | 28,082,828 | +7,320 | 1.44% | 129,524,411 |
| 2013-02-18 | 2013-02-14 | 4.623 | 28,075,508 | -98,815 | 1.44% | 129,797,500 |
| 2013-02-15 | 2013-02-08 | 4.383 | 28,174,323 | -40,259 | 1.44% | 123,479,880 |
| 2013-02-14 | 2013-02-07 | 4.503 | 28,214,582 | -241,549 | 1.44% | 127,048,392 |
| 2013-02-08 | 2013-02-06 | 4.481 | 28,456,131 | +400,752 | 1.46% | 127,514,051 |
| 2013-02-07 | 2013-02-05 | 4.000 | 28,055,379 | -95,156 | 1.44% | 112,226,537 |
| 2013-02-06 | 2013-02-04 | 3.978 | 28,150,535 | +16,470 | 1.44% | 111,991,838 |
| 2013-02-05 | 2013-02-01 | 3.989 | 28,134,065 | +36,598 | 1.44% | 112,233,805 |
| 2013-02-04 | 2013-01-31 | 4.044 | 28,097,467 | -342,195 | 1.44% | 113,623,256 |
| 2013-02-01 | 2013-01-30 | 4.066 | 28,439,662 | -107,965 | 1.45% | 115,628,717 |
| 2013-01-31 | 2013-01-29 | 4.055 | 28,547,627 | +87,226 | 1.46% | 115,755,666 |
| 2013-01-30 | 2013-01-28 | 3.902 | 28,460,401 | -82,346 | 1.46% | 111,047,188 |
| 2013-01-29 | 2013-01-25 | 3.880 | 28,542,747 | +136,938 | 1.46% | 110,744,574 |
| 2013-01-28 | 2013-01-24 | 3.880 | 28,405,809 | +97,595 | 1.45% | 110,213,261 |
| 2013-01-25 | 2013-01-23 | 3.880 | 28,308,214 | +589,234 | 1.45% | 109,834,597 |
| 2013-01-24 | 2013-01-22 | 4.077 | 27,718,980 | -12,810 | 1.42% | 113,001,553 |
| 2013-01-23 | 2013-01-21 | 4.077 | 27,731,790 | -1,253,495 | 1.42% | 113,053,776 |
| 2013-01-22 | 2013-01-18 | 4.153 | 28,985,285 | +2,653,990 | 1.48% | 120,381,433 |
| 2013-01-21 | 2013-01-17 | 4.033 | 26,331,295 | +107,965 | 1.35% | 106,193,252 |
| 2013-01-18 | 2013-01-16 | 4.241 | 26,223,330 | -161,033 | 1.34% | 111,203,358 |
| 2013-01-17 | 2013-01-15 | 4.022 | 26,384,363 | +389,773 | 1.35% | 106,118,907 |
| 2013-01-16 | 2013-01-14 | 3.771 | 25,994,590 | +40,258 | 1.33% | 98,016,774 |
| 2013-01-15 | 2013-01-11 | 3.782 | 25,954,332 | +290,957 | 1.33% | 98,148,641 |
| 2013-01-14 | 2013-01-10 | 3.694 | 25,663,375 | -417,221 | 1.31% | 94,804,468 |
| 2013-01-11 | 2013-01-09 | 3.869 | 26,080,596 | +450,769 | 1.34% | 100,906,492 |
| 2013-01-10 | 2013-01-08 | 3.814 | 25,629,827 | +858,232 | 1.31% | 97,761,856 |
| 2013-01-09 | 2013-01-07 | 4.448 | 24,771,595 | +104,305 | 1.27% | 110,191,150 |
| 2013-01-08 | 2013-01-04 | 4.415 | 24,667,290 | +369,032 | 1.26% | 108,918,372 |
| 2013-01-07 | 2013-01-03 | 4.645 | 24,298,258 | +75,027 | 1.24% | 112,865,811 |
| 2013-01-04 | 2013-01-02 | 4.754 | 24,223,231 | -437,350 | 1.24% | 115,164,775 |
| 2013-01-03 | 2012-12-31 | 4.470 | 24,660,581 | +153,713 | 1.26% | 110,236,381 |
| 2013-01-02 | 2012-12-27 | 4.044 | 24,506,868 | -36,599 | 1.25% | 99,103,244 |
| 2012-12-28 | 2012-12-24 | 4.000 | 24,543,467 | -179,332 | 1.26% | 98,178,260 |
| 2012-12-27 | 2012-12-20 | 4.011 | 24,722,799 | -124,434 | 1.27% | 99,165,827 |
| 2012-12-21 | 2012-12-19 | 4.022 | 24,847,233 | -7,320 | 1.27% | 99,936,512 |
| 2012-12-20 | 2012-12-18 | 4.120 | 24,854,553 | +128,094 | 1.27% | 102,410,773 |
| 2012-12-19 | 2012-12-17 | 4.022 | 24,726,459 | +163,473 | 1.27% | 99,450,754 |
| 2012-12-18 | 2012-12-14 | 3.946 | 24,562,986 | -182,992 | 1.26% | 96,914,040 |
| 2012-12-17 | 2012-12-13 | 4.000 | 24,745,978 | +265,338 | 1.27% | 98,988,341 |
| 2012-12-14 | 2012-12-12 | 3.924 | 24,480,640 | -98,816 | 1.25% | 96,054,022 |
| 2012-12-13 | 2012-12-11 | 3.738 | 24,579,456 | +53,068 | 1.26% | 91,874,864 |
| 2012-12-12 | 2012-12-10 | 3.738 | 24,526,388 | +126,264 | 1.26% | 91,676,503 |
| 2012-12-11 | 2012-12-07 | 3.716 | 24,400,124 | -781,375 | 1.25% | 90,671,184 |
| 2012-12-10 | 2012-12-06 | 3.530 | 25,181,499 | +254,359 | 1.29% | 88,896,045 |
| 2012-12-07 | 2012-12-05 | 3.476 | 24,927,140 | -548,976 | 1.28% | 86,635,904 |
| 2012-12-06 | 2012-12-04 | 3.191 | 25,476,116 | +365,984 | 1.31% | 81,304,467 |
| 2012-12-05 | 2012-12-03 | 3.366 | 25,110,132 | +91,496 | 1.29% | 84,527,505 |
| 2012-12-04 | 2012-11-30 | 3.421 | 25,018,636 | +285,467 | 1.28% | 85,586,704 |
| 2012-12-03 | 2012-11-29 | 3.465 | 24,733,169 | +1,008,285 | 1.27% | 85,691,425 |
| 2012-11-30 | 2012-11-28 | 3.486 | 23,724,884 | -997,305 | 1.22% | 82,716,684 |
| 2012-11-29 | 2012-11-27 | 3.213 | 24,722,189 | -166,523 | 1.27% | 79,438,784 |
| 2012-11-28 | 2012-11-26 | 3.191 | 24,888,712 | -104,305 | 1.28% | 79,429,826 |
| 2012-11-27 | 2012-11-23 | 2.864 | 24,993,017 | -1,592,029 | 1.28% | 71,567,906 |
| 2012-11-26 | 2012-11-22 | 2.853 | 26,585,046 | -2,486,859 | 1.36% | 75,836,147 |
| 2012-11-23 | 2012-11-21 | 2.842 | 29,071,905 | +382,453 | 1.49% | 82,612,388 |
| 2012-11-22 | 2012-11-20 | 2.831 | 28,689,452 | -375,133 | 1.47% | 81,212,028 |
| 2012-11-21 | 2012-11-19 | 2.809 | 29,064,585 | -677,070 | 1.49% | 81,638,607 |
| 2012-11-20 | 2012-11-16 | 2.885 | 29,741,655 | -431,860 | 1.53% | 85,815,828 |
| 2012-11-19 | 2012-11-15 | 2.907 | 30,173,515 | +16,469 | 1.55% | 87,721,465 |
| 2012-11-16 | 2012-11-14 | 2.721 | 30,157,046 | -53,068 | 1.55% | 82,070,387 |
| 2012-11-15 | 2012-11-13 | 2.656 | 30,210,114 | -5,634,318 | 1.55% | 80,233,728 |
| 2012-11-14 | 2012-11-12 | 2.776 | 35,844,432 | +186,652 | 1.84% | 99,507,028 |
| 2012-11-13 | 2012-11-09 | 2.820 | 35,657,780 | +182,992 | 1.83% | 100,547,747 |
| 2012-11-12 | 2012-11-08 | 2.907 | 35,474,788 | -157,373 | 1.82% | 103,133,506 |
| 2012-11-09 | 2012-11-07 | 2.896 | 35,632,161 | -7,830,220 | 1.83% | 103,201,586 |
| 2012-11-08 | 2012-11-06 | 2.765 | 43,462,381 | +3,356,070 | 2.23% | 120,180,048 |
| 2012-11-07 | 2012-11-05 | 2.547 | 40,106,311 | +494,078 | 2.06% | 102,133,208 |
| 2012-11-06 | 2012-11-02 | 2.536 | 39,612,233 | -14,639 | 2.03% | 100,442,068 |
| 2012-11-05 | 2012-11-01 | 2.568 | 39,626,872 | -21,959 | 2.03% | 101,778,487 |
| 2012-11-02 | 2012-10-31 | 2.557 | 39,648,831 | -214,101 | 2.03% | 101,401,547 |
| 2012-11-01 | 2012-10-30 | 2.579 | 39,862,932 | +9,150 | 2.04% | 102,820,468 |
| 2012-10-31 | 2012-10-29 | 2.590 | 39,853,782 | -47,578 | 2.04% | 103,232,447 |
| 2012-10-30 | 2012-10-26 | 2.481 | 39,901,360 | -89,666 | 2.05% | 98,994,688 |
| 2012-10-29 | 2012-10-25 | 2.372 | 39,991,026 | +854,572 | 2.05% | 94,846,349 |
| 2012-10-26 | 2012-10-24 | 2.459 | 39,136,454 | +1,425,506 | 2.01% | 96,241,488 |
| 2012-10-25 | 2012-10-22 | 2.492 | 37,710,948 | -499,568 | 1.94% | 93,972,468 |
| 2012-10-24 | 2012-10-19 | 2.448 | 38,210,516 | -1,227,875 | 1.96% | 93,546,869 |
| 2012-10-22 | 2012-10-18 | 2.328 | 39,438,391 | +22,568 | 2.03% | 91,811,510 |
| 2012-10-19 | 2012-10-17 | 2.273 | 39,415,823 | -181,162 | 2.03% | 89,605,005 |
| 2012-10-18 | 2012-10-16 | 2.295 | 39,596,985 | -76,857 | 2.03% | 90,882,392 |
| 2012-10-17 | 2012-10-15 | 2.306 | 39,673,842 | -386,113 | 2.04% | 91,492,407 |
| 2012-10-16 | 2012-10-12 | 2.077 | 40,059,955 | -45,748 | 2.06% | 83,188,328 |
| 2012-10-15 | 2012-10-11 | 2.066 | 40,105,703 | +23,789 | 2.06% | 82,844,995 |
| 2012-10-12 | 2012-10-10 | 2.088 | 40,081,914 | +106,136 | 2.06% | 83,672,001 |
| 2012-10-11 | 2012-10-09 | 2.077 | 39,975,778 | -100,646 | 2.05% | 83,013,526 |
| 2012-10-10 | 2012-10-08 | 2.077 | 40,076,424 | -140,904 | 2.06% | 83,222,527 |
| 2012-10-09 | 2012-10-05 | 2.044 | 40,217,328 | -45,748 | 2.07% | 82,196,468 |
| 2012-10-08 | 2012-10-04 | 1.956 | 40,263,076 | +20,130 | 2.07% | 78,769,542 |
| 2012-10-05 | 2012-10-03 | 1.978 | 40,242,946 | +182,991 | 2.07% | 79,609,826 |
| 2012-10-04 | 2012-09-28 | 1.978 | 40,059,955 | +126,265 | 2.06% | 79,247,828 |
| 2012-10-03 | 2012-09-27 | 1.967 | 39,933,690 | +73,196 | 2.05% | 78,561,593 |
| 2012-09-28 | 2012-09-26 | 1.956 | 39,860,494 | +155,544 | 2.06% | 77,981,942 |
| 2012-09-27 | 2012-09-25 | 1.956 | 39,704,950 | +162,862 | 2.05% | 77,677,640 |
| 2012-09-26 | 2012-09-24 | 1.989 | 39,542,088 | +473,034 | 2.04% | 78,655,541 |
| 2012-09-25 | 2012-09-21 | 2.077 | 39,069,054 | -9,150 | 2.02% | 81,130,627 |
| 2012-09-24 | 2012-09-20 | 2.066 | 39,078,204 | -96,985 | 2.02% | 80,722,525 |
| 2012-09-21 | 2012-09-19 | 2.055 | 39,175,189 | +177,502 | 2.02% | 80,494,700 |
| 2012-09-20 | 2012-09-18 | 2.088 | 38,997,687 | +162,863 | 2.01% | 81,408,650 |
| 2012-09-19 | 2012-09-17 | 2.088 | 38,834,824 | +232,399 | 2.00% | 81,068,669 |
| 2012-09-18 | 2012-09-14 | 2.175 | 38,602,425 | +955,217 | 1.99% | 83,958,757 |
| 2012-09-17 | 2012-09-13 | 2.120 | 37,647,208 | +157,373 | 1.94% | 79,823,881 |
| 2012-09-14 | 2012-09-12 | 2.175 | 37,489,835 | -201,291 | 1.94% | 81,538,918 |
| 2012-09-13 | 2012-09-11 | 2.066 | 37,691,126 | +259,238 | 1.95% | 77,857,285 |
| 2012-09-12 | 2012-09-10 | 2.066 | 37,431,888 | +4,640,672 | 1.93% | 77,321,785 |
| 2012-09-11 | 2012-09-07 | 2.011 | 32,791,216 | -209,221 | 1.69% | 65,943,756 |
| 2012-09-10 | 2012-09-06 | 2.011 | 33,000,437 | +4,428,402 | 1.70% | 66,364,504 |
| 2012-09-07 | 2012-09-05 | 1.803 | 28,572,035 | -439,180 | 1.47% | 51,525,647 |
| 2012-09-06 | 2012-09-04 | 1.825 | 29,011,215 | -75,027 | 1.50% | 52,951,800 |
| 2012-09-05 | 2012-09-03 | 1.803 | 29,086,242 | +5,490 | 1.50% | 52,452,947 |
| 2012-09-04 | 2012-08-31 | 1.694 | 29,080,752 | -27,449 | 1.50% | 49,264,680 |
| 2012-09-03 | 2012-08-30 | 1.716 | 29,108,201 | -113,455 | 1.50% | 49,947,454 |
| 2012-08-31 | 2012-08-29 | 1.738 | 29,221,656 | -109,795 | 1.51% | 50,780,887 |
| 2012-08-30 | 2012-08-28 | 1.705 | 29,331,451 | +248,869 | 1.52% | 50,009,957 |
| 2012-08-29 | 2012-08-27 | 1.705 | 29,082,582 | +62,217 | 1.50% | 49,585,637 |
| 2012-08-28 | 2012-08-24 | 1.749 | 29,020,365 | -16,469 | 1.50% | 50,748,264 |
| 2012-08-27 | 2012-08-23 | 1.727 | 29,036,834 | +318,405 | 1.50% | 50,142,350 |
| 2012-08-24 | 2012-08-22 | 1.705 | 28,718,429 | +2,227,011 | 1.48% | 48,964,758 |
| 2012-08-23 | 2012-08-21 | 1.749 | 26,491,418 | +442,840 | 1.37% | 46,325,864 |
| 2012-08-22 | 2012-08-20 | 1.738 | 26,048,578 | -949,728 | 1.35% | 45,266,767 |
| 2012-08-21 | 2012-08-17 | 1.574 | 26,998,306 | +1,634,117 | 1.40% | 42,491,038 |
| 2012-08-20 | 2012-08-16 | 1.508 | 25,364,189 | +73,197 | 1.31% | 38,255,898 |
| 2012-08-17 | 2012-08-15 | 1.541 | 25,290,992 | +364,154 | 1.31% | 38,974,748 |
| 2012-08-16 | 2012-08-14 | 1.585 | 24,926,838 | +398,922 | 1.29% | 39,503,314 |
| 2012-08-15 | 2012-08-13 | 1.618 | 24,527,916 | +613,023 | 1.27% | 39,675,344 |
| 2012-08-14 | 2012-08-10 | 1.618 | 23,914,893 | -1,830 | 1.24% | 38,683,743 |
| 2012-08-13 | 2012-08-09 | 1.639 | 23,916,723 | +137,243 | 1.24% | 39,209,497 |
| 2012-08-10 | 2012-08-08 | 1.618 | 23,779,480 | +9,150 | 1.23% | 38,464,705 |
| 2012-08-07 | 2012-08-03 | 1.552 | 23,770,330 | +150,053 | 1.23% | 36,891,124 |
| 2012-08-06 | 2012-08-02 | 1.585 | 23,620,277 | +128,095 | 1.22% | 37,432,715 |
| 2012-08-03 | 2012-08-01 | 1.661 | 23,492,182 | -36,599 | 1.21% | 39,027,010 |
| 2012-08-02 | 2012-07-31 | 1.683 | 23,528,781 | +58,558 | 1.22% | 39,602,124 |
| 2012-07-31 | 2012-07-27 | 1.661 | 23,470,223 | -173,843 | 1.21% | 38,990,530 |
| 2012-07-30 | 2012-07-26 | 1.683 | 23,644,066 | +12,818,577 | 1.23% | 39,796,165 |
| 2012-07-27 | 2012-07-25 | 1.672 | 10,825,489 | +64,047 | 0.56% | 18,102,447 |
| 2012-07-26 | 2012-07-24 | 1.672 | 10,761,442 | +32,939 | 0.56% | 17,995,347 |
| 2012-07-25 | 2012-07-23 | 1.661 | 10,728,503 | +73,196 | 0.56% | 17,823,010 |
| 2012-07-24 | 2012-07-20 | 1.738 | 10,655,307 | +137,244 | 0.55% | 18,516,608 |
| 2012-07-23 | 2012-07-19 | 1.749 | 10,518,063 | -18,299 | 0.55% | 18,393,064 |
| 2012-07-20 | 2012-07-18 | 1.639 | 10,536,362 | -14,639 | 0.55% | 17,273,497 |
| 2012-07-19 | 2012-07-17 | 1.683 | 10,551,001 | -18,300 | 0.55% | 17,758,763 |
| 2012-07-18 | 2012-07-16 | 1.683 | 10,569,301 | +9,150 | 0.55% | 17,789,565 |
| 2012-07-17 | 2012-07-13 | 1.650 | 10,560,151 | +45,748 | 0.55% | 17,427,914 |
| 2012-07-16 | 2012-07-12 | 1.650 | 10,514,403 | +120,775 | 0.55% | 17,352,414 |
| 2012-07-13 | 2012-07-11 | 1.716 | 10,393,628 | +27,448 | 0.54% | 17,834,673 |
| 2012-07-12 | 2012-07-10 | 1.749 | 10,366,180 | +51,238 | 0.54% | 18,127,465 |
| 2012-07-11 | 2012-07-09 | 1.792 | 10,314,942 | -891,170 | 0.53% | 18,488,811 |
| 2012-07-10 | 2012-07-06 | 1.639 | 11,206,112 | -181,162 | 0.58% | 18,371,497 |
| 2012-07-09 | 2012-07-05 | 1.519 | 11,387,274 | +247,039 | 0.59% | 17,299,474 |
| 2012-07-06 | 2012-07-04 | 1.454 | 11,140,235 | -7,320 | 0.58% | 16,193,634 |
| 2012-07-05 | 2012-07-03 | 1.454 | 11,147,555 | -118,944 | 0.58% | 16,204,275 |
| 2012-07-03 | 2012-06-28 | 1.388 | 11,266,499 | -9,150 | 0.58% | 15,638,354 |
| 2012-06-28 | 2012-06-26 | 1.388 | 11,275,649 | -208,611 | 0.59% | 15,651,055 |
| 2012-06-27 | 2012-06-25 | 1.290 | 11,484,260 | -1,830 | 0.60% | 14,810,965 |
| 2012-06-21 | 2012-06-19 | 1.279 | 11,486,090 | -10,979 | 0.60% | 14,687,789 |
| 2012-06-19 | 2012-06-15 | 1.268 | 11,497,069 | -3,660 | 0.60% | 14,576,171 |
| 2012-06-14 | 2012-06-12 | 1.268 | 11,500,729 | -20,129 | 0.60% | 14,580,812 |
| 2012-06-11 | 2012-06-07 | 1.301 | 11,520,858 | +60,387 | 0.60% | 14,984,081 |
| 2012-06-06 | 2012-06-04 | 1.235 | 11,460,471 | -3,660 | 0.59% | 14,154,002 |
| 2012-06-05 | 2012-06-01 | 1.279 | 11,464,131 | +54,898 | 0.59% | 14,659,709 |
| 2012-05-31 | 2012-05-29 | 1.322 | 11,409,233 | +283,637 | 0.59% | 15,088,295 |
| 2012-05-30 | 2012-05-28 | 1.335 | 11,125,596 | +5,490 | 0.58% | 14,850,240 |
| 2012-05-29 | 2012-05-25 | 1.279 | 11,120,106 | +193,675 | 0.58% | 14,224,457 |
| 2012-05-24 | 2012-05-22 | 1.290 | 10,926,431 | -5,394 | 0.58% | 14,098,252 |
| 2012-05-23 | 2012-05-21 | 1.279 | 10,931,825 | -550,202 | 0.58% | 13,983,615 |
| 2012-05-18 | 2012-05-16 | 1.290 | 11,482,027 | -4,336,890 | 0.61% | 14,815,131 |
| 2012-05-17 | 2012-05-15 | 1.335 | 15,818,917 | +125,863 | 0.84% | 21,114,798 |
| 2012-05-16 | 2012-05-14 | 1.301 | 15,693,054 | +35,961 | 0.83% | 20,423,129 |
| 2012-05-15 | 2012-05-11 | 1.313 | 15,657,093 | -53,941 | 0.83% | 20,550,485 |
| 2012-05-14 | 2012-05-10 | 1.324 | 15,711,034 | +89,902 | 0.83% | 20,796,041 |
| 2012-05-11 | 2012-05-09 | 1.313 | 15,621,132 | -726,411 | 0.83% | 20,503,285 |
| 2012-05-10 | 2012-05-08 | 1.357 | 16,347,543 | -125,863 | 0.86% | 22,184,072 |
| 2012-05-04 | 2012-05-02 | 1.335 | 16,473,406 | +55,740 | 0.87% | 21,988,398 |
| 2012-05-02 | 2012-04-27 | 1.390 | 16,417,666 | +291,283 | 0.87% | 22,827,081 |
| 2012-04-30 | 2012-04-26 | 1.335 | 16,126,383 | -195,688 | 0.85% | 21,525,198 |
| 2012-04-27 | 2012-04-25 | 1.279 | 16,322,071 | -404,561 | 0.86% | 20,878,632 |
| 2012-04-26 | 2012-04-24 | 1.335 | 16,726,632 | -12,586 | 0.88% | 22,326,399 |
| 2012-04-25 | 2012-04-23 | 1.457 | 16,739,218 | +12,586 | 0.89% | 24,391,326 |
| 2012-04-24 | 2012-04-20 | 1.457 | 16,726,632 | -64,730 | 0.88% | 24,372,986 |
| 2012-04-23 | 2012-04-19 | 1.424 | 16,791,362 | +35,961 | 0.89% | 23,906,987 |
| 2012-04-20 | 2012-04-18 | 1.413 | 16,755,401 | +30,567 | 0.89% | 23,669,413 |
| 2012-04-17 | 2012-04-13 | 1.424 | 16,724,834 | -52,143 | 0.88% | 23,812,266 |
| 2012-04-16 | 2012-04-12 | 1.402 | 16,776,977 | -10,789 | 0.89% | 23,513,279 |
| 2012-04-13 | 2012-04-11 | 1.324 | 16,787,766 | -10,788 | 0.89% | 22,221,267 |
| 2012-04-12 | 2012-04-10 | 1.335 | 16,798,554 | -71,922 | 0.89% | 22,422,400 |
| 2012-04-11 | 2012-04-05 | 1.324 | 16,870,476 | -48,547 | 0.89% | 22,330,746 |
| 2012-04-10 | 2012-04-03 | 1.301 | 16,919,023 | +498,059 | 0.89% | 22,018,619 |
| 2012-04-05 | 2012-04-02 | 1.279 | 16,420,964 | -10,788 | 0.87% | 21,005,133 |
| 2012-04-03 | 2012-03-30 | 1.246 | 16,431,752 | +53,941 | 0.87% | 20,470,613 |
| 2012-04-02 | 2012-03-29 | 1.235 | 16,377,811 | -30,567 | 0.87% | 20,221,240 |
| 2012-03-29 | 2012-03-27 | 1.279 | 16,408,378 | -774,958 | 0.87% | 20,989,033 |
| 2012-03-28 | 2012-03-26 | 1.101 | 17,183,336 | -17,981 | 0.91% | 18,922,200 |
| 2012-03-23 | 2012-03-21 | 1.101 | 17,201,317 | +61,134 | 0.91% | 18,942,000 |
| 2012-03-22 | 2012-03-20 | 1.123 | 17,140,183 | -44,951 | 0.91% | 19,255,986 |
| 2012-03-21 | 2012-03-19 | 1.101 | 17,185,134 | -80,912 | 0.91% | 18,924,180 |
| 2012-03-20 | 2012-03-16 | 1.123 | 17,266,046 | +12,586 | 0.91% | 19,397,386 |
| 2012-03-19 | 2012-03-15 | 1.023 | 17,253,460 | +116,873 | 0.91% | 17,656,026 |
| 2012-03-16 | 2012-03-14 | 1.034 | 17,136,587 | -129,459 | 0.91% | 17,727,040 |
| 2012-03-15 | 2012-03-13 | 1.090 | 17,266,046 | +46,749 | 0.91% | 18,821,226 |
| 2012-03-14 | 2012-03-12 | 1.112 | 17,219,297 | +91,700 | 0.91% | 19,153,333 |
| 2012-03-13 | 2012-03-09 | 1.146 | 17,127,597 | -79,114 | 0.91% | 19,622,873 |
| 2012-03-12 | 2012-03-08 | 1.146 | 17,206,711 | +769,564 | 0.91% | 19,713,513 |
| 2012-03-09 | 2012-03-07 | 1.146 | 16,437,147 | +118,072 | 0.87% | 18,831,834 |
| 2012-03-08 | 2012-03-06 | 1.123 | 16,319,075 | +248,130 | 0.86% | 18,333,520 |
| 2012-03-07 | 2012-03-05 | 1.168 | 16,070,945 | +4,234,401 | 0.85% | 18,769,801 |
| 2012-03-06 | 2012-03-02 | 1.257 | 11,836,544 | +458,502 | 0.63% | 14,877,580 |
| 2012-03-05 | 2012-03-01 | 1.224 | 11,378,042 | +442,320 | 0.60% | 13,921,600 |
| 2012-03-02 | 2012-02-29 | 1.301 | 10,935,722 | +95,296 | 0.58% | 14,231,880 |
| 2012-03-01 | 2012-02-28 | 1.313 | 10,840,426 | +136,652 | 0.57% | 14,228,440 |
| 2012-02-29 | 2012-02-27 | 1.446 | 10,703,774 | -8,990 | 0.57% | 15,477,800 |
| 2012-02-24 | 2012-02-22 | 1.446 | 10,712,764 | +35,961 | 0.57% | 15,490,800 |
| 2012-02-22 | 2012-02-20 | 1.446 | 10,676,803 | -52,144 | 0.57% | 15,438,799 |
| 2012-02-21 | 2012-02-17 | 1.413 | 10,728,947 | +408,157 | 0.57% | 15,156,180 |
| 2012-02-20 | 2012-02-16 | 1.413 | 10,320,790 | +115,075 | 0.55% | 14,579,600 |
| 2012-02-17 | 2012-02-15 | 1.424 | 10,205,715 | +827,102 | 0.54% | 14,530,560 |
| 2012-02-16 | 2012-02-14 | 1.402 | 9,378,613 | +19,778 | 0.50% | 13,144,319 |
| 2012-02-15 | 2012-02-13 | 1.413 | 9,358,835 | +129,459 | 0.50% | 13,220,700 |
| 2012-02-14 | 2012-02-10 | 1.468 | 9,229,376 | -413,550 | 0.49% | 13,551,121 |
| 2012-02-13 | 2012-02-09 | 1.413 | 9,642,926 | -271,505 | 0.51% | 13,622,020 |
| 2012-02-10 | 2012-02-08 | 1.346 | 9,914,431 | -21,577 | 0.52% | 13,343,879 |
| 2012-02-09 | 2012-02-07 | 1.335 | 9,936,008 | +100,691 | 0.53% | 13,262,400 |
| 2012-02-08 | 2012-02-06 | 1.357 | 9,835,317 | +195,987 | 0.52% | 13,346,799 |
| 2012-02-07 | 2012-02-03 | 1.324 | 9,639,330 | +127,661 | 0.51% | 12,759,180 |
| 2012-02-06 | 2012-02-02 | 1.201 | 9,511,669 | +449,512 | 0.50% | 11,426,400 |
| 2012-02-03 | 2012-02-01 | 1.179 | 9,062,157 | +129,459 | 0.48% | 10,684,800 |
| 2012-02-01 | 2012-01-30 | 1.224 | 8,932,698 | +197,785 | 0.47% | 10,929,600 |
| 2012-01-20 | 2012-01-18 | 1.201 | 8,734,913 | -269,707 | 0.46% | 10,493,281 |
| 2012-01-17 | 2012-01-13 | 1.201 | 9,004,620 | -659,883 | 0.48% | 10,817,280 |
| 2012-01-13 | 2012-01-11 | 1.212 | 9,664,503 | -95,296 | 0.51% | 11,717,500 |
| 2012-01-12 | 2012-01-10 | 1.190 | 9,759,799 | +41,355 | 0.52% | 11,615,920 |
| 2012-01-11 | 2012-01-09 | 1.112 | 9,718,444 | -14,385 | 0.51% | 10,810,000 |
| 2012-01-10 | 2012-01-06 | 1.068 | 9,732,829 | +107,883 | 0.52% | 10,392,960 |
| 2012-01-09 | 2012-01-05 | 1.046 | 9,624,946 | -165,420 | 0.51% | 10,063,640 |
| 2012-01-04 | 2011-12-30 | 0.957 | 9,790,366 | +1,798 | 0.52% | 9,365,400 |
| 2012-01-03 | 2011-12-29 | 0.945 | 9,788,568 | -30,567 | 0.52% | 9,254,800 |
| 2011-12-29 | 2011-12-23 | 0.990 | 9,819,135 | -53,941 | 0.52% | 9,720,580 |
| 2011-12-23 | 2011-12-21 | 0.945 | 9,873,076 | -12,587 | 0.52% | 9,334,700 |
| 2011-12-21 | 2011-12-19 | 0.934 | 9,885,663 | -494,463 | 0.52% | 9,236,640 |
| 2011-12-19 | 2011-12-15 | 0.945 | 10,380,126 | -5,394 | 0.55% | 9,814,100 |
| 2011-12-14 | 2011-12-12 | 1.012 | 10,385,520 | +1,691,962 | 0.55% | 10,512,320 |
| 2011-12-13 | 2011-12-09 | 1.012 | 8,693,558 | +1,005,109 | 0.46% | 8,799,701 |
| 2011-12-09 | 2011-12-07 | 1.023 | 7,688,449 | +17,980 | 0.41% | 7,867,840 |
| 2011-12-07 | 2011-12-05 | 1.046 | 7,670,469 | -89,902 | 0.41% | 8,020,080 |
| 2011-12-01 | 2011-11-29 | 0.923 | 7,760,371 | -17,981 | 0.41% | 7,164,560 |
| 2011-11-30 | 2011-11-28 | 0.890 | 7,778,352 | +55,740 | 0.41% | 6,921,600 |
| 2011-11-29 | 2011-11-25 | 0.890 | 7,722,612 | +53,941 | 0.41% | 6,872,000 |
| 2011-11-25 | 2011-11-23 | 0.901 | 7,668,671 | -8,990 | 0.41% | 6,909,300 |
| 2011-11-23 | 2011-11-21 | 0.912 | 7,677,661 | +17,981 | 0.41% | 7,002,800 |
| 2011-11-18 | 2011-11-16 | 0.945 | 7,659,680 | +197,785 | 0.41% | 7,242,000 |
| 2011-11-14 | 2011-11-10 | 1.001 | 7,461,895 | +5,394 | 0.40% | 7,470,000 |
| 2011-11-11 | 2011-11-09 | 1.023 | 7,456,501 | +5,394 | 0.39% | 7,630,480 |
| 2011-11-09 | 2011-11-07 | 1.057 | 7,451,107 | +53,941 | 0.39% | 7,873,600 |
| 2011-11-08 | 2011-11-04 | 1.057 | 7,397,166 | +5,395 | 0.39% | 7,816,600 |
| 2011-11-07 | 2011-11-03 | 1.068 | 7,391,771 | +93,498 | 0.39% | 7,893,120 |
| 2011-11-04 | 2011-11-02 | 1.090 | 7,298,273 | -10,788 | 0.39% | 7,955,640 |
| 2011-11-03 | 2011-11-01 | 1.079 | 7,309,061 | +91,700 | 0.39% | 7,886,100 |
| 2011-10-21 | 2011-10-19 | 1.112 | 7,217,361 | -89,902 | 0.38% | 8,028,000 |
| 2011-10-20 | 2011-10-18 | 1.068 | 7,307,263 | -43,153 | 0.39% | 7,802,880 |
| 2011-10-18 | 2011-10-14 | 1.012 | 7,350,416 | +48,547 | 0.39% | 7,440,160 |
| 2011-10-17 | 2011-10-13 | 1.046 | 7,301,869 | -39,557 | 0.39% | 7,634,680 |
| 2011-10-12 | 2011-10-10 | 0.879 | 7,341,426 | -257,121 | 0.39% | 6,451,140 |
| 2011-10-11 | 2011-10-07 | 0.890 | 7,598,547 | -89,902 | 0.40% | 6,761,600 |
| 2011-10-10 | 2011-10-06 | 0.834 | 7,688,449 | -82,710 | 0.41% | 6,414,000 |
| 2011-10-06 | 2011-10-03 | 0.890 | 7,771,159 | -1,798 | 0.41% | 6,915,200 |
| 2011-09-27 | 2011-09-23 | 0.923 | 7,772,957 | -89,903 | 0.41% | 7,176,180 |
| 2011-09-23 | 2011-09-21 | 0.901 | 7,862,860 | +134,854 | 0.42% | 7,084,260 |
| 2011-09-22 | 2011-09-20 | 0.890 | 7,728,006 | +44,951 | 0.41% | 6,876,800 |
| 2011-09-20 | 2011-09-16 | 0.912 | 7,683,055 | +82,710 | 0.41% | 7,007,720 |
| 2011-09-19 | 2011-09-15 | 0.879 | 7,600,345 | +34,163 | 0.40% | 6,678,660 |
| 2011-09-16 | 2011-09-14 | 0.879 | 7,566,182 | +43,153 | 0.40% | 6,648,640 |
| 2011-09-15 | 2011-09-12 | 0.923 | 7,523,029 | +89,902 | 0.40% | 6,945,440 |
| 2011-09-14 | 2011-09-09 | 1.001 | 7,433,127 | -203,179 | 0.39% | 7,441,200 |
| 2011-09-12 | 2011-09-08 | 1.046 | 7,636,306 | +1,798 | 0.40% | 7,984,360 |
| 2011-09-07 | 2011-09-05 | 1.057 | 7,634,508 | +44,951 | 0.40% | 8,067,400 |
| 2011-09-05 | 2011-09-01 | 1.179 | 7,589,557 | -89,902 | 0.40% | 8,948,520 |
| 2011-09-01 | 2011-08-30 | 1.101 | 7,679,459 | +48,547 | 0.41% | 8,456,580 |
| 2011-08-31 | 2011-08-29 | 1.079 | 7,630,912 | +104,287 | 0.40% | 8,233,360 |
| 2011-08-29 | 2011-08-25 | 1.123 | 7,526,625 | +19,779 | 0.40% | 8,455,720 |
| 2011-08-26 | 2011-08-24 | 1.112 | 7,506,846 | -3,597 | 0.40% | 8,350,000 |
| 2011-08-25 | 2011-08-23 | 1.123 | 7,510,443 | +134,854 | 0.40% | 8,437,541 |
| 2011-08-24 | 2011-08-22 | 1.101 | 7,375,589 | +89,902 | 0.39% | 8,121,960 |
| 2011-08-18 | 2011-08-16 | 1.368 | 7,285,687 | +39,557 | 0.39% | 9,967,920 |
| 2011-08-17 | 2011-08-15 | 1.335 | 7,246,130 | -32,364 | 0.38% | 9,672,001 |
| 2011-08-16 | 2011-08-12 | 1.301 | 7,278,494 | +176,208 | 0.39% | 9,472,319 |
| 2011-08-15 | 2011-08-11 | 1.235 | 7,102,286 | +206,776 | 0.38% | 8,769,000 |
| 2011-08-12 | 2011-08-10 | 1.235 | 6,895,510 | +84,508 | 0.37% | 8,513,699 |
| 2011-08-11 | 2011-08-09 | 1.335 | 6,811,002 | +75,518 | 0.36% | 9,091,200 |
| 2011-08-10 | 2011-08-08 | 1.379 | 6,735,484 | +89,902 | 0.36% | 9,290,080 |
| 2011-08-09 | 2011-08-05 | 1.491 | 6,645,582 | +165,420 | 0.35% | 9,905,280 |
| 2011-08-05 | 2011-08-03 | 1.513 | 6,480,162 | +35,961 | 0.34% | 9,802,881 |
| 2011-08-04 | 2011-08-02 | 1.602 | 6,444,201 | +12,587 | 0.34% | 10,321,921 |
| 2011-08-03 | 2011-08-01 | 1.646 | 6,431,614 | +80,912 | 0.34% | 10,587,919 |
| 2011-08-02 | 2011-07-29 | 1.668 | 6,350,702 | -8,990 | 0.34% | 10,596,000 |
| 2011-08-01 | 2011-07-28 | 1.691 | 6,359,692 | -35,961 | 0.34% | 10,752,479 |
| 2011-07-29 | 2011-07-27 | 1.668 | 6,395,653 | -91,701 | 0.34% | 10,670,999 |
| 2011-07-28 | 2011-07-26 | 1.680 | 6,487,354 | -66,528 | 0.34% | 10,896,160 |
| 2011-07-27 | 2011-07-25 | 1.657 | 6,553,882 | +8,991 | 0.35% | 10,862,101 |
| 2011-07-26 | 2011-07-22 | 1.691 | 6,544,891 | -106,085 | 0.35% | 11,065,600 |
| 2011-07-25 | 2011-07-21 | 1.646 | 6,650,976 | -125,863 | 0.35% | 10,949,040 |
| 2011-07-22 | 2011-07-20 | 1.646 | 6,776,839 | +32,365 | 0.36% | 11,156,239 |
| 2011-07-21 | 2011-07-19 | 1.680 | 6,744,474 | +8,990 | 0.36% | 11,328,019 |
| 2011-07-20 | 2011-07-18 | 1.713 | 6,735,484 | +10,788 | 0.36% | 11,537,680 |
| 2011-07-19 | 2011-07-15 | 1.680 | 6,724,696 | +111,479 | 0.36% | 11,294,800 |
| 2011-07-18 | 2011-07-14 | 1.635 | 6,613,217 | -19,779 | 0.35% | 10,813,320 |
| 2011-07-15 | 2011-07-13 | 1.602 | 6,632,996 | -41,355 | 0.35% | 10,624,321 |
| 2011-07-14 | 2011-07-12 | 1.591 | 6,674,351 | +404,561 | 0.35% | 10,616,321 |
| 2011-07-13 | 2011-07-11 | 1.613 | 6,269,790 | +35,961 | 0.33% | 10,112,300 |
| 2011-07-11 | 2011-07-07 | 1.680 | 6,233,829 | -17,981 | 0.33% | 10,470,340 |
| 2011-07-07 | 2011-07-05 | 1.691 | 6,251,810 | -125,863 | 0.33% | 10,570,081 |
| 2011-07-06 | 2011-07-04 | 1.668 | 6,377,673 | -258,919 | 0.34% | 10,641,000 |
| 2011-07-05 | 2011-06-30 | 1.491 | 6,636,592 | -62,931 | 0.35% | 9,891,880 |
| 2011-07-04 | 2011-06-29 | 1.479 | 6,699,523 | -172,613 | 0.36% | 9,911,160 |
| 2011-06-29 | 2011-06-27 | 1.491 | 6,872,136 | -104,287 | 0.36% | 10,242,960 |
| 2011-06-27 | 2011-06-23 | 1.435 | 6,976,423 | +17,981 | 0.37% | 10,010,401 |
| 2011-06-24 | 2011-06-22 | 1.424 | 6,958,442 | -17,981 | 0.37% | 9,907,200 |
| 2011-06-23 | 2011-06-21 | 1.424 | 6,976,423 | +8,991 | 0.37% | 9,932,801 |
| 2011-06-22 | 2011-06-20 | 1.379 | 6,967,432 | -127,662 | 0.37% | 9,610,000 |
| 2011-06-21 | 2011-06-17 | 1.368 | 7,095,094 | -179,804 | 0.38% | 9,707,160 |
| 2011-06-20 | 2011-06-16 | 1.413 | 7,274,898 | +5,394 | 0.39% | 10,276,839 |
| 2011-06-17 | 2011-06-15 | 1.446 | 7,269,504 | -8,990 | 0.39% | 10,511,800 |
| 2011-06-16 | 2011-06-14 | 1.468 | 7,278,494 | +8,990 | 0.39% | 10,686,719 |
| 2011-06-15 | 2011-06-13 | 1.402 | 7,269,504 | +17,980 | 0.39% | 10,188,360 |
| 2011-06-14 | 2011-06-10 | 1.468 | 7,251,524 | +8,990 | 0.38% | 10,647,120 |
| 2011-06-13 | 2011-06-09 | 1.568 | 7,242,534 | -311,062 | 0.38% | 11,358,961 |
| 2011-06-10 | 2011-06-08 | 1.657 | 7,553,596 | -116,873 | 0.40% | 12,518,981 |
| 2011-06-09 | 2011-06-07 | 1.668 | 7,670,469 | +149,238 | 0.41% | 12,798,000 |
| 2011-06-08 | 2011-06-03 | 1.646 | 7,521,231 | +37,759 | 0.40% | 12,381,680 |
| 2011-06-07 | 2011-06-02 | 1.657 | 7,483,472 | -70,124 | 0.40% | 12,402,760 |
| 2011-06-03 | 2011-06-01 | 1.691 | 7,553,596 | -21,576 | 0.40% | 12,771,041 |
| 2011-06-02 | 2011-05-31 | 1.668 | 7,575,172 | +66,528 | 0.40% | 12,639,000 |
| 2011-06-01 | 2011-05-30 | 1.646 | 7,508,644 | +43,153 | 0.40% | 12,360,959 |
| 2011-05-31 | 2011-05-27 | 1.680 | 7,465,491 | +8,990 | 0.40% | 12,539,039 |
| 2011-05-30 | 2011-05-26 | 1.724 | 7,456,501 | -167,219 | 0.40% | 12,855,700 |
| 2011-05-27 | 2011-05-25 | 1.668 | 7,623,720 | -17,980 | 0.40% | 12,720,001 |
| 2011-05-26 | 2011-05-24 | 1.635 | 7,641,700 | -34,163 | 0.41% | 12,495,000 |
| 2011-05-24 | 2011-05-20 | 1.613 | 7,675,863 | -435,127 | 0.41% | 12,380,100 |
| 2011-05-23 | 2011-05-19 | 1.602 | 8,110,990 | +1,798 | 0.43% | 12,991,680 |
| 2011-05-20 | 2011-05-18 | 1.657 | 8,109,192 | -89,903 | 0.43% | 13,439,800 |
| 2011-05-19 | 2011-05-17 | 1.557 | 8,199,095 | -8,990 | 0.43% | 12,768,001 |
| 2011-05-18 | 2011-05-16 | 1.591 | 8,208,085 | -26,971 | 0.44% | 13,055,900 |
| 2011-05-17 | 2011-05-13 | 1.635 | 8,235,056 | -34,162 | 0.44% | 13,465,201 |
| 2011-05-16 | 2011-05-12 | 1.613 | 8,269,218 | +23,374 | 0.44% | 13,337,099 |
| 2011-05-13 | 2011-05-11 | 1.635 | 8,245,844 | +19,779 | 0.44% | 13,482,840 |
| 2011-05-12 | 2011-05-09 | 1.613 | 8,226,065 | -91,701 | 0.44% | 13,267,500 |
| 2011-05-11 | 2011-05-06 | 1.579 | 8,317,766 | -280,495 | 0.44% | 13,137,841 |
| 2011-05-09 | 2011-05-05 | 1.657 | 8,598,261 | +64,730 | 0.46% | 14,250,360 |
| 2011-05-06 | 2011-05-04 | 1.783 | 8,533,531 | +116,873 | 0.45% | 15,214,015 |
| 2011-05-05 | 2011-05-03 | 1.794 | 8,416,658 | +66,684 | 0.45% | 15,100,620 |
| 2011-05-04 | 2011-04-29 | 1.794 | 8,349,974 | +343,854 | 0.45% | 14,980,980 |
| 2011-05-03 | 2011-04-28 | 1.839 | 8,006,120 | -202,059 | 0.43% | 14,725,419 |
| 2011-04-29 | 2011-04-27 | 1.851 | 8,208,179 | -310,177 | 0.44% | 15,189,681 |
| 2011-04-28 | 2011-04-26 | 1.839 | 8,518,356 | +264,094 | 0.46% | 15,667,560 |
| 2011-04-27 | 2011-04-21 | 1.805 | 8,254,262 | -264,094 | 0.44% | 14,902,400 |
| 2011-04-26 | 2011-04-20 | 1.828 | 8,518,356 | -163,065 | 0.46% | 15,571,440 |
| 2011-04-21 | 2011-04-19 | 1.783 | 8,681,421 | -111,664 | 0.47% | 15,477,681 |
| 2011-04-20 | 2011-04-18 | 1.783 | 8,793,085 | -361,578 | 0.47% | 15,676,761 |
| 2011-04-19 | 2011-04-15 | 1.726 | 9,154,663 | +267,639 | 0.49% | 15,804,901 |
| 2011-04-18 | 2011-04-14 | 1.636 | 8,887,024 | +90,395 | 0.48% | 14,540,600 |
| 2011-04-15 | 2011-04-13 | 1.681 | 8,796,629 | +81,532 | 0.47% | 14,789,739 |
| 2011-04-14 | 2011-04-12 | 1.726 | 8,715,097 | -134,706 | 0.47% | 15,046,020 |
| 2011-04-13 | 2011-04-11 | 1.726 | 8,849,803 | +109,892 | 0.48% | 15,278,581 |
| 2011-04-12 | 2011-04-08 | 1.738 | 8,739,911 | +847,227 | 0.47% | 15,187,480 |
| 2011-04-11 | 2011-04-07 | 1.636 | 7,892,684 | -111,664 | 0.43% | 12,913,700 |
| 2011-04-08 | 2011-04-06 | 1.580 | 8,004,348 | +116,981 | 0.43% | 12,644,800 |
| 2011-04-07 | 2011-04-04 | 1.602 | 7,887,367 | +455,518 | 0.42% | 12,638,000 |
| 2011-04-06 | 2011-04-01 | 1.489 | 7,431,849 | +88,622 | 0.40% | 11,069,520 |
| 2011-04-04 | 2011-03-31 | 1.501 | 7,343,227 | -33,676 | 0.40% | 11,020,380 |
| 2011-04-01 | 2011-03-30 | 1.501 | 7,376,903 | -24,815 | 0.40% | 11,070,919 |
| 2011-03-31 | 2011-03-29 | 1.467 | 7,401,718 | +15,952 | 0.40% | 10,857,601 |
| 2011-03-30 | 2011-03-28 | 1.478 | 7,385,766 | +97,485 | 0.40% | 10,917,541 |
| 2011-03-29 | 2011-03-25 | 1.535 | 7,288,281 | +14,179 | 0.39% | 11,184,640 |
| 2011-03-28 | 2011-03-24 | 1.568 | 7,274,102 | -19,497 | 0.39% | 11,409,120 |
| 2011-03-25 | 2011-03-23 | 1.523 | 7,293,599 | -95,711 | 0.39% | 11,110,501 |
| 2011-03-24 | 2011-03-22 | 1.433 | 7,389,310 | -17,725 | 0.40% | 10,589,259 |
| 2011-03-23 | 2011-03-21 | 1.410 | 7,407,035 | +108,119 | 0.40% | 10,447,500 |
| 2011-03-22 | 2011-03-18 | 1.422 | 7,298,916 | +93,939 | 0.39% | 10,377,360 |
| 2011-03-21 | 2011-03-17 | 1.286 | 7,204,977 | -12,407 | 0.39% | 9,268,201 |
| 2011-03-18 | 2011-03-16 | 1.309 | 7,217,384 | +74,443 | 0.39% | 9,447,040 |
| 2011-03-17 | 2011-03-15 | 1.354 | 7,142,941 | -76,215 | 0.39% | 9,672,000 |
| 2011-03-16 | 2011-03-14 | 1.410 | 7,219,156 | -210,921 | 0.39% | 10,182,500 |
| 2011-03-15 | 2011-03-11 | 1.433 | 7,430,077 | +26,587 | 0.40% | 10,647,680 |
| 2011-03-14 | 2011-03-10 | 1.456 | 7,403,490 | +824,185 | 0.40% | 10,776,660 |
| 2011-03-11 | 2011-03-09 | 1.512 | 6,579,305 | +439,566 | 0.35% | 9,948,161 |
| 2011-03-10 | 2011-03-08 | 1.444 | 6,139,739 | -14,179 | 0.33% | 8,867,840 |
| 2011-03-09 | 2011-03-07 | 1.343 | 6,153,918 | +102,801 | 0.33% | 8,263,359 |
| 2011-03-08 | 2011-03-04 | 1.377 | 6,051,117 | -14,179 | 0.33% | 8,330,160 |
| 2011-03-07 | 2011-03-03 | 1.320 | 6,065,296 | -141,796 | 0.33% | 8,007,480 |
| 2011-03-03 | 2011-03-01 | 1.275 | 6,207,092 | -150,657 | 0.33% | 7,914,520 |
| 2011-03-02 | 2011-02-28 | 1.286 | 6,357,749 | -53,174 | 0.34% | 8,178,360 |
| 2011-03-01 | 2011-02-25 | 1.219 | 6,410,923 | -62,035 | 0.35% | 7,812,721 |
| 2011-02-28 | 2011-02-24 | 1.162 | 6,472,958 | +83,305 | 0.35% | 7,523,120 |
| 2011-02-25 | 2011-02-23 | 1.230 | 6,389,653 | -265,867 | 0.34% | 7,858,900 |
| 2011-02-24 | 2011-02-22 | 1.253 | 6,655,520 | -164,837 | 0.36% | 8,336,101 |
| 2011-02-23 | 2011-02-21 | 1.298 | 6,820,357 | -12,407 | 0.37% | 8,850,400 |
| 2011-02-22 | 2011-02-18 | 1.264 | 6,832,764 | +113,437 | 0.37% | 8,635,200 |
| 2011-02-21 | 2011-02-17 | 1.264 | 6,719,327 | +95,711 | 0.36% | 8,491,839 |
| 2011-02-18 | 2011-02-16 | 1.264 | 6,623,616 | +226,873 | 0.36% | 8,370,881 |
| 2011-02-17 | 2011-02-15 | 1.207 | 6,396,743 | -77,987 | 0.34% | 7,723,260 |
| 2011-02-16 | 2011-02-14 | 1.219 | 6,474,730 | -42,539 | 0.35% | 7,890,479 |
| 2011-02-15 | 2011-02-11 | 1.241 | 6,517,269 | -115,209 | 0.35% | 8,089,400 |
| 2011-02-14 | 2011-02-10 | 1.264 | 6,632,478 | +31,904 | 0.36% | 8,382,080 |
| 2011-02-11 | 2011-02-09 | 1.264 | 6,600,574 | -122,298 | 0.36% | 8,341,760 |
| 2011-02-10 | 2011-02-08 | 1.264 | 6,722,872 | -99,257 | 0.36% | 8,496,320 |
| 2011-02-09 | 2011-02-07 | 1.253 | 6,822,129 | -79,760 | 0.37% | 8,544,780 |
| 2011-02-08 | 2011-02-02 | 1.185 | 6,901,889 | -10,635 | 0.37% | 8,177,400 |
| 2011-02-07 | 2011-01-31 | 1.185 | 6,912,524 | -65,580 | 0.37% | 8,190,000 |
| 2011-02-01 | 2011-01-28 | 1.128 | 6,978,104 | -824,185 | 0.38% | 7,874,000 |
| 2011-01-31 | 2011-01-27 | 1.072 | 7,802,289 | -478,560 | 0.42% | 8,363,799 |
| 2011-01-28 | 2011-01-26 | 1.004 | 8,280,849 | -255,231 | 0.45% | 8,316,160 |
| 2011-01-27 | 2011-01-25 | 0.993 | 8,536,080 | +35,448 | 0.46% | 8,476,160 |
| 2011-01-26 | 2011-01-24 | 1.004 | 8,500,632 | +283,591 | 0.46% | 8,536,880 |
| 2011-01-25 | 2011-01-21 | 1.016 | 8,217,041 | -26,587 | 0.44% | 8,344,800 |
| 2011-01-24 | 2011-01-20 | 1.016 | 8,243,628 | -522,870 | 0.44% | 8,371,800 |
| 2011-01-21 | 2011-01-19 | 1.004 | 8,766,498 | +42,539 | 0.47% | 8,803,880 |
| 2011-01-19 | 2011-01-17 | 0.993 | 8,723,959 | -12,407 | 0.47% | 8,662,720 |
| 2011-01-18 | 2011-01-14 | 1.004 | 8,736,366 | +115,208 | 0.47% | 8,773,620 |
| 2011-01-17 | 2011-01-13 | 0.993 | 8,621,158 | -10,634 | 0.46% | 8,560,640 |
| 2011-01-14 | 2011-01-12 | 1.004 | 8,631,792 | -106,347 | 0.47% | 8,668,600 |
| 2011-01-13 | 2011-01-11 | 1.016 | 8,738,139 | -62,035 | 0.47% | 8,874,000 |
| 2011-01-12 | 2011-01-10 | 1.016 | 8,800,174 | +187,879 | 0.47% | 8,937,000 |
| 2011-01-11 | 2011-01-07 | 0.970 | 8,612,295 | -35,449 | 0.46% | 8,357,480 |
| 2011-01-10 | 2011-01-06 | 0.959 | 8,647,744 | +1,772 | 0.47% | 8,294,300 |
| 2011-01-07 | 2011-01-05 | 0.937 | 8,645,972 | +40,766 | 0.47% | 8,097,480 |
| 2011-01-05 | 2011-01-03 | 0.925 | 8,605,206 | +205,604 | 0.46% | 7,962,200 |
| 2010-12-30 | 2010-12-28 | 0.880 | 8,399,602 | +53,173 | 0.45% | 7,392,840 |
| 2010-12-29 | 2010-12-24 | 0.891 | 8,346,429 | -21,269 | 0.45% | 7,440,220 |
| 2010-12-28 | 2010-12-22 | 0.891 | 8,367,698 | +478,559 | 0.45% | 7,459,180 |
| 2010-12-20 | 2010-12-16 | 0.891 | 7,889,139 | +79,760 | 0.43% | 7,032,580 |
| 2010-12-16 | 2010-12-14 | 0.891 | 7,809,379 | -177,244 | 0.42% | 6,961,480 |
| 2010-12-15 | 2010-12-13 | 0.891 | 7,986,623 | +44,311 | 0.43% | 7,119,480 |
| 2010-12-14 | 2010-12-10 | 0.891 | 7,942,312 | -10,635 | 0.43% | 7,079,980 |
| 2010-12-10 | 2010-12-08 | 0.891 | 7,952,947 | -53,173 | 0.43% | 7,089,460 |
| 2010-12-09 | 2010-12-07 | 0.903 | 8,006,120 | -26,587 | 0.43% | 7,227,200 |
| 2010-12-08 | 2010-12-06 | 0.880 | 8,032,707 | +79,760 | 0.43% | 7,069,920 |
| 2010-12-01 | 2010-11-29 | 0.858 | 7,952,947 | -17,724 | 0.43% | 6,820,240 |
| 2010-11-29 | 2010-11-25 | 0.858 | 7,970,671 | -53,174 | 0.43% | 6,835,440 |
| 2010-11-24 | 2010-11-22 | 0.858 | 8,023,845 | +26,587 | 0.43% | 6,881,040 |
| 2010-11-23 | 2010-11-19 | 0.858 | 7,997,258 | +35,449 | 0.43% | 6,858,240 |
| 2010-11-22 | 2010-11-18 | 0.880 | 7,961,809 | -70,898 | 0.43% | 7,007,520 |
| 2010-11-19 | 2010-11-17 | 0.846 | 8,032,707 | -14,179 | 0.43% | 6,798,000 |
| 2010-11-18 | 2010-11-16 | 0.835 | 8,046,886 | +88,622 | 0.43% | 6,719,200 |
| 2010-11-17 | 2010-11-15 | 0.869 | 7,958,264 | +79,760 | 0.43% | 6,914,600 |
| 2010-11-16 | 2010-11-12 | 0.891 | 7,878,504 | +124,070 | 0.42% | 7,023,100 |
| 2010-11-12 | 2010-11-10 | 0.925 | 7,754,434 | -44,311 | 0.42% | 7,175,000 |
| 2010-11-11 | 2010-11-09 | 0.925 | 7,798,745 | -21,269 | 0.42% | 7,216,000 |
| 2010-11-10 | 2010-11-08 | 0.925 | 7,820,014 | +47,856 | 0.42% | 7,235,680 |
| 2010-11-09 | 2010-11-05 | 0.914 | 7,772,158 | +65,580 | 0.42% | 7,103,700 |
| 2010-11-08 | 2010-11-04 | 0.914 | 7,706,578 | -86,849 | 0.42% | 7,043,760 |
| 2010-11-03 | 2010-11-01 | 0.925 | 7,793,427 | +3,545 | 0.42% | 7,211,080 |
| 2010-11-02 | 2010-10-29 | 0.903 | 7,789,882 | +274,728 | 0.42% | 7,032,000 |
| 2010-11-01 | 2010-10-28 | 0.891 | 7,515,154 | -53,173 | 0.41% | 6,699,200 |
| 2010-10-29 | 2010-10-27 | 0.880 | 7,568,327 | +14,179 | 0.41% | 6,661,200 |
| 2010-10-28 | 2010-10-26 | 0.903 | 7,554,148 | +24,815 | 0.41% | 6,819,200 |
| 2010-10-27 | 2010-10-25 | 0.925 | 7,529,333 | -249,915 | 0.41% | 6,966,720 |
| 2010-10-26 | 2010-10-22 | 0.880 | 7,779,248 | +257,004 | 0.42% | 6,846,840 |
| 2010-10-22 | 2010-10-20 | 0.903 | 7,522,244 | -88,622 | 0.41% | 6,790,400 |
| 2010-10-21 | 2010-10-19 | 0.903 | 7,610,866 | +12,407 | 0.41% | 6,870,400 |
| 2010-10-20 | 2010-10-18 | 0.903 | 7,598,459 | +17,725 | 0.41% | 6,859,200 |
| 2010-10-19 | 2010-10-15 | 0.880 | 7,580,734 | -12,407 | 0.41% | 6,672,120 |
| 2010-10-18 | 2010-10-14 | 0.891 | 7,593,141 | -5,318 | 0.41% | 6,768,720 |
| 2010-10-15 | 2010-10-13 | 0.891 | 7,598,459 | +101,030 | 0.41% | 6,773,460 |
| 2010-10-14 | 2010-10-12 | 0.880 | 7,497,429 | +33,676 | 0.40% | 6,598,800 |
| 2010-10-13 | 2010-10-11 | 0.903 | 7,463,753 | +441,338 | 0.40% | 6,737,600 |
| 2010-10-08 | 2010-10-06 | 0.880 | 7,022,415 | -21,269 | 0.38% | 6,180,720 |
| 2010-10-07 | 2010-10-05 | 0.880 | 7,043,684 | -7,090 | 0.38% | 6,199,440 |
| 2010-10-05 | 2010-09-30 | 0.880 | 7,050,774 | +12,407 | 0.38% | 6,205,680 |
| 2010-09-17 | 2010-09-15 | 0.869 | 7,038,367 | +35,449 | 0.38% | 6,115,340 |
| 2010-09-14 | 2010-09-10 | 0.869 | 7,002,918 | -56,718 | 0.38% | 6,084,540 |
| 2010-09-13 | 2010-09-09 | 0.869 | 7,059,636 | -99,257 | 0.38% | 6,133,820 |
| 2010-09-10 | 2010-09-08 | 0.869 | 7,158,893 | +88,622 | 0.39% | 6,220,060 |
| 2010-09-08 | 2010-09-06 | 0.891 | 7,070,271 | -35,449 | 0.38% | 6,302,620 |
| 2010-09-07 | 2010-09-03 | 0.869 | 7,105,720 | -14,179 | 0.38% | 6,173,860 |
| 2010-09-03 | 2010-09-01 | 0.858 | 7,119,899 | -124,071 | 0.38% | 6,105,840 |
| 2010-09-02 | 2010-08-31 | 0.846 | 7,243,970 | -17,725 | 0.39% | 6,130,500 |
| 2010-09-01 | 2010-08-30 | 0.880 | 7,261,695 | -150,657 | 0.39% | 6,391,320 |
| 2010-08-30 | 2010-08-26 | 0.880 | 7,412,352 | +113,436 | 0.40% | 6,523,920 |
| 2010-08-27 | 2010-08-25 | 0.880 | 7,298,916 | +8,862 | 0.39% | 6,424,080 |
| 2010-08-25 | 2010-08-23 | 0.903 | 7,290,054 | -3,545 | 0.39% | 6,580,800 |
| 2010-08-24 | 2010-08-20 | 0.903 | 7,293,599 | +56,719 | 0.39% | 6,584,000 |
| 2010-08-20 | 2010-08-18 | 0.903 | 7,236,880 | -65,581 | 0.39% | 6,532,800 |
| 2010-08-18 | 2010-08-16 | 0.914 | 7,302,461 | +35,449 | 0.39% | 6,674,400 |
| 2010-08-17 | 2010-08-13 | 0.903 | 7,267,012 | +53,173 | 0.39% | 6,560,000 |
| 2010-08-16 | 2010-08-12 | 0.891 | 7,213,839 | -3,545 | 0.39% | 6,430,600 |
| 2010-08-13 | 2010-08-11 | 0.903 | 7,217,384 | -8,862 | 0.39% | 6,515,200 |
| 2010-08-12 | 2010-08-10 | 0.891 | 7,226,246 | +30,132 | 0.39% | 6,441,660 |
| 2010-08-06 | 2010-08-04 | 0.903 | 7,196,114 | -3,287,880 | 0.39% | 6,496,000 |
| 2010-08-05 | 2010-08-03 | 0.891 | 10,483,994 | +33,676 | 0.57% | 9,345,700 |
| 2010-08-04 | 2010-08-02 | 0.903 | 10,450,318 | -15,952 | 0.56% | 9,433,600 |
| 2010-08-03 | 2010-07-30 | 0.891 | 10,466,270 | -44,311 | 0.56% | 9,329,900 |
| 2010-07-30 | 2010-07-28 | 0.869 | 10,510,581 | -63,808 | 0.57% | 9,132,200 |
| 2010-07-29 | 2010-07-27 | 0.880 | 10,574,389 | +65,581 | 0.57% | 9,306,960 |
| 2010-07-27 | 2010-07-23 | 0.812 | 10,508,808 | -46,084 | 0.57% | 8,537,760 |
| 2010-07-22 | 2010-07-20 | 0.812 | 10,554,892 | -23,042 | 0.57% | 8,575,200 |
| 2010-07-21 | 2010-07-19 | 0.779 | 10,577,934 | +88,623 | 0.57% | 8,235,840 |
| 2010-07-20 | 2010-07-16 | 0.801 | 10,489,311 | -88,623 | 0.57% | 8,403,560 |
| 2010-07-19 | 2010-07-15 | 0.812 | 10,577,934 | -35,448 | 0.57% | 8,593,920 |
| 2010-07-13 | 2010-07-09 | 0.824 | 10,613,382 | +141,795 | 0.57% | 8,742,480 |
| 2010-07-02 | 2010-06-29 | 0.824 | 10,471,587 | +17,724 | 0.56% | 8,625,680 |
| 2010-06-30 | 2010-06-28 | 0.835 | 10,453,863 | -26,586 | 0.56% | 8,729,040 |
| 2010-06-28 | 2010-06-24 | 0.846 | 10,480,449 | +469,697 | 0.57% | 8,869,500 |
| 2010-06-24 | 2010-06-22 | 0.824 | 10,010,752 | -8,862 | 0.54% | 8,246,080 |
| 2010-06-22 | 2010-06-18 | 0.801 | 10,019,614 | -88,622 | 0.54% | 8,027,260 |
| 2010-06-17 | 2010-06-14 | 0.790 | 10,108,236 | +115,208 | 0.54% | 7,984,200 |
| 2010-06-15 | 2010-06-11 | 0.790 | 9,993,028 | -17,724 | 0.54% | 7,893,200 |
| 2010-06-07 | 2010-06-03 | 0.812 | 10,010,752 | -1,773 | 0.54% | 8,133,120 |
| 2010-05-26 | 2010-05-24 | 0.779 | 10,012,525 | +79,760 | 0.54% | 7,795,620 |
| 2010-05-25 | 2010-05-20 | 0.812 | 9,932,765 | -377,530 | 0.54% | 8,069,760 |
| 2010-05-24 | 2010-05-19 | 0.779 | 10,310,295 | -1,552,659 | 0.56% | 8,027,460 |
| 2010-05-19 | 2010-05-17 | 0.812 | 11,862,954 | +203,428 | 0.64% | 9,635,206 |
| 2010-05-18 | 2010-05-14 | 0.847 | 11,659,526 | +43,708 | 0.64% | 9,870,120 |
| 2010-05-13 | 2010-05-11 | 0.858 | 11,615,818 | -480,788 | 0.63% | 9,966,000 |
| 2010-05-12 | 2010-05-10 | 0.869 | 12,096,606 | +43,708 | 0.66% | 10,516,880 |
| 2010-05-11 | 2010-05-07 | 0.847 | 12,052,898 | -181,825 | 0.66% | 10,203,120 |
| 2010-05-10 | 2010-05-06 | 0.858 | 12,234,723 | +31,470 | 0.67% | 10,497,000 |
| 2010-05-07 | 2010-05-05 | 0.892 | 12,203,253 | -8,742 | 0.67% | 10,888,800 |
| 2010-05-06 | 2010-05-04 | 0.949 | 12,211,995 | -26,224 | 0.67% | 11,595,100 |
| 2010-05-05 | 2010-05-03 | 0.949 | 12,238,219 | +6,993 | 0.67% | 11,620,000 |
| 2010-05-03 | 2010-04-29 | 0.949 | 12,231,226 | +68,184 | 0.67% | 11,613,360 |
| 2010-04-30 | 2010-04-28 | 0.949 | 12,163,042 | +20,980 | 0.66% | 11,548,620 |
| 2010-04-29 | 2010-04-27 | 0.972 | 12,142,062 | +162,594 | 0.66% | 11,806,500 |
| 2010-04-28 | 2010-04-26 | 0.995 | 11,979,468 | -5,245 | 0.65% | 11,922,480 |
| 2010-04-27 | 2010-04-23 | 0.972 | 11,984,713 | -87,416 | 0.66% | 11,653,500 |
| 2010-04-26 | 2010-04-22 | 0.961 | 12,072,129 | -17,483 | 0.66% | 11,600,400 |
| 2010-04-23 | 2010-04-21 | 0.949 | 12,089,612 | +174,831 | 0.66% | 11,478,900 |
| 2010-04-22 | 2010-04-20 | 0.949 | 11,914,781 | -22,728 | 0.65% | 11,312,900 |
| 2010-04-21 | 2010-04-19 | 0.927 | 11,937,509 | -26,225 | 0.65% | 11,061,360 |
| 2010-04-20 | 2010-04-16 | 0.938 | 11,963,734 | +29,722 | 0.65% | 11,222,520 |
| 2010-04-19 | 2010-04-15 | 0.938 | 11,934,012 | +1,257,040 | 0.65% | 11,194,640 |
| 2010-04-16 | 2010-04-14 | 0.938 | 10,676,972 | +270,989 | 0.58% | 10,015,480 |
| 2010-04-15 | 2010-04-13 | 0.869 | 10,405,983 | -34,966 | 0.57% | 9,047,040 |
| 2010-04-14 | 2010-04-12 | 0.858 | 10,440,949 | +26,224 | 0.57% | 8,958,000 |
| 2010-04-13 | 2010-04-09 | 0.858 | 10,414,725 | -61,191 | 0.57% | 8,935,500 |
| 2010-04-12 | 2010-04-08 | 0.858 | 10,475,916 | -92,661 | 0.57% | 8,988,000 |
| 2010-04-09 | 2010-04-07 | 0.869 | 10,568,577 | +131,124 | 0.58% | 9,188,400 |
| 2010-04-08 | 2010-04-01 | 0.847 | 10,437,453 | -139,865 | 0.57% | 8,835,600 |
| 2010-04-01 | 2010-03-30 | 0.824 | 10,577,318 | -69,933 | 0.58% | 8,712,000 |
| 2010-03-31 | 2010-03-29 | 0.824 | 10,647,251 | -183,573 | 0.58% | 8,769,600 |
| 2010-03-30 | 2010-03-26 | 0.835 | 10,830,824 | -34,966 | 0.59% | 9,044,700 |
| 2010-03-29 | 2010-03-25 | 0.835 | 10,865,790 | -43,708 | 0.59% | 9,073,900 |
| 2010-03-26 | 2010-03-24 | 0.847 | 10,909,498 | -34,967 | 0.60% | 9,235,200 |
| 2010-03-25 | 2010-03-23 | 0.824 | 10,944,465 | -113,640 | 0.60% | 9,014,400 |
| 2010-03-24 | 2010-03-22 | 0.847 | 11,058,105 | -3,497 | 0.60% | 9,361,000 |
| 2010-03-23 | 2010-03-19 | 0.824 | 11,061,602 | +24,476 | 0.60% | 9,110,880 |
| 2010-03-22 | 2010-03-18 | 0.835 | 11,037,126 | +34,967 | 0.60% | 9,216,980 |
| 2010-03-19 | 2010-03-17 | 0.835 | 11,002,159 | +573,448 | 0.60% | 9,187,780 |
| 2010-03-18 | 2010-03-16 | 0.812 | 10,428,711 | +148,607 | 0.57% | 8,470,300 |
| 2010-03-16 | 2010-03-12 | 0.812 | 10,280,104 | +41,959 | 0.56% | 8,349,600 |
| 2010-03-15 | 2010-03-11 | 0.824 | 10,238,145 | +34,967 | 0.56% | 8,432,640 |
| 2010-03-12 | 2010-03-10 | 0.824 | 10,203,178 | +138,117 | 0.56% | 8,403,840 |
| 2010-03-11 | 2010-03-09 | 0.835 | 10,065,061 | +87,416 | 0.55% | 8,405,220 |
| 2010-03-10 | 2010-03-08 | 0.824 | 9,977,645 | +145,110 | 0.55% | 8,218,080 |
| 2010-03-09 | 2010-03-05 | 0.824 | 9,832,535 | +29,721 | 0.54% | 8,098,560 |
| 2010-03-08 | 2010-03-04 | 0.824 | 9,802,814 | +43,708 | 0.54% | 8,074,080 |
| 2010-03-05 | 2010-03-03 | 0.835 | 9,759,106 | +69,933 | 0.53% | 8,149,720 |
| 2010-02-26 | 2010-02-24 | 0.835 | 9,689,173 | +87,416 | 0.53% | 8,091,320 |
| 2010-02-25 | 2010-02-23 | 0.835 | 9,601,757 | -174,832 | 0.52% | 8,018,320 |
| 2010-02-23 | 2010-02-19 | 0.812 | 9,776,589 | +96,158 | 0.53% | 7,940,640 |
| 2010-02-22 | 2010-02-18 | 0.812 | 9,680,431 | +173,083 | 0.53% | 7,862,540 |
| 2010-02-18 | 2010-02-12 | 0.835 | 9,507,348 | -78,674 | 0.52% | 7,939,480 |
| 2010-02-12 | 2010-02-10 | 0.835 | 9,586,022 | +62,939 | 0.52% | 8,005,180 |
| 2010-02-11 | 2010-02-09 | 0.847 | 9,523,083 | +166,090 | 0.52% | 8,061,560 |
| 2010-02-10 | 2010-02-08 | 0.881 | 9,356,993 | +69,933 | 0.51% | 8,242,080 |
| 2010-02-05 | 2010-02-03 | 0.972 | 9,287,060 | -192,315 | 0.51% | 9,030,400 |
| 2010-02-02 | 2010-01-29 | 0.904 | 9,479,375 | -174,832 | 0.52% | 8,566,760 |
| 2010-02-01 | 2010-01-28 | 0.904 | 9,654,207 | +136,369 | 0.53% | 8,724,760 |
| 2010-01-29 | 2010-01-27 | 0.904 | 9,517,838 | -43,708 | 0.52% | 8,601,520 |
| 2010-01-28 | 2010-01-26 | 0.904 | 9,561,546 | -12,238 | 0.52% | 8,641,020 |
| 2010-01-26 | 2010-01-22 | 0.972 | 9,573,784 | -48,953 | 0.52% | 9,309,200 |
| 2010-01-25 | 2010-01-21 | 0.972 | 9,622,737 | -174,832 | 0.53% | 9,356,800 |
| 2010-01-22 | 2010-01-20 | 0.972 | 9,797,569 | -26,224 | 0.54% | 9,526,800 |
| 2010-01-20 | 2010-01-18 | 0.972 | 9,823,793 | +33,218 | 0.54% | 9,552,300 |
| 2010-01-19 | 2010-01-15 | 0.949 | 9,790,575 | +41,959 | 0.54% | 9,296,000 |
| 2010-01-18 | 2010-01-14 | 0.972 | 9,748,616 | +26,225 | 0.53% | 9,479,200 |
| 2010-01-15 | 2010-01-13 | 0.972 | 9,722,391 | +174,832 | 0.53% | 9,453,700 |
| 2010-01-13 | 2010-01-11 | 1.041 | 9,547,559 | -174,832 | 0.52% | 9,939,020 |
| 2010-01-11 | 2010-01-07 | 1.030 | 9,722,391 | +150,355 | 0.53% | 10,009,800 |
| 2010-01-08 | 2010-01-06 | 1.030 | 9,572,036 | -367,146 | 0.52% | 9,855,000 |
| 2010-01-07 | 2010-01-05 | 0.995 | 9,939,182 | -139,866 | 0.54% | 9,891,900 |
| 2010-01-05 | 2009-12-31 | 0.961 | 10,079,048 | -26,225 | 0.55% | 9,685,200 |
| 2010-01-04 | 2009-12-29 | 0.972 | 10,105,273 | -85,667 | 0.55% | 9,826,000 |
| 2009-12-30 | 2009-12-28 | 0.984 | 10,190,940 | -201,057 | 0.56% | 10,025,880 |
| 2009-12-29 | 2009-12-24 | 0.961 | 10,391,997 | -8,741 | 0.57% | 9,985,920 |
| 2009-12-22 | 2009-12-18 | 0.881 | 10,400,738 | +43,708 | 0.57% | 9,161,460 |
| 2009-12-17 | 2009-12-15 | 0.938 | 10,357,030 | -20,980 | 0.57% | 9,715,360 |
| 2009-12-15 | 2009-12-11 | 0.949 | 10,378,010 | +204,553 | 0.57% | 9,853,760 |
| 2009-12-14 | 2009-12-10 | 0.949 | 10,173,457 | +22,728 | 0.56% | 9,659,540 |
| 2009-12-11 | 2009-12-09 | 0.961 | 10,150,729 | +52,450 | 0.55% | 9,754,080 |
| 2009-12-10 | 2009-12-08 | 0.995 | 10,098,279 | +41,959 | 0.55% | 10,050,240 |
| 2009-12-09 | 2009-12-07 | 0.961 | 10,056,320 | +34,967 | 0.55% | 9,663,360 |
| 2009-12-08 | 2009-12-04 | 0.972 | 10,021,353 | +290,220 | 0.55% | 9,744,400 |
| 2009-12-07 | 2009-12-03 | 1.018 | 9,731,133 | -197,560 | 0.53% | 9,907,480 |
| 2009-12-04 | 2009-12-02 | 0.984 | 9,928,693 | +288,473 | 0.54% | 9,767,880 |
| 2009-12-03 | 2009-12-01 | 0.972 | 9,640,220 | +496,522 | 0.53% | 9,373,800 |
| 2009-12-02 | 2009-11-30 | 0.938 | 9,143,698 | -26,225 | 0.50% | 8,577,200 |
| 2009-12-01 | 2009-11-27 | 0.892 | 9,169,923 | -143,362 | 0.50% | 8,182,200 |
| 2009-11-27 | 2009-11-25 | 0.972 | 9,313,285 | -40,211 | 0.51% | 9,055,900 |
| 2009-11-26 | 2009-11-24 | 0.961 | 9,353,496 | +270,989 | 0.51% | 8,988,000 |
| 2009-11-25 | 2009-11-23 | 0.972 | 9,082,507 | -69,933 | 0.50% | 8,831,500 |
| 2009-11-24 | 2009-11-20 | 0.995 | 9,152,440 | +17,483 | 0.50% | 9,108,900 |
| 2009-11-23 | 2009-11-19 | 1.007 | 9,134,957 | -5,245 | 0.50% | 9,196,000 |
| 2009-11-20 | 2009-11-18 | 1.007 | 9,140,202 | +26,225 | 0.50% | 9,201,280 |
| 2009-11-19 | 2009-11-17 | 0.984 | 9,113,977 | +83,919 | 0.50% | 8,966,360 |
| 2009-11-18 | 2009-11-16 | 1.007 | 9,030,058 | -55,946 | 0.49% | 9,090,400 |
| 2009-11-17 | 2009-11-13 | 0.995 | 9,086,004 | +1,749 | 0.50% | 9,042,780 |
| 2009-11-16 | 2009-11-12 | 0.984 | 9,084,255 | +195,811 | 0.50% | 8,937,120 |
| 2009-11-13 | 2009-11-11 | 1.007 | 8,888,444 | +6,993 | 0.49% | 8,947,840 |
| 2009-11-12 | 2009-11-10 | 0.949 | 8,881,451 | -27,973 | 0.49% | 8,432,800 |
| 2009-11-11 | 2009-11-09 | 1.007 | 8,909,424 | -34,966 | 0.49% | 8,968,960 |
| 2009-11-10 | 2009-11-06 | 0.984 | 8,944,390 | +43,708 | 0.49% | 8,799,520 |
| 2009-11-05 | 2009-11-03 | 0.927 | 8,900,682 | +26,225 | 0.49% | 8,247,420 |
| 2009-11-04 | 2009-11-02 | 0.915 | 8,874,457 | +55,946 | 0.49% | 8,121,600 |
| 2009-11-03 | 2009-10-30 | 0.938 | 8,818,511 | +43,708 | 0.48% | 8,272,160 |
| 2009-11-02 | 2009-10-29 | 0.904 | 8,774,803 | -13,987 | 0.48% | 7,930,020 |
| 2009-10-29 | 2009-10-27 | 0.984 | 8,788,790 | +8,742 | 0.48% | 8,646,440 |
| 2009-10-28 | 2009-10-23 | 1.018 | 8,780,048 | -199,308 | 0.48% | 8,939,160 |
| 2009-10-27 | 2009-10-22 | 0.972 | 8,979,356 | -50,702 | 0.49% | 8,731,200 |
| 2009-10-23 | 2009-10-21 | 0.949 | 9,030,058 | -241,267 | 0.49% | 8,573,900 |
| 2009-10-22 | 2009-10-20 | 0.972 | 9,271,325 | -262,248 | 0.51% | 9,015,100 |
| 2009-10-21 | 2009-10-19 | 0.949 | 9,533,573 | -150,355 | 0.52% | 9,051,980 |
| 2009-10-20 | 2009-10-16 | 0.904 | 9,683,928 | -61,191 | 0.53% | 8,751,620 |
| 2009-10-19 | 2009-10-15 | 0.881 | 9,745,119 | -398,617 | 0.53% | 8,583,960 |
| 2009-10-16 | 2009-10-14 | 0.858 | 10,143,736 | +8,742 | 0.55% | 8,703,000 |
| 2009-10-13 | 2009-10-09 | 0.824 | 10,134,994 | +3,497 | 0.55% | 8,347,680 |
| 2009-10-12 | 2009-10-08 | 0.824 | 10,131,497 | -59,443 | 0.55% | 8,344,800 |
| 2009-10-08 | 2009-10-06 | 0.755 | 10,190,940 | +26,225 | 0.56% | 7,694,280 |
| 2009-10-07 | 2009-10-05 | 0.766 | 10,164,715 | +17,483 | 0.56% | 7,790,760 |
| 2009-10-06 | 2009-10-02 | 0.755 | 10,147,232 | -52,450 | 0.55% | 7,661,280 |
| 2009-10-05 | 2009-09-30 | 0.789 | 10,199,682 | +87,416 | 0.56% | 8,050,920 |
| 2009-10-02 | 2009-09-29 | 0.835 | 10,112,266 | -201,056 | 0.55% | 8,444,640 |
| 2009-09-30 | 2009-09-28 | 0.812 | 10,313,322 | +34,966 | 0.56% | 8,376,580 |
| 2009-09-29 | 2009-09-25 | 0.812 | 10,278,356 | +110,144 | 0.56% | 8,348,180 |
| 2009-09-28 | 2009-09-24 | 0.812 | 10,168,212 | -78,674 | 0.56% | 8,258,720 |
| 2009-09-25 | 2009-09-23 | 0.824 | 10,246,886 | +34,966 | 0.56% | 8,439,840 |
| 2009-09-24 | 2009-09-22 | 0.847 | 10,211,920 | +34,966 | 0.56% | 8,644,680 |
| 2009-09-22 | 2009-09-18 | 0.858 | 10,176,954 | -26,224 | 0.56% | 8,731,500 |
| 2009-09-21 | 2009-09-17 | 0.858 | 10,203,178 | +251,757 | 0.56% | 8,754,000 |
| 2009-09-18 | 2009-09-16 | 0.835 | 9,951,421 | +374,140 | 0.54% | 8,310,320 |
| 2009-09-16 | 2009-09-14 | 0.881 | 9,577,281 | -64,688 | 0.52% | 8,436,120 |
| 2009-09-15 | 2009-09-11 | 0.881 | 9,641,969 | +75,178 | 0.53% | 8,493,100 |
| 2009-09-14 | 2009-09-10 | 0.904 | 9,566,791 | +96,158 | 0.52% | 8,645,760 |
| 2009-09-11 | 2009-09-09 | 0.881 | 9,470,633 | +260,499 | 0.52% | 8,342,180 |
| 2009-09-10 | 2009-09-08 | 0.881 | 9,210,134 | -40,212 | 0.50% | 8,112,720 |
| 2009-09-09 | 2009-09-07 | 0.915 | 9,250,346 | +26,225 | 0.51% | 8,465,600 |
| 2009-09-08 | 2009-09-04 | 0.824 | 9,224,121 | -512,257 | 0.50% | 7,597,440 |
| 2009-09-07 | 2009-09-03 | 0.835 | 9,736,378 | +1,213,332 | 0.53% | 8,130,740 |
| 2009-09-04 | 2009-09-02 | 0.824 | 8,523,046 | +48,953 | 0.47% | 7,020,000 |
| 2009-09-03 | 2009-09-01 | 0.847 | 8,474,093 | +73,430 | 0.46% | 7,173,560 |
| 2009-09-02 | 2009-08-31 | 0.869 | 8,400,663 | +8,741 | 0.46% | 7,303,600 |
| 2009-09-01 | 2009-08-28 | 0.938 | 8,391,922 | +153,852 | 0.46% | 7,872,000 |
| 2009-08-28 | 2009-08-26 | 0.995 | 8,238,070 | +24,477 | 0.45% | 8,198,880 |
| 2009-08-26 | 2009-08-24 | 0.995 | 8,213,593 | +43,707 | 0.45% | 8,174,520 |
| 2009-08-25 | 2009-08-21 | 0.984 | 8,169,886 | -26,224 | 0.45% | 8,037,560 |
| 2009-08-24 | 2009-08-20 | 0.995 | 8,196,110 | -45,457 | 0.45% | 8,157,120 |
| 2009-08-21 | 2009-08-19 | 0.972 | 8,241,567 | +17,484 | 0.45% | 8,013,800 |
| 2009-08-19 | 2009-08-17 | 1.018 | 8,224,083 | +75,177 | 0.45% | 8,373,120 |
| 2009-08-18 | 2009-08-14 | 1.041 | 8,148,906 | +34,967 | 0.45% | 8,483,020 |
| 2009-08-17 | 2009-08-13 | 1.041 | 8,113,939 | -43,708 | 0.44% | 8,446,620 |
| 2009-08-14 | 2009-08-12 | 1.030 | 8,157,647 | -26,225 | 0.45% | 8,398,800 |
| 2009-08-12 | 2009-08-10 | 1.064 | 8,183,872 | +50,701 | 0.45% | 8,706,660 |
| 2009-08-11 | 2009-08-07 | 1.064 | 8,133,171 | -47,204 | 0.44% | 8,652,720 |
| 2009-08-10 | 2009-08-06 | 1.087 | 8,180,375 | -96,158 | 0.45% | 8,890,099 |
| 2009-08-07 | 2009-08-05 | 1.075 | 8,276,533 | -122,382 | 0.45% | 8,899,920 |
| 2009-08-06 | 2009-08-04 | 1.075 | 8,398,915 | +227,281 | 0.46% | 9,031,520 |
| 2009-08-05 | 2009-08-03 | 1.098 | 8,171,634 | +78,674 | 0.45% | 8,974,080 |
| 2009-08-04 | 2009-07-31 | 1.098 | 8,092,960 | +76,926 | 0.44% | 8,887,680 |
| 2009-08-03 | 2009-07-30 | 1.064 | 8,016,034 | +17,484 | 0.44% | 8,528,100 |
| 2009-07-31 | 2009-07-29 | 1.098 | 7,998,550 | +97,905 | 0.44% | 8,783,999 |
| 2009-07-30 | 2009-07-28 | 1.155 | 7,900,645 | +181,825 | 0.43% | 9,128,380 |
| 2009-07-29 | 2009-07-27 | 1.144 | 7,718,820 | +145,111 | 0.42% | 8,830,000 |
| 2009-07-28 | 2009-07-24 | 1.144 | 7,573,709 | +90,912 | 0.41% | 8,663,999 |
| 2009-07-27 | 2009-07-23 | 1.133 | 7,482,797 | +244,764 | 0.41% | 8,474,400 |
| 2009-07-23 | 2009-07-21 | 1.155 | 7,238,033 | -201,056 | 0.40% | 8,362,800 |
| 2009-07-22 | 2009-07-20 | 1.087 | 7,439,089 | +34,966 | 0.41% | 8,084,500 |
| 2009-07-21 | 2009-07-17 | 1.098 | 7,404,123 | -148,607 | 0.40% | 8,131,200 |
| 2009-07-20 | 2009-07-16 | 1.064 | 7,552,730 | -69,932 | 0.41% | 8,035,200 |
| 2009-07-17 | 2009-07-15 | 1.064 | 7,622,662 | -52,450 | 0.42% | 8,109,600 |
| 2009-07-16 | 2009-07-14 | 0.995 | 7,675,112 | +183,573 | 0.42% | 7,638,600 |
| 2009-07-15 | 2009-07-13 | 0.949 | 7,491,539 | -8,741 | 0.41% | 7,113,100 |
| 2009-07-14 | 2009-07-10 | 0.995 | 7,500,280 | +66,436 | 0.41% | 7,464,600 |
| 2009-07-13 | 2009-07-09 | 1.007 | 7,433,844 | +117,137 | 0.41% | 7,483,520 |
| 2009-07-10 | 2009-07-08 | 1.018 | 7,316,707 | +52,450 | 0.40% | 7,449,300 |
| 2009-07-09 | 2009-07-07 | 1.052 | 7,264,257 | +8,741 | 0.40% | 7,645,200 |
| 2009-07-08 | 2009-07-06 | 1.064 | 7,255,516 | +20,980 | 0.40% | 7,719,000 |
| 2009-07-07 | 2009-07-03 | 1.064 | 7,234,536 | +13,987 | 0.40% | 7,696,680 |
| 2009-07-06 | 2009-07-02 | 1.064 | 7,220,549 | -17,484 | 0.39% | 7,681,800 |
| 2009-07-03 | 2009-06-30 | 1.087 | 7,238,033 | +34,967 | 0.40% | 7,866,000 |
| 2009-07-02 | 2009-06-29 | 1.121 | 7,203,066 | -43,708 | 0.39% | 8,075,200 |
| 2009-06-30 | 2009-06-26 | 1.121 | 7,246,774 | -24,477 | 0.40% | 8,124,200 |
| 2009-06-29 | 2009-06-25 | 1.110 | 7,271,251 | +26,225 | 0.40% | 8,068,460 |
| 2009-06-26 | 2009-06-24 | 1.075 | 7,245,026 | +31,470 | 0.40% | 7,790,720 |
| 2009-06-25 | 2009-06-23 | 1.087 | 7,213,556 | +47,204 | 0.39% | 7,839,400 |
| 2009-06-24 | 2009-06-22 | 1.121 | 7,166,352 | -117,137 | 0.39% | 8,034,040 |
| 2009-06-23 | 2009-06-19 | 1.155 | 7,283,489 | -13,986 | 0.40% | 8,415,320 |
| 2009-06-22 | 2009-06-18 | 1.133 | 7,297,475 | -20,980 | 0.40% | 8,264,520 |
| 2009-06-19 | 2009-06-17 | 1.178 | 7,318,455 | +12,238 | 0.40% | 8,623,160 |
| 2009-06-18 | 2009-06-16 | 1.110 | 7,306,217 | +211,546 | 0.40% | 8,107,260 |
| 2009-06-17 | 2009-06-15 | 1.155 | 7,094,671 | +316,446 | 0.39% | 8,197,160 |
| 2009-06-16 | 2009-06-12 | 1.190 | 6,778,225 | -267,493 | 0.37% | 8,064,160 |
| 2009-06-15 | 2009-06-11 | 1.281 | 7,045,718 | +73,430 | 0.39% | 9,027,200 |
| 2009-06-12 | 2009-06-10 | 1.304 | 6,972,288 | +215,043 | 0.38% | 9,092,639 |
| 2009-06-11 | 2009-06-09 | 1.304 | 6,757,245 | +69,932 | 0.37% | 8,812,199 |
| 2009-06-10 | 2009-06-08 | 1.338 | 6,687,313 | -237,771 | 0.37% | 8,950,500 |
| 2009-06-09 | 2009-06-05 | 1.178 | 6,925,084 | -445,821 | 0.38% | 8,159,660 |
| 2009-06-08 | 2009-06-04 | 1.144 | 7,370,905 | +522,747 | 0.40% | 8,432,000 |
| 2009-06-05 | 2009-06-03 | 1.133 | 6,848,158 | +211,546 | 0.37% | 7,755,660 |
| 2009-06-04 | 2009-06-02 | 1.098 | 6,636,612 | +190,567 | 0.36% | 7,288,321 |
| 2009-06-03 | 2009-06-01 | 1.030 | 6,446,045 | -136,369 | 0.35% | 6,636,600 |
| 2009-06-02 | 2009-05-29 | 0.949 | 6,582,414 | -138,117 | 0.36% | 6,249,900 |
| 2009-06-01 | 2009-05-27 | 0.949 | 6,720,531 | -152,103 | 0.37% | 6,381,040 |
| 2009-05-29 | 2009-05-26 | 0.927 | 6,872,634 | +12,238 | 0.38% | 6,368,220 |
| 2009-05-27 | 2009-05-25 | 0.938 | 6,860,396 | +87,416 | 0.37% | 6,435,360 |
| 2009-05-26 | 2009-05-22 | 0.927 | 6,772,980 | +124,130 | 0.37% | 6,275,880 |
| 2009-05-25 | 2009-05-21 | 0.961 | 6,648,850 | -298,962 | 0.36% | 6,389,040 |
| 2009-05-22 | 2009-05-20 | 0.949 | 6,947,812 | +52,450 | 0.38% | 6,596,840 |
| 2009-05-21 | 2009-05-19 | 0.949 | 6,895,362 | -34,967 | 0.38% | 6,547,040 |
| 2009-05-20 | 2009-05-18 | 1.021 | 6,930,329 | -125,879 | 0.38% | 7,072,441 |
| 2009-05-19 | 2009-05-15 | 0.985 | 7,056,208 | +651,541 | 0.39% | 6,949,707 |
| 2009-05-18 | 2009-05-14 | 0.961 | 6,404,667 | -214,050 | 0.36% | 6,156,000 |
| 2009-05-15 | 2009-05-13 | 0.985 | 6,618,717 | +99,440 | 0.38% | 6,518,820 |
| 2009-05-14 | 2009-05-12 | 0.985 | 6,519,277 | +82,587 | 0.37% | 6,420,880 |
| 2009-05-13 | 2009-05-11 | 0.961 | 6,436,690 | +89,328 | 0.36% | 6,186,780 |
| 2009-05-12 | 2009-05-08 | 0.926 | 6,347,362 | -8,427 | 0.36% | 5,874,960 |
| 2009-05-11 | 2009-05-07 | 0.878 | 6,355,789 | +394,393 | 0.36% | 5,581,080 |
| 2009-05-08 | 2009-05-06 | 0.878 | 5,961,396 | -129,779 | 0.34% | 5,234,760 |
| 2009-05-06 | 2009-05-04 | 0.866 | 6,091,175 | +58,990 | 0.35% | 5,276,440 |
| 2009-05-05 | 2009-04-30 | 0.795 | 6,032,185 | -67,417 | 0.34% | 4,795,860 |
| 2009-05-04 | 2009-04-29 | 0.771 | 6,099,602 | +126,408 | 0.35% | 4,704,700 |
| 2009-04-30 | 2009-04-28 | 0.748 | 5,973,194 | -6,742 | 0.34% | 4,465,440 |
| 2009-04-29 | 2009-04-27 | 0.771 | 5,979,936 | +239,332 | 0.34% | 4,612,400 |
| 2009-04-28 | 2009-04-24 | 0.843 | 5,740,604 | -15,169 | 0.33% | 4,836,520 |
| 2009-04-27 | 2009-04-23 | 0.854 | 5,755,773 | +16,854 | 0.33% | 4,917,600 |
| 2009-04-24 | 2009-04-22 | 0.843 | 5,738,919 | +296,638 | 0.33% | 4,835,100 |
| 2009-04-23 | 2009-04-21 | 0.854 | 5,442,281 | -5,057 | 0.31% | 4,649,760 |
| 2009-04-22 | 2009-04-20 | 0.890 | 5,447,338 | +160,117 | 0.31% | 4,848,000 |
| 2009-04-21 | 2009-04-17 | 0.854 | 5,287,221 | -148,319 | 0.30% | 4,517,280 |
| 2009-04-20 | 2009-04-16 | 0.890 | 5,435,540 | +300,009 | 0.31% | 4,837,500 |
| 2009-04-17 | 2009-04-15 | 0.937 | 5,135,531 | +40,450 | 0.29% | 4,814,260 |
| 2009-04-16 | 2009-04-14 | 0.807 | 5,095,081 | +401,134 | 0.29% | 4,111,280 |
| 2009-04-15 | 2009-04-09 | 0.748 | 4,693,947 | +58,991 | 0.27% | 3,509,100 |
| 2009-04-14 | 2009-04-08 | 0.724 | 4,634,956 | +84,272 | 0.26% | 3,355,000 |
| 2009-04-09 | 2009-04-07 | 0.748 | 4,550,684 | +178,656 | 0.26% | 3,402,000 |
| 2009-04-08 | 2009-04-06 | 0.783 | 4,372,028 | +20,225 | 0.25% | 3,424,080 |
| 2009-04-07 | 2009-04-03 | 0.783 | 4,351,803 | -134,835 | 0.25% | 3,408,240 |
| 2009-04-06 | 2009-04-02 | 0.748 | 4,486,638 | +168,544 | 0.25% | 3,354,120 |
| 2009-04-03 | 2009-04-01 | 0.748 | 4,318,094 | +134,835 | 0.24% | 3,228,120 |
| 2009-04-02 | 2009-03-31 | 0.712 | 4,183,259 | -109,553 | 0.24% | 2,978,400 |
| 2009-03-31 | 2009-03-27 | 0.748 | 4,292,812 | +25,281 | 0.24% | 3,209,220 |
| 2009-03-30 | 2009-03-26 | 0.759 | 4,267,531 | -1,685 | 0.24% | 3,240,960 |
| 2009-03-26 | 2009-03-24 | 0.771 | 4,269,216 | +42,136 | 0.24% | 3,292,900 |
| 2009-03-25 | 2009-03-23 | 0.807 | 4,227,080 | -50,563 | 0.24% | 3,410,880 |
| 2009-03-24 | 2009-03-20 | 0.795 | 4,277,643 | +16,854 | 0.24% | 3,400,920 |
| 2009-03-23 | 2009-03-19 | 0.795 | 4,260,789 | -33,709 | 0.24% | 3,387,520 |
| 2009-03-19 | 2009-03-17 | 0.736 | 4,294,498 | -15,169 | 0.24% | 3,159,520 |
| 2009-03-18 | 2009-03-16 | 0.712 | 4,309,667 | -252,815 | 0.24% | 3,068,400 |
| 2009-03-17 | 2009-03-13 | 0.724 | 4,562,482 | -20,226 | 0.26% | 3,302,540 |
| 2009-03-13 | 2009-03-11 | 0.748 | 4,582,708 | -69,103 | 0.26% | 3,425,940 |
| 2009-03-11 | 2009-03-09 | 0.724 | 4,651,811 | -8,427 | 0.26% | 3,367,200 |
| 2009-03-10 | 2009-03-06 | 0.771 | 4,660,238 | -101,126 | 0.26% | 3,594,500 |
| 2009-03-09 | 2009-03-05 | 0.819 | 4,761,364 | -53,934 | 0.27% | 3,898,500 |
| 2009-02-26 | 2009-02-24 | 0.665 | 4,815,298 | -23,596 | 0.27% | 3,199,840 |
| 2009-02-25 | 2009-02-23 | 0.724 | 4,838,894 | -35,394 | 0.27% | 3,502,620 |
| 2009-02-23 | 2009-02-19 | 0.748 | 4,874,288 | +3,370 | 0.28% | 3,643,920 |
| 2009-02-17 | 2009-02-13 | 0.736 | 4,870,918 | -23,596 | 0.28% | 3,583,600 |
| 2009-02-16 | 2009-02-12 | 0.712 | 4,894,514 | +16,855 | 0.28% | 3,484,800 |
| 2009-02-11 | 2009-02-09 | 0.724 | 4,877,659 | +28,652 | 0.28% | 3,530,680 |
| 2009-02-10 | 2009-02-06 | 0.724 | 4,849,007 | +35,394 | 0.27% | 3,509,940 |
| 2009-02-02 | 2009-01-29 | 0.712 | 4,813,613 | +84,272 | 0.27% | 3,427,200 |
| 2009-01-22 | 2009-01-20 | 0.700 | 4,729,341 | +109,554 | 0.27% | 3,311,080 |
| 2009-01-20 | 2009-01-16 | 0.700 | 4,619,787 | -15,169 | 0.26% | 3,234,380 |
| 2009-01-16 | 2009-01-14 | 0.700 | 4,634,956 | -1,686 | 0.26% | 3,245,000 |
| 2009-01-15 | 2009-01-13 | 0.688 | 4,636,642 | -18,539 | 0.26% | 3,191,160 |
| 2009-01-14 | 2009-01-12 | 0.700 | 4,655,181 | -21,911 | 0.26% | 3,259,160 |
| 2009-01-12 | 2009-01-08 | 0.712 | 4,677,092 | -8,427 | 0.27% | 3,330,000 |
| 2009-01-09 | 2009-01-07 | 0.759 | 4,685,519 | -11,798 | 0.27% | 3,558,400 |
| 2009-01-06 | 2009-01-02 | 0.712 | 4,697,317 | -58,991 | 0.27% | 3,344,400 |
| 2009-01-05 | 2008-12-31 | 0.688 | 4,756,308 | -84,272 | 0.27% | 3,273,520 |
| 2009-01-02 | 2008-12-29 | 0.700 | 4,840,580 | +15,169 | 0.27% | 3,388,960 |
| 2008-12-30 | 2008-12-24 | 0.724 | 4,825,411 | -8,427 | 0.27% | 3,492,860 |
| 2008-12-23 | 2008-12-19 | 0.771 | 4,833,838 | +58,990 | 0.27% | 3,728,400 |
| 2008-12-22 | 2008-12-18 | 0.759 | 4,774,848 | +8,428 | 0.27% | 3,626,240 |
| 2008-12-19 | 2008-12-17 | 0.771 | 4,766,420 | -50,564 | 0.27% | 3,676,400 |
| 2008-12-18 | 2008-12-16 | 0.712 | 4,816,984 | +8,428 | 0.27% | 3,429,600 |
| 2008-12-17 | 2008-12-15 | 0.712 | 4,808,556 | +25,281 | 0.27% | 3,423,600 |
| 2008-12-16 | 2008-12-12 | 0.736 | 4,783,275 | -75,845 | 0.27% | 3,519,120 |
| 2008-12-15 | 2008-12-11 | 0.807 | 4,859,120 | +42,136 | 0.28% | 3,920,880 |
| 2008-12-12 | 2008-12-10 | 0.736 | 4,816,984 | -47,192 | 0.27% | 3,543,920 |
| 2008-12-11 | 2008-12-09 | 0.700 | 4,864,176 | -10,112 | 0.28% | 3,405,480 |
| 2008-12-10 | 2008-12-08 | 0.688 | 4,874,288 | -387,651 | 0.28% | 3,354,720 |
| 2008-12-09 | 2008-12-05 | 0.665 | 5,261,939 | -8,428 | 0.30% | 3,496,640 |
| 2008-12-08 | 2008-12-04 | 0.653 | 5,270,367 | +143,263 | 0.30% | 3,439,700 |
| 2008-12-05 | 2008-12-03 | 0.665 | 5,127,104 | +208,994 | 0.29% | 3,407,040 |
| 2008-12-04 | 2008-12-02 | 0.665 | 4,918,110 | -92,699 | 0.28% | 3,268,160 |
| 2008-12-03 | 2008-12-01 | 0.653 | 5,010,809 | -10,113 | 0.28% | 3,270,300 |
| 2008-12-02 | 2008-11-28 | 0.629 | 5,020,922 | -30,338 | 0.28% | 3,157,740 |
| 2008-12-01 | 2008-11-27 | 0.641 | 5,051,260 | -50,563 | 0.29% | 3,236,760 |
| 2008-11-27 | 2008-11-25 | 0.605 | 5,101,823 | -25,281 | 0.29% | 3,087,540 |
| 2008-11-25 | 2008-11-21 | 0.605 | 5,127,104 | +8,427 | 0.29% | 3,102,840 |
| 2008-11-21 | 2008-11-19 | 0.629 | 5,118,677 | +3,371 | 0.29% | 3,219,220 |
| 2008-11-18 | 2008-11-14 | 0.688 | 5,115,306 | -21,911 | 0.29% | 3,520,600 |
| 2008-11-14 | 2008-11-12 | 0.641 | 5,137,217 | +8,427 | 0.29% | 3,291,840 |
| 2008-11-13 | 2008-11-11 | 0.617 | 5,128,790 | +62,362 | 0.29% | 3,164,720 |
| 2008-11-12 | 2008-11-10 | 0.641 | 5,066,428 | +72,473 | 0.29% | 3,246,480 |
| 2008-11-11 | 2008-11-07 | 0.641 | 4,993,955 | -13,483 | 0.28% | 3,200,040 |
| 2008-11-10 | 2008-11-06 | 0.653 | 5,007,438 | -16,855 | 0.28% | 3,268,100 |
| 2008-11-07 | 2008-11-05 | 0.665 | 5,024,293 | -57,304 | 0.28% | 3,338,720 |
| 2008-11-06 | 2008-11-04 | 0.629 | 5,081,597 | +25,281 | 0.29% | 3,195,900 |
| 2008-11-04 | 2008-10-31 | 0.605 | 5,056,316 | -92,699 | 0.29% | 3,060,000 |
| 2008-11-03 | 2008-10-30 | 0.605 | 5,149,015 | -1,993,874 | 0.29% | 3,116,100 |
| 2008-10-31 | 2008-10-29 | 0.617 | 7,142,889 | +522,486 | 0.40% | 4,407,520 |
| 2008-10-30 | 2008-10-28 | 0.629 | 6,620,403 | +662,377 | 0.38% | 4,163,680 |
| 2008-10-29 | 2008-10-27 | 0.617 | 5,958,026 | +766,875 | 0.34% | 3,676,400 |
| 2008-10-28 | 2008-10-24 | 0.688 | 5,191,151 | -1,712,406 | 0.29% | 3,572,800 |
| 2008-10-27 | 2008-10-23 | 0.676 | 6,903,557 | +1,282,619 | 0.39% | 4,669,440 |
| 2008-10-24 | 2008-10-22 | 0.712 | 5,620,938 | +362,369 | 0.32% | 4,002,000 |
| 2008-10-21 | 2008-10-17 | 0.819 | 5,258,569 | -2,027,582 | 0.30% | 4,305,600 |
| 2008-10-20 | 2008-10-16 | 0.807 | 7,286,151 | +1,301,158 | 0.41% | 5,879,280 |
| 2008-10-17 | 2008-10-15 | 0.843 | 5,984,993 | +158,432 | 0.34% | 5,042,420 |
| 2008-10-16 | 2008-10-14 | 0.854 | 5,826,561 | +42,136 | 0.33% | 4,978,080 |
| 2008-10-15 | 2008-10-13 | 0.831 | 5,784,425 | +352,256 | 0.33% | 4,804,800 |
| 2008-10-14 | 2008-10-10 | 0.831 | 5,432,169 | -1,034,859 | 0.31% | 4,512,200 |
| 2008-10-13 | 2008-10-09 | 0.854 | 6,467,028 | +85,957 | 0.37% | 5,525,280 |
| 2008-10-10 | 2008-10-08 | 0.819 | 6,381,071 | +370,797 | 0.36% | 5,224,680 |
| 2008-10-09 | 2008-10-06 | 0.866 | 6,010,274 | -3,371 | 0.34% | 5,206,360 |
| 2008-10-08 | 2008-10-03 | 0.854 | 6,013,645 | -1,616,336 | 0.34% | 5,137,920 |
| 2008-10-06 | 2008-10-02 | 0.866 | 7,629,981 | -16,854 | 0.43% | 6,609,420 |
| 2008-10-03 | 2008-09-30 | 0.807 | 7,646,835 | +1,324,755 | 0.43% | 6,170,320 |
| 2008-10-02 | 2008-09-29 | 0.843 | 6,322,080 | -2,607,374 | 0.36% | 5,326,420 |
| 2008-09-30 | 2008-09-26 | 0.854 | 8,929,454 | +6,742 | 0.51% | 7,629,120 |
| 2008-09-29 | 2008-09-25 | 0.843 | 8,922,712 | +151,689 | 0.51% | 7,517,480 |
| 2008-09-26 | 2008-09-24 | 0.819 | 8,771,023 | +549,453 | 0.50% | 7,181,520 |
| 2008-09-25 | 2008-09-23 | 0.759 | 8,221,570 | +188,770 | 0.47% | 6,243,840 |
| 2008-09-24 | 2008-09-22 | 0.783 | 8,032,800 | +1,960,165 | 0.46% | 6,291,120 |
| 2008-09-23 | 2008-09-19 | 0.736 | 6,072,635 | +67,417 | 0.34% | 4,467,720 |
| 2008-09-22 | 2008-09-18 | 0.688 | 6,005,218 | +133,150 | 0.34% | 4,133,080 |
| 2008-09-18 | 2008-09-16 | 0.771 | 5,872,068 | -16,855 | 0.33% | 4,529,200 |
| 2008-09-17 | 2008-09-12 | 0.819 | 5,888,923 | +25,282 | 0.33% | 4,821,720 |
| 2008-09-16 | 2008-09-11 | 0.807 | 5,863,641 | +35,394 | 0.33% | 4,731,440 |
| 2008-09-12 | 2008-09-10 | 0.831 | 5,828,247 | +50,563 | 0.33% | 4,841,200 |
| 2008-09-11 | 2008-09-09 | 0.866 | 5,777,684 | +117,981 | 0.33% | 5,004,880 |
| 2008-09-10 | 2008-09-08 | 0.866 | 5,659,703 | +16,854 | 0.32% | 4,902,680 |
| 2008-09-09 | 2008-09-05 | 0.854 | 5,642,849 | -8,427 | 0.32% | 4,821,120 |
| 2008-09-08 | 2008-09-04 | 0.890 | 5,651,276 | +5,057 | 0.32% | 5,029,500 |
| 2008-09-05 | 2008-09-03 | 0.961 | 5,646,219 | -193,826 | 0.32% | 5,427,000 |
| 2008-09-04 | 2008-09-02 | 1.009 | 5,840,045 | +67,418 | 0.33% | 5,890,500 |
| 2008-09-02 | 2008-08-29 | 1.032 | 5,772,627 | +222,478 | 0.33% | 5,959,500 |
| 2008-09-01 | 2008-08-28 | 1.032 | 5,550,149 | +283,153 | 0.31% | 5,729,820 |
| 2008-08-29 | 2008-08-27 | 1.139 | 5,266,996 | -8,427 | 0.30% | 6,000,000 |
| 2008-08-26 | 2008-08-21 | 1.021 | 5,275,423 | -119,666 | 0.30% | 5,383,600 |
| 2008-08-25 | 2008-08-20 | 1.032 | 5,395,089 | +58,990 | 0.31% | 5,569,740 |
| 2008-08-21 | 2008-08-19 | 0.997 | 5,336,099 | +43,822 | 0.30% | 5,318,880 |
| 2008-08-20 | 2008-08-18 | 1.056 | 5,292,277 | +8,427 | 0.30% | 5,589,200 |
| 2008-08-19 | 2008-08-15 | 1.175 | 5,283,850 | +16,854 | 0.30% | 6,207,300 |
| 2008-08-18 | 2008-08-14 | 1.199 | 5,266,996 | +25,282 | 0.30% | 6,312,500 |
| 2008-08-15 | 2008-08-13 | 1.234 | 5,241,714 | +8,427 | 0.30% | 6,468,800 |
| 2008-08-13 | 2008-08-11 | 1.353 | 5,233,287 | +72,474 | 0.30% | 7,079,400 |
| 2008-08-12 | 2008-08-08 | 1.353 | 5,160,813 | +5,056 | 0.29% | 6,981,360 |
| 2008-08-11 | 2008-08-07 | 1.329 | 5,155,757 | +30,338 | 0.29% | 6,852,160 |
| 2008-08-05 | 2008-08-01 | 1.471 | 5,125,419 | +33,709 | 0.29% | 7,541,680 |
| 2008-08-04 | 2008-07-31 | 1.507 | 5,091,710 | +33,709 | 0.29% | 7,673,340 |
| 2008-08-01 | 2008-07-30 | 1.519 | 5,058,001 | +42,136 | 0.29% | 7,682,560 |
| 2008-07-29 | 2008-07-25 | 1.531 | 5,015,865 | +58,990 | 0.28% | 7,678,079 |
| 2008-07-28 | 2008-07-24 | 1.554 | 4,956,875 | -3,371 | 0.28% | 7,705,420 |
| 2008-07-25 | 2008-07-23 | 1.554 | 4,960,246 | +53,934 | 0.28% | 7,710,660 |
| 2008-07-24 | 2008-07-22 | 1.531 | 4,906,312 | +42,136 | 0.28% | 7,510,380 |
| 2008-07-23 | 2008-07-21 | 1.531 | 4,864,176 | +3,371 | 0.28% | 7,445,880 |
| 2008-07-21 | 2008-07-17 | 1.602 | 4,860,805 | -25,282 | 0.28% | 7,786,800 |
| 2008-07-17 | 2008-07-15 | 1.578 | 4,886,087 | -55,619 | 0.28% | 7,711,341 |
| 2008-07-15 | 2008-07-11 | 1.661 | 4,941,706 | +42,136 | 0.28% | 8,209,600 |
| 2008-07-14 | 2008-07-10 | 1.554 | 4,899,570 | +32,023 | 0.28% | 7,616,340 |
| 2008-07-11 | 2008-07-09 | 1.507 | 4,867,547 | +42,136 | 0.28% | 7,335,520 |
| 2008-07-10 | 2008-07-08 | 1.543 | 4,825,411 | -3,371 | 0.27% | 7,443,800 |
| 2008-07-09 | 2008-07-07 | 1.602 | 4,828,782 | +37,080 | 0.27% | 7,735,501 |
| 2008-07-08 | 2008-07-04 | 1.685 | 4,791,702 | -1,685 | 0.27% | 8,074,120 |
| 2008-07-07 | 2008-07-03 | 1.709 | 4,793,387 | -26,967 | 0.27% | 8,190,719 |
| 2008-07-04 | 2008-07-02 | 1.792 | 4,820,354 | +16,854 | 0.27% | 8,637,199 |
| 2008-07-03 | 2008-06-30 | 1.827 | 4,803,500 | +42,136 | 0.27% | 8,778,000 |
| 2008-06-30 | 2008-06-26 | 1.899 | 4,761,364 | -3,371 | 0.27% | 9,040,000 |
| 2008-06-27 | 2008-06-25 | 1.946 | 4,764,735 | -16,854 | 0.27% | 9,272,560 |
| 2008-06-25 | 2008-06-23 | 1.946 | 4,781,589 | -5,057 | 0.27% | 9,305,359 |
| 2008-06-24 | 2008-06-20 | 2.005 | 4,786,646 | +16,855 | 0.27% | 9,599,201 |
| 2008-06-23 | 2008-06-19 | 1.958 | 4,769,791 | -96,070 | 0.27% | 9,338,999 |
| 2008-06-20 | 2008-06-18 | 1.922 | 4,865,861 | -33,709 | 0.28% | 9,353,879 |
| 2008-06-19 | 2008-06-17 | 1.922 | 4,899,570 | +16,854 | 0.28% | 9,418,680 |
| 2008-06-18 | 2008-06-16 | 1.910 | 4,882,716 | -340,458 | 0.28% | 9,328,341 |
| 2008-06-17 | 2008-06-13 | 1.946 | 5,223,174 | -80,901 | 0.30% | 10,164,719 |
| 2008-06-16 | 2008-06-12 | 2.005 | 5,304,075 | -8,428 | 0.30% | 10,636,859 |
| 2008-06-13 | 2008-06-11 | 1.982 | 5,312,503 | -185,398 | 0.30% | 10,527,681 |
| 2008-06-12 | 2008-06-10 | 1.958 | 5,497,901 | -101,126 | 0.31% | 10,764,600 |
| 2008-06-11 | 2008-06-06 | 2.017 | 5,599,027 | -45,507 | 0.32% | 11,294,800 |
| 2008-06-10 | 2008-06-05 | 2.017 | 5,644,534 | +33,709 | 0.32% | 11,386,600 |
| 2008-06-06 | 2008-06-04 | 1.994 | 5,610,825 | -190,455 | 0.32% | 11,185,440 |
| 2008-06-05 | 2008-06-03 | 2.005 | 5,801,280 | +455,069 | 0.33% | 11,633,961 |
| 2008-06-04 | 2008-06-02 | 1.899 | 5,346,211 | +264,614 | 0.30% | 10,150,399 |
| 2008-06-03 | 2008-05-30 | 1.982 | 5,081,597 | +94,384 | 0.29% | 10,070,099 |
| 2008-06-02 | 2008-05-29 | 2.041 | 4,987,213 | +20,225 | 0.28% | 10,178,960 |
| 2008-05-29 | 2008-05-27 | 2.160 | 4,966,988 | +5,057 | 0.28% | 10,727,081 |
| 2008-05-28 | 2008-05-26 | 2.183 | 4,961,931 | -5,057 | 0.28% | 10,833,919 |
| 2008-05-27 | 2008-05-23 | 2.231 | 4,966,988 | +25,282 | 0.28% | 11,080,721 |
| 2008-05-26 | 2008-05-22 | 2.302 | 4,941,706 | +37,080 | 0.28% | 11,376,160 |
| 2008-05-23 | 2008-05-21 | 2.361 | 4,904,626 | -111,239 | 0.28% | 11,581,799 |
| 2008-05-22 | 2008-05-20 | 2.243 | 5,015,865 | -67,418 | 0.28% | 11,249,279 |
| 2008-05-21 | 2008-05-19 | 2.326 | 5,083,283 | -394,393 | 0.29% | 11,822,720 |
| 2008-05-20 | 2008-05-16 | 2.172 | 5,477,676 | -82,586 | 0.31% | 11,895,001 |
| 2008-05-19 | 2008-05-15 | 2.124 | 5,560,262 | -26,967 | 0.32% | 11,810,420 |
| 2008-05-16 | 2008-05-14 | 2.148 | 5,587,229 | -123,037 | 0.32% | 12,000,300 |
| 2008-05-15 | 2008-05-13 | 2.172 | 5,710,266 | -470,237 | 0.32% | 12,400,080 |
| 2008-05-14 | 2008-05-09 | 2.005 | 6,180,503 | -67,418 | 0.35% | 12,394,459 |
| 2008-05-13 | 2008-05-08 | 1.994 | 6,247,921 | -70,788 | 0.35% | 12,455,520 |
| 2008-05-09 | 2008-05-07 | 1.982 | 6,318,709 | +106,182 | 0.36% | 12,521,659 |
| 2008-05-08 | 2008-05-06 | 1.922 | 6,212,527 | -97,755 | 0.35% | 11,942,640 |
| 2008-05-07 | 2008-05-05 | 1.934 | 6,310,282 | +37,079 | 0.36% | 12,205,440 |
| 2008-05-06 | 2008-05-02 | 1.970 | 6,273,203 | -26,967 | 0.36% | 12,357,041 |
| 2008-05-05 | 2008-04-30 | 2.017 | 6,300,170 | -134,835 | 0.36% | 12,709,201 |
| 2008-05-02 | 2008-04-29 | 1.934 | 6,435,005 | +10,113 | 0.36% | 12,446,681 |
| 2008-04-30 | 2008-04-28 | 1.899 | 6,424,892 | -33,709 | 0.36% | 12,198,400 |
| 2008-04-29 | 2008-04-25 | 1.910 | 6,458,601 | -74,159 | 0.37% | 12,339,040 |
| 2008-04-28 | 2008-04-24 | 1.958 | 6,532,760 | -62,361 | 0.37% | 12,790,800 |
| 2008-04-25 | 2008-04-23 | 1.887 | 6,595,121 | -43,822 | 0.37% | 12,443,339 |
| 2008-04-24 | 2008-04-22 | 1.827 | 6,638,943 | -70,788 | 0.38% | 12,132,120 |
| 2008-04-23 | 2008-04-21 | 1.804 | 6,709,731 | -8,427 | 0.38% | 12,102,240 |
| 2008-04-21 | 2008-04-17 | 1.768 | 6,718,158 | -23,596 | 0.38% | 11,878,279 |
| 2008-04-18 | 2008-04-16 | 1.732 | 6,741,754 | +18,539 | 0.38% | 11,679,999 |
| 2008-04-17 | 2008-04-15 | 1.744 | 6,723,215 | -30,338 | 0.38% | 11,727,661 |
| 2008-04-16 | 2008-04-14 | 1.768 | 6,753,553 | -85,957 | 0.38% | 11,940,861 |
| 2008-04-15 | 2008-04-11 | 1.768 | 6,839,510 | +32,023 | 0.39% | 12,092,840 |
| 2008-04-14 | 2008-04-10 | 1.780 | 6,807,487 | +70,789 | 0.39% | 12,117,001 |
| 2008-04-11 | 2008-04-09 | 1.756 | 6,736,698 | -32,024 | 0.38% | 11,831,120 |
| 2008-04-10 | 2008-04-08 | 1.780 | 6,768,722 | -156,745 | 0.38% | 12,048,001 |
| 2008-04-09 | 2008-04-07 | 1.816 | 6,925,467 | -21,911 | 0.39% | 12,573,539 |
| 2008-04-08 | 2008-04-03 | 1.721 | 6,947,378 | -48,878 | 0.39% | 11,953,800 |
| 2008-04-07 | 2008-04-02 | 1.590 | 6,996,256 | -57,305 | 0.40% | 11,124,680 |
| 2008-04-03 | 2008-04-01 | 1.507 | 7,053,561 | -374,167 | 0.40% | 10,629,901 |
| 2008-04-02 | 2008-03-31 | 1.578 | 7,427,728 | -18,540 | 0.42% | 11,722,620 |
| 2008-04-01 | 2008-03-28 | 1.649 | 7,446,268 | -104,497 | 0.42% | 12,282,040 |
| 2008-03-31 | 2008-03-27 | 1.495 | 7,550,765 | -32,023 | 0.43% | 11,289,600 |
| 2008-03-28 | 2008-03-26 | 1.519 | 7,582,788 | -136,521 | 0.43% | 11,517,439 |
| 2008-03-27 | 2008-03-25 | 1.400 | 7,719,309 | +482,036 | 0.44% | 10,808,800 |
| 2008-03-26 | 2008-03-20 | 1.353 | 7,237,273 | +183,712 | 0.41% | 9,790,319 |
| 2008-03-25 | 2008-03-19 | 1.460 | 7,053,561 | +58,991 | 0.40% | 10,295,101 |
| 2008-03-20 | 2008-03-18 | 1.543 | 6,994,570 | +170,229 | 0.40% | 10,790,000 |
| 2008-03-19 | 2008-03-17 | 1.697 | 6,824,341 | -613,500 | 0.39% | 11,580,140 |
| 2008-03-18 | 2008-03-14 | 1.851 | 7,437,841 | +87,643 | 0.42% | 13,768,561 |
| 2008-03-17 | 2008-03-13 | 1.910 | 7,350,198 | +409,562 | 0.42% | 14,042,420 |
| 2008-03-14 | 2008-03-12 | 1.970 | 6,940,636 | -1,686 | 0.39% | 13,671,760 |
| 2008-03-13 | 2008-03-11 | 1.970 | 6,942,322 | +171,915 | 0.39% | 13,675,081 |
| 2008-03-12 | 2008-03-10 | 1.994 | 6,770,407 | +300,008 | 0.38% | 13,497,120 |
| 2008-03-11 | 2008-03-07 | 2.088 | 6,470,399 | -192,140 | 0.37% | 13,513,280 |
| 2008-03-10 | 2008-03-06 | 2.172 | 6,662,539 | -220,792 | 0.38% | 14,467,980 |
| 2008-03-07 | 2008-03-05 | 2.077 | 6,883,331 | -207,309 | 0.39% | 14,293,999 |
| 2008-03-06 | 2008-03-04 | 2.065 | 7,090,640 | -175,286 | 0.40% | 14,640,359 |
| 2008-03-05 | 2008-03-03 | 2.041 | 7,265,926 | -10,113 | 0.41% | 14,829,840 |
| 2008-03-04 | 2008-02-29 | 2.100 | 7,276,039 | -15,168 | 0.41% | 15,282,181 |
| 2008-03-03 | 2008-02-28 | 2.077 | 7,291,207 | -222,478 | 0.41% | 15,140,999 |
| 2008-02-29 | 2008-02-27 | 2.077 | 7,513,685 | -119,667 | 0.43% | 15,602,999 |
| 2008-02-28 | 2008-02-26 | 1.994 | 7,633,352 | -121,351 | 0.43% | 15,217,441 |
| 2008-02-27 | 2008-02-25 | 2.017 | 7,754,703 | -124,723 | 0.44% | 15,643,400 |
| 2008-02-26 | 2008-02-22 | 1.934 | 7,879,426 | +308,436 | 0.45% | 15,240,501 |
| 2008-02-25 | 2008-02-21 | 1.994 | 7,570,990 | -94,385 | 0.43% | 15,093,119 |
| 2008-02-22 | 2008-02-20 | 2.112 | 7,665,375 | -581,476 | 0.43% | 16,190,880 |
| 2008-02-21 | 2008-02-19 | 1.863 | 8,246,851 | +160,116 | 0.47% | 15,364,020 |
| 2008-02-20 | 2008-02-18 | 1.827 | 8,086,735 | +134,836 | 0.46% | 14,777,841 |
| 2008-02-19 | 2008-02-15 | 1.863 | 7,951,899 | +185,398 | 0.45% | 14,814,519 |
| 2008-02-18 | 2008-02-14 | 1.851 | 7,766,501 | +57,305 | 0.44% | 14,376,960 |
| 2008-02-15 | 2008-02-13 | 1.839 | 7,709,196 | -28,653 | 0.44% | 14,179,400 |
| 2008-02-14 | 2008-02-12 | 1.863 | 7,737,849 | -160,116 | 0.44% | 14,415,741 |
| 2008-02-13 | 2008-02-11 | 1.899 | 7,897,965 | -5,057 | 0.45% | 14,995,199 |
| 2008-02-12 | 2008-02-06 | 1.922 | 7,903,022 | +101,127 | 0.45% | 15,192,361 |
| 2008-02-11 | 2008-02-04 | 2.029 | 7,801,895 | -155,061 | 0.44% | 15,831,179 |
| 2008-02-05 | 2008-02-01 | 1.934 | 7,956,956 | +58,991 | 0.45% | 15,390,461 |
| 2008-02-04 | 2008-01-31 | 1.958 | 7,897,965 | -48,878 | 0.45% | 15,463,799 |
| 2008-02-01 | 2008-01-30 | 1.970 | 7,946,843 | -64,047 | 0.45% | 15,653,800 |
| 2008-01-31 | 2008-01-29 | 1.922 | 8,010,890 | +16,855 | 0.45% | 15,399,720 |
| 2008-01-30 | 2008-01-28 | 1.910 | 7,994,035 | -62,362 | 0.45% | 15,272,459 |
| 2008-01-29 | 2008-01-25 | 1.958 | 8,056,397 | -79,215 | 0.46% | 15,774,001 |
| 2008-01-28 | 2008-01-24 | 1.970 | 8,135,612 | +75,845 | 0.46% | 16,025,640 |
| 2008-01-25 | 2008-01-23 | 1.982 | 8,059,767 | +79,215 | 0.46% | 15,971,879 |
| 2008-01-24 | 2008-01-22 | 1.875 | 7,980,552 | +241,018 | 0.45% | 14,962,600 |
| 2008-01-23 | 2008-01-21 | 2.088 | 7,739,534 | +3,371 | 0.44% | 16,163,840 |
| 2008-01-22 | 2008-01-18 | 2.207 | 7,736,163 | -124,723 | 0.44% | 17,074,799 |
| 2008-01-21 | 2008-01-17 | 2.100 | 7,860,886 | -618,556 | 0.45% | 16,510,561 |
| 2008-01-18 | 2008-01-16 | 1.804 | 8,479,442 | -300,008 | 0.48% | 15,294,241 |
| 2008-01-17 | 2008-01-15 | 2.005 | 8,779,450 | -5,376,549 | 0.50% | 17,606,420 |
| 2008-01-16 | 2008-01-14 | 2.195 | 14,155,999 | +230,905 | 0.80% | 31,076,300 |
| 2008-01-15 | 2008-01-11 | 2.243 | 13,925,094 | +819,123 | 0.79% | 31,230,360 |
| 2008-01-14 | 2008-01-10 | 2.373 | 13,105,971 | +1,719,148 | 0.74% | 31,104,001 |
| 2008-01-11 | 2008-01-09 | 2.421 | 11,386,823 | +3,805,720 | 0.65% | 27,564,479 |
| 2008-01-10 | 2008-01-08 | 2.278 | 7,581,103 | +173,600 | 0.43% | 17,272,320 |
| 2008-01-09 | 2008-01-07 | 2.622 | 7,407,503 | -294,952 | 0.42% | 19,425,901 |
| 2008-01-08 | 2008-01-04 | 2.931 | 7,702,455 | +212,366 | 0.44% | 22,575,801 |
| 2008-01-07 | 2008-01-03 | 3.062 | 7,490,089 | +482,035 | 0.42% | 22,931,039 |
| 2008-01-04 | 2008-01-02 | 2.955 | 7,008,054 | +1,604,538 | 0.40% | 20,706,841 |
| 2008-01-03 | 2007-12-31 | 3.406 | 5,403,516 | -3,387,732 | 0.31% | 18,402,439 |
| 2008-01-02 | 2007-12-27 | 2.314 | 8,791,248 | -662,377 | 0.50% | 20,342,400 |
| 2007-12-28 | 2007-12-24 | 2.065 | 9,453,625 | +192,140 | 0.54% | 19,519,320 |
| 2007-12-27 | 2007-12-20 | 1.863 | 9,261,485 | +6,742 | 0.53% | 17,254,300 |
| 2007-12-21 | 2007-12-19 | 1.875 | 9,254,743 | -535,970 | 0.53% | 17,351,559 |
| 2007-12-20 | 2007-12-18 | 1.732 | 9,790,713 | -42,136 | 0.56% | 16,962,280 |
| 2007-12-19 | 2007-12-17 | 1.697 | 9,832,849 | +1,557,345 | 0.56% | 16,685,240 |
| 2007-12-18 | 2007-12-14 | 1.934 | 8,275,504 | 0.48% | 16,006,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy