History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 1,908,000 | +0 | 0.06% | 2,079,720 |
| 2025-10-13 | 2025-10-09 | 1.110 | 1,908,000 | +0 | 0.06% | 2,117,880 |
| 2025-10-10 | 2025-10-08 | 1.170 | 1,908,000 | +6,000 | 0.06% | 2,232,360 |
| 2025-10-09 | 2025-10-06 | 1.160 | 1,902,000 | -120,000 | 0.06% | 2,206,320 |
| 2025-10-06 | 2025-10-02 | 1.350 | 2,022,000 | -2,000 | 0.07% | 2,729,700 |
| 2025-09-30 | 2025-09-26 | 1.340 | 2,024,000 | +2,000 | 0.07% | 2,712,160 |
| 2025-09-25 | 2025-09-23 | 1.410 | 2,022,000 | +10,000 | 0.07% | 2,851,020 |
| 2025-09-22 | 2025-09-18 | 1.380 | 2,012,000 | +6,000 | 0.07% | 2,776,560 |
| 2025-09-19 | 2025-09-17 | 1.360 | 2,006,000 | -12,000 | 0.07% | 2,728,160 |
| 2025-09-12 | 2025-09-10 | 1.310 | 2,018,000 | +4,000 | 0.07% | 2,643,580 |
| 2025-09-05 | 2025-09-03 | 1.320 | 2,014,000 | +4,000 | 0.07% | 2,658,480 |
| 2025-09-04 | 2025-09-02 | 1.310 | 2,010,000 | -74,000 | 0.07% | 2,633,100 |
| 2025-09-01 | 2025-08-28 | 1.370 | 2,084,000 | -6,000 | 0.07% | 2,855,080 |
| 2025-08-29 | 2025-08-27 | 1.370 | 2,090,000 | +74,000 | 0.07% | 2,863,300 |
| 2025-08-28 | 2025-08-26 | 1.410 | 2,016,000 | +76,000 | 0.07% | 2,842,560 |
| 2025-08-27 | 2025-08-25 | 1.430 | 1,940,000 | +18,000 | 0.07% | 2,774,200 |
| 2025-08-26 | 2025-08-22 | 1.440 | 1,922,000 | -2,000 | 0.07% | 2,767,680 |
| 2025-08-25 | 2025-08-21 | 1.450 | 1,924,000 | +144,000 | 0.07% | 2,789,800 |
| 2025-08-21 | 2025-08-19 | 1.550 | 1,780,000 | -10,000 | 0.06% | 2,759,000 |
| 2025-08-19 | 2025-08-15 | 1.430 | 1,790,000 | +14,000 | 0.06% | 2,559,700 |
| 2025-08-18 | 2025-08-14 | 1.450 | 1,776,000 | +10,000 | 0.06% | 2,575,200 |
| 2025-08-15 | 2025-08-13 | 1.490 | 1,766,000 | +18,000 | 0.06% | 2,631,340 |
| 2025-08-14 | 2025-08-12 | 1.560 | 1,748,000 | +100,000 | 0.06% | 2,726,880 |
| 2025-08-13 | 2025-08-11 | 1.550 | 1,648,000 | -6,000 | 0.06% | 2,554,400 |
| 2025-08-12 | 2025-08-08 | 1.540 | 1,654,000 | -116,000 | 0.06% | 2,547,160 |
| 2025-08-11 | 2025-08-07 | 1.500 | 1,770,000 | -296,000 | 0.06% | 2,655,000 |
| 2025-08-06 | 2025-08-04 | 1.390 | 2,066,000 | -14,000 | 0.07% | 2,871,740 |
| 2025-08-05 | 2025-08-01 | 1.390 | 2,080,000 | +156,000 | 0.07% | 2,891,200 |
| 2025-08-04 | 2025-07-31 | 1.410 | 1,924,000 | +116,000 | 0.07% | 2,712,840 |
| 2025-08-01 | 2025-07-30 | 1.420 | 1,808,000 | -2,000 | 0.06% | 2,567,360 |
| 2025-07-25 | 2025-07-23 | 1.410 | 1,810,000 | +2,000 | 0.06% | 2,552,100 |
| 2025-07-24 | 2025-07-22 | 1.450 | 1,808,000 | -44,000 | 0.06% | 2,621,600 |
| 2025-07-23 | 2025-07-21 | 1.420 | 1,852,000 | +16,000 | 0.06% | 2,629,840 |
| 2025-07-22 | 2025-07-18 | 1.410 | 1,836,000 | +20,000 | 0.06% | 2,588,760 |
| 2025-07-21 | 2025-07-17 | 1.460 | 1,816,000 | +12,000 | 0.06% | 2,651,360 |
| 2025-07-18 | 2025-07-16 | 1.470 | 1,804,000 | -6,000 | 0.06% | 2,651,880 |
| 2025-07-17 | 2025-07-15 | 1.400 | 1,810,000 | +10,000 | 0.06% | 2,534,000 |
| 2025-07-15 | 2025-07-11 | 1.380 | 1,800,000 | +200,000 | 0.06% | 2,484,000 |
| 2025-07-11 | 2025-07-09 | 1.400 | 1,600,000 | +38,000 | 0.05% | 2,240,000 |
| 2025-07-10 | 2025-07-08 | 1.390 | 1,562,000 | +42,000 | 0.05% | 2,171,180 |
| 2025-07-09 | 2025-07-07 | 1.390 | 1,520,000 | +64,000 | 0.05% | 2,112,800 |
| 2025-07-08 | 2025-07-04 | 1.400 | 1,456,000 | +2,000 | 0.05% | 2,038,400 |
| 2025-07-07 | 2025-07-03 | 1.450 | 1,454,000 | +36,000 | 0.05% | 2,108,300 |
| 2025-07-04 | 2025-07-02 | 1.480 | 1,418,000 | -94,000 | 0.05% | 2,098,640 |
| 2025-07-02 | 2025-06-27 | 1.400 | 1,512,000 | +158,000 | 0.05% | 2,116,800 |
| 2025-06-27 | 2025-06-25 | 1.340 | 1,354,000 | +52,000 | 0.05% | 1,814,360 |
| 2025-06-26 | 2025-06-24 | 1.390 | 1,302,000 | +100,000 | 0.04% | 1,809,780 |
| 2025-06-25 | 2025-06-23 | 1.420 | 1,202,000 | -58,000 | 0.04% | 1,706,840 |
| 2025-06-23 | 2025-06-19 | 1.480 | 1,260,000 | +56,000 | 0.04% | 1,864,800 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,204,000 | -10,000 | 0.04% | 1,769,880 |
| 2025-06-18 | 2025-06-16 | 1.520 | 1,214,000 | -38,000 | 0.04% | 1,845,280 |
| 2025-06-17 | 2025-06-13 | 1.530 | 1,252,000 | +28,000 | 0.04% | 1,915,560 |
| 2025-06-16 | 2025-06-12 | 1.560 | 1,224,000 | -50,000 | 0.04% | 1,909,440 |
| 2025-06-13 | 2025-06-11 | 1.540 | 1,274,000 | +2,000 | 0.04% | 1,961,960 |
| 2025-06-12 | 2025-06-10 | 1.470 | 1,272,000 | +50,000 | 0.04% | 1,869,840 |
| 2025-06-09 | 2025-06-05 | 1.230 | 1,222,000 | +50,000 | 0.04% | 1,503,060 |
| 2025-06-06 | 2025-06-04 | 1.230 | 1,172,000 | +88,000 | 0.04% | 1,441,560 |
| 2025-06-05 | 2025-06-03 | 1.150 | 1,084,000 | -140,000 | 0.04% | 1,246,600 |
| 2025-06-03 | 2025-05-30 | 1.090 | 1,224,000 | +100,000 | 0.04% | 1,334,160 |
| 2025-06-02 | 2025-05-29 | 1.110 | 1,124,000 | -40,000 | 0.04% | 1,247,640 |
| 2025-05-30 | 2025-05-28 | 1.118 | 1,164,000 | +48,000 | 0.04% | 1,301,354 |
| 2025-05-29 | 2025-05-27 | 1.139 | 1,116,000 | +86,448 | 0.04% | 1,270,583 |
| 2025-05-28 | 2025-05-26 | 1.108 | 1,029,552 | +29,249 | 0.04% | 1,140,480 |
| 2025-05-27 | 2025-05-23 | 1.067 | 1,000,303 | -58,497 | 0.03% | 1,067,040 |
| 2025-05-26 | 2025-05-22 | 1.005 | 1,058,800 | +58,497 | 0.04% | 1,064,280 |
| 2025-05-22 | 2025-05-20 | 0.995 | 1,000,303 | +48,748 | 0.03% | 995,220 |
| 2025-05-19 | 2025-05-15 | 0.923 | 951,555 | +97,495 | 0.03% | 878,400 |
| 2025-05-13 | 2025-05-09 | 0.892 | 854,060 | +97,496 | 0.03% | 762,120 |
| 2025-05-12 | 2025-05-08 | 0.882 | 756,564 | +97,495 | 0.03% | 667,360 |
| 2025-05-08 | 2025-05-06 | 0.903 | 659,069 | +68,247 | 0.02% | 594,880 |
| 2025-05-07 | 2025-05-02 | 0.944 | 590,822 | +3,900 | 0.02% | 557,520 |
| 2025-04-29 | 2025-04-25 | 0.964 | 586,922 | +5,849 | 0.02% | 565,880 |
| 2025-04-24 | 2025-04-22 | 0.995 | 581,073 | +9,750 | 0.02% | 578,120 |
| 2025-04-23 | 2025-04-17 | 0.974 | 571,323 | +31,198 | 0.02% | 556,700 |
| 2025-04-16 | 2025-04-14 | 1.046 | 540,125 | +313,936 | 0.02% | 565,080 |
| 2025-04-14 | 2025-04-10 | 0.985 | 226,189 | +97,495 | 0.01% | 222,720 |
| 2025-04-11 | 2025-04-09 | 0.995 | 128,694 | -405,581 | 0.00% | 128,040 |
| 2025-04-10 | 2025-04-08 | 0.954 | 534,275 | -5,850 | 0.02% | 509,640 |
| 2025-04-09 | 2025-04-07 | 0.882 | 540,125 | +323,685 | 0.02% | 476,440 |
| 2025-04-08 | 2025-04-03 | 1.077 | 216,440 | -9,749 | 0.01% | 233,100 |
| 2025-04-07 | 2025-04-02 | 1.128 | 226,189 | +29,248 | 0.01% | 255,200 |
| 2025-04-03 | 2025-04-01 | 1.149 | 196,941 | -1,950 | 0.01% | 226,240 |
| 2025-04-02 | 2025-03-31 | 1.180 | 198,891 | +1,950 | 0.01% | 234,600 |
| 2025-03-25 | 2025-03-21 | 0.974 | 196,941 | +52,648 | 0.01% | 191,900 |
| 2025-03-21 | 2025-03-19 | 0.964 | 144,293 | +19,499 | 0.00% | 139,120 |
| 2025-03-20 | 2025-03-18 | 0.964 | 124,794 | +9,749 | 0.00% | 120,320 |
| 2025-03-19 | 2025-03-17 | 0.913 | 115,045 | +7,800 | 0.00% | 105,020 |
| 2025-03-18 | 2025-03-14 | 0.892 | 107,245 | +19,499 | 0.00% | 95,700 |
| 2025-03-17 | 2025-03-13 | 0.882 | 87,746 | +5,850 | 0.00% | 77,400 |
| 2024-12-06 | 2024-12-04 | 0.605 | 81,896 | -77,996 | 0.00% | 49,560 |
| 2024-11-25 | 2024-11-21 | 0.605 | 159,892 | -169,642 | 0.01% | 96,760 |
| 2024-10-24 | 2024-10-22 | 0.605 | 329,534 | +81,896 | 0.01% | 199,420 |
| 2024-10-15 | 2024-10-10 | 0.595 | 247,638 | -584,973 | 0.01% | 147,320 |
| 2024-10-14 | 2024-10-09 | 0.574 | 832,611 | -52,647 | 0.03% | 478,240 |
| 2024-10-10 | 2024-10-08 | 0.595 | 885,258 | +97,495 | 0.03% | 526,640 |
| 2024-10-08 | 2024-10-04 | 0.656 | 787,763 | +52,648 | 0.03% | 517,120 |
| 2024-10-07 | 2024-10-03 | 0.646 | 735,115 | -3,900 | 0.03% | 475,020 |
| 2024-10-03 | 2024-09-30 | 0.574 | 739,015 | +405,581 | 0.03% | 424,480 |
| 2024-08-23 | 2024-08-21 | 0.544 | 333,434 | -438,730 | 0.01% | 181,260 |
| 2024-08-09 | 2024-08-07 | 0.554 | 772,164 | +74,097 | 0.03% | 427,680 |
| 2024-08-06 | 2024-08-02 | 0.554 | 698,067 | +70,197 | 0.02% | 386,640 |
| 2024-07-25 | 2024-07-23 | 0.585 | 627,870 | -7,800 | 0.02% | 367,080 |
| 2024-07-05 | 2024-07-03 | 0.503 | 635,670 | +97,495 | 0.02% | 319,480 |
| 2024-07-04 | 2024-07-02 | 0.492 | 538,175 | +85,796 | 0.02% | 264,960 |
| 2024-07-03 | 2024-06-28 | 0.508 | 452,379 | +48,748 | 0.02% | 229,680 |
| 2024-06-21 | 2024-06-19 | 0.513 | 403,631 | +389,982 | 0.01% | 207,000 |
| 2024-05-28 | 2024-05-24 | 0.466 | 13,649 | +423 | 0.00% | 6,357 |
| 2024-04-11 | 2024-04-09 | 0.460 | 13,226 | -75,576 | 0.00% | 6,090 |
| 2024-02-08 | 2024-02-06 | 0.434 | 88,802 | +13,226 | 0.00% | 38,540 |
| 2024-02-05 | 2024-02-01 | 0.445 | 75,576 | +18,894 | 0.00% | 33,600 |
| 2024-01-29 | 2024-01-25 | 0.460 | 56,682 | +43,456 | 0.00% | 26,100 |
| 2024-01-16 | 2024-01-12 | 0.455 | 13,226 | -287,190 | 0.00% | 6,020 |
| 2024-01-08 | 2024-01-04 | 0.445 | 300,416 | +13,226 | 0.01% | 133,560 |
| 2023-12-08 | 2023-12-06 | 0.455 | 287,190 | +37,788 | 0.01% | 130,720 |
| 2023-12-07 | 2023-12-05 | 0.455 | 249,402 | -90,691 | 0.01% | 113,520 |
| 2023-12-05 | 2023-12-01 | 0.445 | 340,093 | -90,692 | 0.01% | 151,200 |
| 2023-11-08 | 2023-11-06 | 0.482 | 430,785 | +47,235 | 0.02% | 207,480 |
| 2023-11-06 | 2023-11-02 | 0.492 | 383,550 | +83,134 | 0.01% | 188,790 |
| 2023-11-02 | 2023-10-31 | 0.513 | 300,416 | +115,254 | 0.01% | 154,230 |
| 2023-10-31 | 2023-10-27 | 0.519 | 185,162 | +73,687 | 0.01% | 96,040 |
| 2023-09-06 | 2023-09-04 | 0.466 | 111,475 | +98,249 | 0.00% | 51,920 |
| 2023-08-21 | 2023-08-17 | 0.476 | 13,226 | -66,129 | 0.00% | 6,300 |
| 2023-08-01 | 2023-07-28 | 0.476 | 79,355 | +18,894 | 0.00% | 37,800 |
| 2023-07-10 | 2023-07-06 | 0.450 | 60,461 | +47,235 | 0.00% | 27,200 |
| 2023-06-15 | 2023-06-13 | 0.450 | 13,226 | -47,235 | 0.00% | 5,950 |
| 2023-06-08 | 2023-06-06 | 0.466 | 60,461 | +47,235 | 0.00% | 28,160 |
| 2023-05-15 | 2023-05-11 | 0.455 | 13,226 | -56,682 | 0.00% | 6,020 |
| 2023-05-11 | 2023-05-09 | 0.460 | 69,908 | -9,447 | 0.00% | 32,190 |
| 2023-04-11 | 2023-04-04 | 0.429 | 79,355 | +9,447 | 0.00% | 34,020 |
| 2023-03-21 | 2023-03-17 | 0.418 | 69,908 | -11,336 | 0.00% | 29,230 |
| 2023-03-20 | 2023-03-16 | 0.423 | 81,244 | -18,895 | 0.00% | 34,400 |
| 2023-03-15 | 2023-03-13 | 0.476 | 100,139 | +28,342 | 0.00% | 47,700 |
| 2023-03-10 | 2023-03-08 | 0.466 | 71,797 | +58,571 | 0.00% | 33,440 |
| 2023-02-02 | 2023-01-31 | 0.381 | 13,226 | -13,226 | 0.00% | 5,040 |
| 2023-01-27 | 2023-01-20 | 0.381 | 26,452 | +13,226 | 0.00% | 10,080 |
| 2022-09-07 | 2022-09-05 | 0.498 | 13,226 | -62,350 | 0.00% | 6,580 |
| 2022-09-05 | 2022-09-01 | 0.492 | 75,576 | -20,784 | 0.00% | 37,200 |
| 2022-09-01 | 2022-08-30 | 0.503 | 96,360 | +7,558 | 0.00% | 48,450 |
| 2022-08-08 | 2022-08-04 | 0.460 | 88,802 | -9,447 | 0.00% | 40,890 |
| 2022-08-03 | 2022-08-01 | 0.476 | 98,249 | +9,447 | 0.00% | 46,800 |
| 2022-07-12 | 2022-07-08 | 0.476 | 88,802 | -9,447 | 0.00% | 42,300 |
| 2022-06-30 | 2022-06-28 | 0.492 | 98,249 | +9,447 | 0.00% | 48,360 |
| 2022-06-13 | 2022-06-09 | 0.529 | 88,802 | +75,576 | 0.00% | 47,000 |
| 2022-04-26 | 2022-04-22 | 0.487 | 13,226 | -1,889 | 0.00% | 6,440 |
| 2022-04-19 | 2022-04-13 | 0.487 | 15,115 | +1,889 | 0.00% | 7,360 |
| 2022-03-14 | 2022-03-10 | 0.503 | 13,226 | -39,677 | 0.00% | 6,650 |
| 2022-03-11 | 2022-03-09 | 0.503 | 52,903 | +5,668 | 0.00% | 26,600 |
| 2022-03-10 | 2022-03-08 | 0.492 | 47,235 | +34,009 | 0.00% | 23,250 |
| 2022-02-23 | 2022-02-21 | 0.503 | 13,226 | -20,783 | 0.00% | 6,650 |
| 2022-02-21 | 2022-02-17 | 0.503 | 34,009 | +20,783 | 0.00% | 17,100 |
| 2022-02-18 | 2022-02-16 | 0.503 | 13,226 | -15,115 | 0.00% | 6,650 |
| 2022-02-11 | 2022-02-09 | 0.519 | 28,341 | -3,779 | 0.00% | 14,700 |
| 2022-02-08 | 2022-02-04 | 0.519 | 32,120 | +15,115 | 0.00% | 16,660 |
| 2021-12-15 | 2021-12-13 | 0.471 | 17,005 | -7,557 | 0.00% | 8,010 |
| 2021-12-02 | 2021-11-30 | 0.455 | 24,562 | -47,235 | 0.00% | 11,180 |
| 2021-11-16 | 2021-11-12 | 0.513 | 71,797 | +13,225 | 0.00% | 36,860 |
| 2021-11-02 | 2021-10-29 | 0.561 | 58,572 | +9,447 | 0.00% | 32,860 |
| 2021-10-28 | 2021-10-26 | 0.572 | 49,125 | -18,894 | 0.00% | 28,080 |
| 2021-10-20 | 2021-10-18 | 0.572 | 68,019 | +15,116 | 0.00% | 38,880 |
| 2021-10-08 | 2021-10-06 | 0.572 | 52,903 | -209,725 | 0.00% | 30,240 |
| 2021-10-07 | 2021-10-05 | 0.572 | 262,628 | +187,052 | 0.01% | 150,120 |
| 2021-09-30 | 2021-09-28 | 0.550 | 75,576 | +18,894 | 0.00% | 41,600 |
| 2021-09-29 | 2021-09-27 | 0.508 | 56,682 | +1,889 | 0.00% | 28,800 |
| 2021-09-28 | 2021-09-24 | 0.513 | 54,793 | +17,005 | 0.00% | 28,130 |
| 2021-09-27 | 2021-09-23 | 0.503 | 37,788 | +3,779 | 0.00% | 19,000 |
| 2021-09-23 | 2021-09-20 | 0.487 | 34,009 | -5,669 | 0.00% | 16,560 |
| 2021-09-20 | 2021-09-16 | 0.550 | 39,678 | -69,908 | 0.00% | 21,840 |
| 2021-09-17 | 2021-09-15 | 0.561 | 109,586 | +96,360 | 0.00% | 61,480 |
| 2021-09-16 | 2021-09-14 | 0.540 | 13,226 | +7,558 | 0.00% | 7,140 |
| 2021-09-10 | 2021-09-08 | 0.460 | 5,668 | -13,226 | 0.00% | 2,610 |
| 2021-06-24 | 2021-06-22 | 0.540 | 18,894 | -1,889 | 0.00% | 10,200 |
| 2021-06-21 | 2021-06-17 | 0.561 | 20,783 | -3,779 | 0.00% | 11,660 |
| 2021-06-15 | 2021-06-10 | 0.572 | 24,562 | +1,889 | 0.00% | 14,040 |
| 2021-06-09 | 2021-06-07 | 0.572 | 22,673 | -1,889 | 0.00% | 12,960 |
| 2021-05-24 | 2021-05-20 | 0.561 | 24,562 | -32,120 | 0.00% | 13,780 |
| 2021-05-21 | 2021-05-18 | 0.582 | 56,682 | +32,120 | 0.00% | 33,000 |
| 2021-05-20 | 2021-05-17 | 0.540 | 24,562 | +3,779 | 0.00% | 13,260 |
| 2021-04-22 | 2021-04-20 | 0.540 | 20,783 | -1,890 | 0.00% | 11,220 |
| 2021-03-23 | 2021-03-19 | 0.529 | 22,673 | +1,890 | 0.00% | 12,000 |
| 2021-03-18 | 2021-03-16 | 0.614 | 20,783 | -28,342 | 0.00% | 12,760 |
| 2021-03-17 | 2021-03-15 | 0.625 | 49,125 | +28,342 | 0.00% | 30,680 |
| 2021-03-10 | 2021-03-08 | 0.635 | 20,783 | +9,447 | 0.00% | 13,200 |
| 2021-03-01 | 2021-02-25 | 0.667 | 11,336 | -149,264 | 0.00% | 7,560 |
| 2021-02-26 | 2021-02-24 | 0.646 | 160,600 | +105,807 | 0.01% | 103,700 |
| 2021-02-25 | 2021-02-23 | 0.688 | 54,793 | +45,346 | 0.00% | 37,700 |
| 2021-02-23 | 2021-02-19 | 0.677 | 9,447 | -43,456 | 0.00% | 6,400 |
| 2021-02-19 | 2021-02-17 | 0.720 | 52,903 | -66,130 | 0.00% | 38,080 |
| 2021-02-18 | 2021-02-16 | 0.614 | 119,033 | +96,360 | 0.00% | 73,080 |
| 2021-02-17 | 2021-02-11 | 0.561 | 22,673 | -1,889 | 0.00% | 12,720 |
| 2021-02-16 | 2021-02-09 | 0.582 | 24,562 | -41,567 | 0.00% | 14,300 |
| 2021-02-10 | 2021-02-08 | 0.593 | 66,129 | +35,898 | 0.00% | 39,200 |
| 2021-02-08 | 2021-02-04 | 0.524 | 30,231 | +5,669 | 0.00% | 15,840 |
| 2021-02-05 | 2021-02-03 | 0.503 | 24,562 | -1,890 | 0.00% | 12,350 |
| 2021-02-04 | 2021-02-02 | 0.492 | 26,452 | +1,890 | 0.00% | 13,020 |
| 2021-02-02 | 2021-01-29 | 0.503 | 24,562 | -24,563 | 0.00% | 12,350 |
| 2021-02-01 | 2021-01-28 | 0.529 | 49,125 | +24,563 | 0.00% | 26,000 |
| 2021-01-29 | 2021-01-27 | 0.508 | 24,562 | +11,336 | 0.00% | 12,480 |
| 2020-12-16 | 2020-12-14 | 0.492 | 13,226 | +9,447 | 0.00% | 6,510 |
| 2020-12-02 | 2020-11-30 | 0.466 | 3,779 | -9,447 | 0.00% | 1,760 |
| 2020-11-27 | 2020-11-25 | 0.508 | 13,226 | -9,447 | 0.00% | 6,720 |
| 2020-11-19 | 2020-11-17 | 0.413 | 22,673 | -5,668 | 0.00% | 9,360 |
| 2020-07-10 | 2020-07-08 | 0.513 | 28,341 | -3,779 | 0.00% | 14,550 |
| 2020-07-08 | 2020-07-06 | 0.519 | 32,120 | -5,668 | 0.00% | 16,660 |
| 2020-06-10 | 2020-06-08 | 0.498 | 37,788 | -20,784 | 0.00% | 18,800 |
| 2020-06-08 | 2020-06-04 | 0.455 | 58,572 | +9,447 | 0.00% | 26,660 |
| 2020-06-05 | 2020-06-03 | 0.466 | 49,125 | +11,337 | 0.00% | 22,880 |
| 2020-05-11 | 2020-05-07 | 0.487 | 37,788 | -7,558 | 0.00% | 18,400 |
| 2020-05-08 | 2020-05-06 | 0.492 | 45,346 | -3,779 | 0.00% | 22,320 |
| 2020-04-29 | 2020-04-27 | 0.476 | 49,125 | +5,669 | 0.00% | 23,400 |
| 2020-04-20 | 2020-04-16 | 0.540 | 43,456 | +26,451 | 0.00% | 23,460 |
| 2020-04-17 | 2020-04-15 | 0.540 | 17,005 | +9,447 | 0.00% | 9,180 |
| 2020-04-14 | 2020-04-08 | 0.614 | 7,558 | -7,557 | 0.00% | 4,640 |
| 2020-04-09 | 2020-04-07 | 0.614 | 15,115 | -11,337 | 0.00% | 9,280 |
| 2020-04-06 | 2020-04-02 | 0.572 | 26,452 | -9,447 | 0.00% | 15,120 |
| 2020-03-31 | 2020-03-27 | 0.513 | 35,899 | +9,447 | 0.00% | 18,430 |
| 2020-03-27 | 2020-03-25 | 0.529 | 26,452 | -9,447 | 0.00% | 14,000 |
| 2020-03-23 | 2020-03-19 | 0.492 | 35,899 | -130,369 | 0.00% | 17,670 |
| 2020-03-20 | 2020-03-18 | 0.561 | 166,268 | +9,447 | 0.01% | 93,280 |
| 2020-03-19 | 2020-03-17 | 0.582 | 156,821 | -9,447 | 0.01% | 91,300 |
| 2020-03-18 | 2020-03-16 | 0.582 | 166,268 | +9,447 | 0.01% | 96,800 |
| 2020-03-13 | 2020-03-11 | 0.656 | 156,821 | +18,894 | 0.01% | 102,920 |
| 2020-03-11 | 2020-03-09 | 0.667 | 137,927 | +3,779 | 0.00% | 91,980 |
| 2020-03-10 | 2020-03-06 | 0.794 | 134,148 | +130,369 | 0.00% | 106,500 |
| 2020-03-06 | 2020-03-04 | 0.804 | 3,779 | -130,369 | 0.00% | 3,040 |
| 2020-03-05 | 2020-03-03 | 0.794 | 134,148 | +130,369 | 0.00% | 106,500 |
| 2020-02-27 | 2020-02-25 | 0.804 | 3,779 | -134,148 | 0.00% | 3,040 |
| 2020-02-26 | 2020-02-24 | 0.783 | 137,927 | +134,148 | 0.00% | 108,040 |
| 2020-02-14 | 2020-02-12 | 0.815 | 3,779 | -9,447 | 0.00% | 3,080 |
| 2020-02-13 | 2020-02-11 | 0.815 | 13,226 | -149,263 | 0.00% | 10,780 |
| 2020-02-12 | 2020-02-10 | 0.804 | 162,489 | -1,889 | 0.01% | 130,720 |
| 2020-02-11 | 2020-02-07 | 0.804 | 164,378 | +151,152 | 0.01% | 132,240 |
| 2020-01-30 | 2020-01-24 | 0.826 | 13,226 | +9,447 | 0.00% | 10,920 |
| 2020-01-17 | 2020-01-15 | 0.879 | 3,779 | +3,779 | 0.00% | 3,320 |
| 2019-12-23 | 2019-12-19 | 0.868 | 0 | -5,668 | ||
| 2019-12-19 | 2019-12-17 | 0.889 | 5,668 | -5,668 | 0.00% | 5,040 |
| 2019-12-16 | 2019-12-12 | 0.804 | 11,336 | -113,365 | 0.00% | 9,120 |
| 2019-12-13 | 2019-12-11 | 0.794 | 124,701 | -20,783 | 0.00% | 99,000 |
| 2019-12-12 | 2019-12-10 | 0.794 | 145,484 | +134,148 | 0.01% | 115,500 |
| 2019-12-11 | 2019-12-09 | 0.804 | 11,336 | -47,236 | 0.00% | 9,120 |
| 2019-12-10 | 2019-12-06 | 0.794 | 58,572 | -86,912 | 0.00% | 46,500 |
| 2019-12-09 | 2019-12-05 | 0.804 | 145,484 | +134,148 | 0.01% | 117,040 |
| 2019-12-03 | 2019-11-29 | 0.794 | 11,336 | -124,701 | 0.00% | 9,000 |
| 2019-12-02 | 2019-11-28 | 0.836 | 136,037 | +1,889 | 0.00% | 113,760 |
| 2019-11-29 | 2019-11-27 | 0.847 | 134,148 | +122,812 | 0.00% | 113,600 |
| 2019-11-25 | 2019-11-21 | 0.783 | 11,336 | -122,812 | 0.00% | 8,880 |
| 2019-11-22 | 2019-11-20 | 0.783 | 134,148 | +122,812 | 0.00% | 105,080 |
| 2019-11-21 | 2019-11-19 | 0.804 | 11,336 | +11,336 | 0.00% | 9,120 |
| 2019-11-19 | 2019-11-15 | 0.815 | 0 | -132,258 | ||
| 2019-11-18 | 2019-11-14 | 0.815 | 132,258 | -3,779 | 0.00% | 107,800 |
| 2019-11-15 | 2019-11-13 | 0.815 | 136,037 | +136,037 | 0.00% | 110,880 |
| 2019-11-05 | 2019-11-01 | 0.836 | 0 | -94,470 | ||
| 2019-11-04 | 2019-10-31 | 0.826 | 94,470 | +94,470 | 0.00% | 78,000 |
| 2019-10-18 | 2019-10-16 | 0.815 | 0 | -94,470 | ||
| 2019-10-17 | 2019-10-15 | 0.815 | 94,470 | +94,470 | 0.00% | 77,000 |
| 2019-10-11 | 2019-10-09 | 0.783 | 0 | -171,936 | ||
| 2019-10-10 | 2019-10-08 | 0.826 | 171,936 | +77,466 | 0.01% | 141,960 |
| 2019-10-09 | 2019-10-04 | 0.826 | 94,470 | -18,894 | 0.00% | 78,000 |
| 2019-10-08 | 2019-10-03 | 0.804 | 113,364 | +113,364 | 0.00% | 91,200 |
| 2019-10-02 | 2019-09-27 | 0.847 | 0 | -141,705 | ||
| 2019-09-30 | 2019-09-26 | 0.836 | 141,705 | +141,705 | 0.00% | 118,500 |
| 2019-09-24 | 2019-09-20 | 0.910 | 0 | -56,682 | ||
| 2019-09-23 | 2019-09-19 | 0.900 | 56,682 | -37,788 | 0.00% | 51,000 |
| 2019-09-17 | 2019-09-13 | 0.889 | 94,470 | -11,337 | 0.00% | 84,000 |
| 2019-09-16 | 2019-09-12 | 0.857 | 105,807 | +105,807 | 0.00% | 90,720 |
| 2019-09-09 | 2019-09-05 | 0.910 | 0 | -113,364 | ||
| 2019-09-06 | 2019-09-04 | 0.889 | 113,364 | +113,364 | 0.00% | 100,800 |
| 2019-09-05 | 2019-09-03 | 0.857 | 0 | -181,383 | ||
| 2019-09-04 | 2019-09-02 | 0.868 | 181,383 | +181,383 | 0.01% | 157,440 |
| 2019-08-30 | 2019-08-28 | 0.826 | 0 | -141,705 | ||
| 2019-08-27 | 2019-08-23 | 0.868 | 141,705 | +141,705 | 0.00% | 123,000 |
| 2007-12-18 | 2007-12-14 | 1.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy