History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 0 +0
2025-10-13 2025-10-09 1.110 0 +0
2025-10-10 2025-10-08 1.170 0 +0
2025-10-09 2025-10-06 1.160 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.380 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.340 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.410 0 +0
2025-09-24 2025-09-22 1.370 0 +0
2025-09-23 2025-09-19 1.390 0 +0
2025-09-22 2025-09-18 1.380 0 +0
2025-09-19 2025-09-17 1.360 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.300 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.330 0 +0
2025-09-08 2025-09-04 1.290 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.330 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.370 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.430 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.550 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.450 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.560 0 +0
2025-08-13 2025-08-11 1.550 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.390 0 +0
2025-08-05 2025-08-01 1.390 0 +0
2025-08-04 2025-07-31 1.410 0 +0
2025-08-01 2025-07-30 1.420 0 +0
2025-07-31 2025-07-29 1.440 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.430 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.460 0 +0
2025-07-18 2025-07-16 1.470 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.380 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.450 0 +0
2025-07-04 2025-07-02 1.480 0 +0
2025-07-03 2025-06-30 1.380 0 +0
2025-07-02 2025-06-27 1.400 0 +0
2025-06-30 2025-06-26 1.360 0 +0
2025-06-27 2025-06-25 1.340 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.480 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.520 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.560 0 +0
2025-06-13 2025-06-11 1.540 0 +0
2025-06-12 2025-06-10 1.470 0 +0
2025-06-11 2025-06-09 1.410 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.230 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.090 0 +0
2025-06-02 2025-05-29 1.110 0 +0
2025-05-30 2025-05-28 1.118 0 +0
2025-05-29 2025-05-27 1.139 0 +0
2025-05-28 2025-05-26 1.108 0 +0
2025-05-27 2025-05-23 1.067 0 +0
2025-05-26 2025-05-22 1.005 0 +0
2025-05-23 2025-05-21 0.995 0 +0
2025-05-22 2025-05-20 0.995 0 +0
2025-05-21 2025-05-19 0.923 0 +0
2025-05-20 2025-05-16 0.923 0 +0
2025-05-19 2025-05-15 0.923 0 +0
2025-05-16 2025-05-14 0.944 0 +0
2025-05-15 2025-05-13 0.903 0 +0
2025-05-14 2025-05-12 0.892 0 +0
2025-05-13 2025-05-09 0.892 0 +0
2025-05-12 2025-05-08 0.882 0 +0
2025-05-09 2025-05-07 0.913 0 +0
2025-05-08 2025-05-06 0.903 0 +0
2025-05-07 2025-05-02 0.944 0 +0
2025-05-06 2025-04-30 0.985 0 +0
2025-05-02 2025-04-29 0.954 0 +0
2025-04-30 2025-04-28 0.974 0 +0
2025-04-29 2025-04-25 0.964 0 +0
2025-04-28 2025-04-24 0.985 0 +0
2025-04-25 2025-04-23 1.005 0 +0
2025-04-24 2025-04-22 0.995 0 +0
2025-04-23 2025-04-17 0.974 0 +0
2025-04-22 2025-04-16 1.005 0 +0
2025-04-17 2025-04-15 1.036 0 +0
2025-04-16 2025-04-14 1.046 0 +0
2025-04-15 2025-04-11 1.026 0 +0
2025-04-14 2025-04-10 0.985 0 +0
2025-04-11 2025-04-09 0.995 0 +0
2025-04-10 2025-04-08 0.954 0 +0
2025-04-09 2025-04-07 0.882 0 +0
2025-04-08 2025-04-03 1.077 0 +0
2025-04-07 2025-04-02 1.128 0 +0
2025-04-03 2025-04-01 1.149 0 +0
2025-04-02 2025-03-31 1.180 0 +0
2025-04-01 2025-03-28 1.159 0 +0
2025-03-31 2025-03-27 1.128 0 +0
2025-03-28 2025-03-26 0.964 0 +0
2025-03-27 2025-03-25 0.954 0 +0
2025-03-26 2025-03-24 0.974 0 +0
2025-03-25 2025-03-21 0.974 0 +0
2025-03-24 2025-03-20 0.944 0 +0
2025-03-21 2025-03-19 0.964 0 +0
2025-03-20 2025-03-18 0.964 0 +0
2025-03-19 2025-03-17 0.913 0 +0
2025-03-18 2025-03-14 0.892 0 +0
2025-03-17 2025-03-13 0.882 0 +0
2025-03-14 2025-03-12 0.851 0 +0
2025-03-13 2025-03-11 0.851 0 +0
2025-03-12 2025-03-10 0.851 0 +0
2025-03-11 2025-03-07 0.851 0 +0
2025-03-10 2025-03-06 0.862 0 +0
2025-03-07 2025-03-05 0.882 0 +0
2025-03-06 2025-03-04 0.821 0 +0
2025-03-05 2025-03-03 0.851 0 +0
2025-03-04 2025-02-28 0.821 0 +0
2025-03-03 2025-02-27 0.831 0 +0
2025-02-28 2025-02-26 0.892 0 +0
2025-02-27 2025-02-25 0.892 0 +0
2025-02-26 2025-02-24 0.892 0 +0
2025-02-25 2025-02-21 0.903 0 +0
2025-02-24 2025-02-20 0.841 0 +0
2025-02-21 2025-02-19 0.800 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.800 0 +0
2025-02-17 2025-02-13 0.810 0 +0
2025-02-14 2025-02-12 0.790 0 +0
2025-02-13 2025-02-11 0.790 0 +0
2025-02-12 2025-02-10 0.749 0 +0
2025-02-11 2025-02-07 0.718 0 +0
2025-02-10 2025-02-06 0.718 0 +0
2025-02-07 2025-02-05 0.697 0 +0
2025-02-06 2025-02-04 0.697 0 +0
2025-02-05 2025-02-03 0.677 0 +0
2025-02-04 2025-01-28 0.697 0 +0
2025-02-03 2025-01-24 0.708 0 +0
2025-01-27 2025-01-23 0.708 0 +0
2025-01-24 2025-01-22 0.718 0 +0
2025-01-23 2025-01-21 0.646 0 +0
2025-01-22 2025-01-20 0.656 0 +0
2025-01-21 2025-01-17 0.667 0 +0
2025-01-20 2025-01-16 0.646 0 +0
2025-01-17 2025-01-15 0.646 0 +0
2025-01-16 2025-01-14 0.656 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.646 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.636 0 +0
2025-01-07 2025-01-03 0.615 0 +0
2025-01-06 2025-01-02 0.605 0 +0
2025-01-03 2024-12-31 0.615 0 +0
2025-01-02 2024-12-27 0.585 0 +0
2024-12-30 2024-12-24 0.595 0 +0
2024-12-27 2024-12-20 0.574 0 +0
2024-12-23 2024-12-19 0.595 0 +0
2024-12-20 2024-12-18 0.595 0 +0
2024-12-19 2024-12-17 0.595 0 +0
2024-12-18 2024-12-16 0.605 0 +0
2024-12-17 2024-12-13 0.605 0 +0
2024-12-16 2024-12-12 0.626 0 +0
2024-12-13 2024-12-11 0.626 0 +0
2024-12-12 2024-12-10 0.636 0 +0
2024-12-11 2024-12-09 0.626 0 +0
2024-12-10 2024-12-06 0.615 0 +0
2024-12-09 2024-12-05 0.595 0 +0
2024-12-06 2024-12-04 0.605 0 +0
2024-12-05 2024-12-03 0.605 0 +0
2024-12-04 2024-12-02 0.605 0 +0
2024-12-03 2024-11-29 0.605 0 +0
2024-12-02 2024-11-28 0.595 0 +0
2024-11-29 2024-11-27 0.595 0 +0
2024-11-28 2024-11-26 0.595 0 +0
2024-11-27 2024-11-25 0.605 0 +0
2024-11-26 2024-11-22 0.605 0 +0
2024-11-25 2024-11-21 0.605 0 +0
2024-11-22 2024-11-20 0.595 0 +0
2024-11-21 2024-11-19 0.595 0 +0
2024-11-20 2024-11-18 0.585 0 +0
2024-11-19 2024-11-15 0.574 0 +0
2024-11-18 2024-11-14 0.574 0 +0
2024-11-15 2024-11-13 0.585 0 +0
2024-11-14 2024-11-12 0.595 0 +0
2024-11-13 2024-11-11 0.585 0 +0
2024-11-12 2024-11-08 0.595 0 +0
2024-11-11 2024-11-07 0.595 0 +0
2024-11-08 2024-11-06 0.595 0 +0
2024-11-07 2024-11-05 0.605 0 +0
2024-11-06 2024-11-04 0.615 0 +0
2024-11-05 2024-11-01 0.605 0 +0
2024-11-04 2024-10-31 0.595 0 +0
2024-11-01 2024-10-30 0.595 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.605 0 +0
2024-10-29 2024-10-25 0.605 0 +0
2024-10-28 2024-10-24 0.615 0 +0
2024-10-25 2024-10-23 0.605 0 +0
2024-10-24 2024-10-22 0.605 0 +0
2024-10-23 2024-10-21 0.605 0 +0
2024-10-22 2024-10-18 0.615 0 +0
2024-10-21 2024-10-17 0.626 0 +0
2024-10-18 2024-10-16 0.615 0 +0
2024-10-17 2024-10-15 0.585 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.574 0 +0
2024-10-10 2024-10-08 0.595 0 +0
2024-10-09 2024-10-07 0.667 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.636 0 +0
2024-10-03 2024-09-30 0.574 0 +0
2024-10-02 2024-09-27 0.554 0 +0
2024-09-30 2024-09-26 0.544 0 +0
2024-09-27 2024-09-25 0.554 0 +0
2024-09-26 2024-09-24 0.554 0 +0
2024-09-25 2024-09-23 0.564 0 +0
2024-09-24 2024-09-20 0.554 0 +0
2024-09-23 2024-09-19 0.564 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.554 0 +0
2024-09-16 2024-09-12 0.554 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.544 0 +0
2024-09-09 2024-09-04 0.544 0 +0
2024-09-05 2024-09-03 0.544 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.533 0 +0
2024-09-02 2024-08-29 0.523 0 +0
2024-08-30 2024-08-28 0.533 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.544 0 +0
2024-08-27 2024-08-23 0.533 0 +0
2024-08-26 2024-08-22 0.533 0 +0
2024-08-23 2024-08-21 0.544 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.574 0 +0
2024-08-19 2024-08-15 0.554 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.574 0 +0
2024-08-14 2024-08-12 0.554 0 +0
2024-08-13 2024-08-09 0.544 0 +0
2024-08-12 2024-08-08 0.554 0 +0
2024-08-09 2024-08-07 0.554 0 +0
2024-08-08 2024-08-06 0.544 0 +0
2024-08-07 2024-08-05 0.544 0 +0
2024-08-06 2024-08-02 0.554 0 +0
2024-08-05 2024-08-01 0.574 0 +0
2024-08-02 2024-07-31 0.574 0 +0
2024-08-01 2024-07-30 0.564 0 +0
2024-07-31 2024-07-29 0.595 0 +0
2024-07-30 2024-07-26 0.615 0 +0
2024-07-29 2024-07-25 0.605 0 +0
2024-07-26 2024-07-24 0.615 0 +0
2024-07-25 2024-07-23 0.585 0 +0
2024-07-24 2024-07-22 0.554 0 +0
2024-07-23 2024-07-19 0.533 0 +0
2024-07-22 2024-07-18 0.533 0 +0
2024-07-19 2024-07-17 0.523 0 +0
2024-07-18 2024-07-16 0.523 0 +0
2024-07-17 2024-07-15 0.533 0 +0
2024-07-16 2024-07-12 0.523 0 +0
2024-07-15 2024-07-11 0.513 0 +0
2024-07-12 2024-07-10 0.508 0 +0
2024-07-11 2024-07-09 0.482 0 +0
2024-07-10 2024-07-08 0.492 0 +0
2024-07-09 2024-07-05 0.503 0 +0
2024-07-08 2024-07-04 0.497 0 +0
2024-07-05 2024-07-03 0.503 0 +0
2024-07-04 2024-07-02 0.492 0 +0
2024-07-03 2024-06-28 0.508 0 +0
2024-07-02 2024-06-27 0.492 0 +0
2024-06-28 2024-06-26 0.513 0 +0
2024-06-27 2024-06-25 0.523 0 +0
2024-06-26 2024-06-24 0.513 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.513 0 +0
2024-06-21 2024-06-19 0.513 0 +0
2024-06-20 2024-06-18 0.497 0 +0
2024-06-19 2024-06-17 0.497 0 +0
2024-06-18 2024-06-14 0.487 0 +0
2024-06-17 2024-06-13 0.482 0 +0
2024-06-14 2024-06-12 0.467 0 +0
2024-06-13 2024-06-11 0.456 0 +0
2024-06-12 2024-06-07 0.441 0 +0
2024-06-11 2024-06-06 0.446 0 +0
2024-06-07 2024-06-05 0.451 0 +0
2024-06-06 2024-06-04 0.451 0 +0
2024-06-05 2024-06-03 0.456 0 +0
2024-06-04 2024-05-31 0.456 0 +0
2024-06-03 2024-05-30 0.451 0 +0
2024-05-31 2024-05-29 0.462 0 +0
2024-05-30 2024-05-28 0.462 0 +0
2024-05-29 2024-05-27 0.487 0 +0
2024-05-28 2024-05-24 0.466 0 +0
2024-05-27 2024-05-23 0.476 0 +0
2024-05-24 2024-05-22 0.466 0 +0
2024-05-23 2024-05-21 0.471 0 +0
2024-05-22 2024-05-20 0.482 0 +0
2024-05-21 2024-05-17 0.487 0 +0
2024-05-20 2024-05-16 0.476 0 +0
2024-05-17 2024-05-14 0.487 0 +0
2024-05-16 2024-05-13 0.487 0 +0
2024-05-14 2024-05-10 0.466 0 +0
2024-05-13 2024-05-09 0.455 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.455 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.466 0 +0
2024-04-24 2024-04-22 0.466 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.466 0 +0
2024-04-16 2024-04-12 0.471 0 +0
2024-04-15 2024-04-11 0.471 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.445 0 +0
2024-04-03 2024-03-28 0.429 0 +0
2024-04-02 2024-03-27 0.429 0 +0
2024-03-28 2024-03-26 0.429 0 +0
2024-03-27 2024-03-25 0.423 0 +0
2024-03-26 2024-03-22 0.429 0 +0
2024-03-25 2024-03-21 0.429 0 +0
2024-03-22 2024-03-20 0.434 0 +0
2024-03-21 2024-03-19 0.434 0 +0
2024-03-20 2024-03-18 0.445 0 +0
2024-03-19 2024-03-15 0.445 0 +0
2024-03-18 2024-03-14 0.439 0 +0
2024-03-15 2024-03-13 0.429 0 +0
2024-03-14 2024-03-12 0.434 0 +0
2024-03-13 2024-03-11 0.429 0 +0
2024-03-12 2024-03-08 0.434 0 +0
2024-03-11 2024-03-07 0.429 0 +0
2024-03-08 2024-03-06 0.429 0 +0
2024-03-07 2024-03-05 0.434 0 +0
2024-03-06 2024-03-04 0.439 0 +0
2024-03-05 2024-03-01 0.423 0 +0
2024-03-04 2024-02-29 0.429 0 +0
2024-03-01 2024-02-28 0.429 0 +0
2024-02-29 2024-02-27 0.434 0 +0
2024-02-28 2024-02-26 0.434 0 +0
2024-02-27 2024-02-23 0.434 0 +0
2024-02-26 2024-02-22 0.434 0 +0
2024-02-23 2024-02-21 0.434 0 +0
2024-02-22 2024-02-20 0.434 0 +0
2024-02-21 2024-02-19 0.434 0 +0
2024-02-20 2024-02-16 0.434 0 +0
2024-02-19 2024-02-15 0.429 0 +0
2024-02-16 2024-02-14 0.429 0 +0
2024-02-15 2024-02-09 0.429 0 +0
2024-02-14 2024-02-07 0.439 0 +0
2024-02-08 2024-02-06 0.434 0 +0
2024-02-07 2024-02-05 0.434 0 +0
2024-02-06 2024-02-02 0.439 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.434 0 +0
2024-02-01 2024-01-30 0.455 0 +0
2024-01-31 2024-01-29 0.466 0 +0
2024-01-30 2024-01-26 0.466 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.455 0 +0
2024-01-23 2024-01-19 0.487 0 +0
2024-01-22 2024-01-18 0.498 0 +0
2024-01-19 2024-01-17 0.460 0 +0
2024-01-18 2024-01-16 0.476 0 +0
2024-01-17 2024-01-15 0.471 0 +0
2024-01-16 2024-01-12 0.455 0 +0
2024-01-15 2024-01-11 0.429 0 +0
2024-01-12 2024-01-10 0.434 0 +0
2024-01-11 2024-01-09 0.429 0 +0
2024-01-10 2024-01-08 0.434 0 +0
2024-01-09 2024-01-05 0.434 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.434 0 +0
2024-01-03 2023-12-29 0.429 0 +0
2024-01-02 2023-12-28 0.429 0 +0
2023-12-29 2023-12-27 0.429 0 +0
2023-12-28 2023-12-22 0.429 0 +0
2023-12-27 2023-12-21 0.434 0 +0
2023-12-22 2023-12-20 0.434 0 +0
2023-12-21 2023-12-19 0.429 0 +0
2023-12-20 2023-12-18 0.434 0 +0
2023-12-19 2023-12-15 0.439 0 +0
2023-12-18 2023-12-14 0.439 0 +0
2023-12-15 2023-12-13 0.439 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.455 0 +0
2023-12-07 2023-12-05 0.455 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.445 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.466 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.466 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.471 0 +0
2023-11-16 2023-11-14 0.466 0 +0
2023-11-15 2023-11-13 0.471 0 +0
2023-11-14 2023-11-10 0.471 0 +0
2023-11-13 2023-11-09 0.471 0 +0
2023-11-10 2023-11-08 0.471 0 +0
2023-11-09 2023-11-07 0.471 0 +0
2023-11-08 2023-11-06 0.482 0 +0
2023-11-07 2023-11-03 0.482 0 +0
2023-11-06 2023-11-02 0.492 0 +0
2023-11-03 2023-11-01 0.487 0 +0
2023-11-02 2023-10-31 0.513 0 +0
2023-11-01 2023-10-30 0.508 0 +0
2023-10-31 2023-10-27 0.519 0 +0
2023-10-30 2023-10-26 0.508 0 +0
2023-10-27 2023-10-25 0.476 0 +0
2023-10-26 2023-10-24 0.450 0 +0
2023-10-25 2023-10-20 0.429 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.423 0 +0
2023-10-19 2023-10-17 0.423 0 +0
2023-10-18 2023-10-16 0.434 0 +0
2023-10-17 2023-10-13 0.429 0 +0
2023-10-16 2023-10-12 0.429 0 +0
2023-10-13 2023-10-11 0.429 0 +0
2023-10-12 2023-10-10 0.434 0 +0
2023-10-11 2023-10-09 0.439 0 +0
2023-10-10 2023-10-06 0.429 0 +0
2023-10-09 2023-10-05 0.423 0 +0
2023-10-06 2023-10-04 0.434 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.460 0 +0
2023-10-03 2023-09-28 0.460 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.455 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.445 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.471 0 +0
2023-09-19 2023-09-15 0.455 0 +0
2023-09-18 2023-09-14 0.450 0 +0
2023-09-15 2023-09-13 0.450 0 +0
2023-09-14 2023-09-12 0.445 0 +0
2023-09-13 2023-09-11 0.450 0 +0
2023-09-12 2023-09-07 0.455 0 +0
2023-09-11 2023-09-06 0.450 0 +0
2023-09-07 2023-09-05 0.466 0 +0
2023-09-06 2023-09-04 0.466 0 +0
2023-09-05 2023-08-31 0.466 0 +0
2023-09-04 2023-08-30 0.450 0 +0
2023-08-31 2023-08-29 0.471 0 +0
2023-08-30 2023-08-28 0.471 0 +0
2023-08-29 2023-08-25 0.471 0 +0
2023-08-28 2023-08-24 0.482 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.482 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.466 0 +0
2023-08-17 2023-08-15 0.476 0 +0
2023-08-16 2023-08-14 0.487 0 +0
2023-08-15 2023-08-11 0.471 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.471 0 +0
2023-08-10 2023-08-08 0.476 0 +0
2023-08-09 2023-08-07 0.466 0 +0
2023-08-08 2023-08-04 0.476 0 +0
2023-08-07 2023-08-03 0.482 0 +0
2023-08-04 2023-08-02 0.482 0 +0
2023-08-03 2023-08-01 0.487 0 +0
2023-08-02 2023-07-31 0.476 0 +0
2023-08-01 2023-07-28 0.476 0 +0
2023-07-31 2023-07-27 0.466 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.460 0 +0
2023-07-25 2023-07-21 0.455 0 +0
2023-07-24 2023-07-20 0.455 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.455 0 +0
2023-07-18 2023-07-13 0.460 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.445 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.439 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.445 0 +0
2023-07-04 2023-06-30 0.455 0 +0
2023-07-03 2023-06-29 0.408 0 +0
2023-06-30 2023-06-28 0.423 0 +0
2023-06-29 2023-06-27 0.423 0 +0
2023-06-28 2023-06-26 0.423 0 +0
2023-06-27 2023-06-23 0.423 0 +0
2023-06-26 2023-06-21 0.434 0 +0
2023-06-23 2023-06-20 0.445 0 +0
2023-06-21 2023-06-19 0.445 0 +0
2023-06-20 2023-06-16 0.445 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.450 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.450 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.466 0 +0
2023-06-08 2023-06-06 0.466 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.445 0 +0
2023-06-01 2023-05-30 0.466 0 +0
2023-05-31 2023-05-29 0.471 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.445 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.439 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.434 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.445 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.455 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.466 0 +0
2023-05-09 2023-05-05 0.466 0 +0
2023-05-08 2023-05-04 0.466 0 +0
2023-05-05 2023-05-03 0.471 0 +0
2023-05-04 2023-05-02 0.482 0 +0
2023-05-03 2023-04-28 0.482 0 +0
2023-05-02 2023-04-27 0.466 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.455 0 +0
2023-04-24 2023-04-20 0.466 0 +0
2023-04-21 2023-04-19 0.471 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.471 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.466 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.423 0 +0
2023-04-11 2023-04-04 0.429 0 +0
2023-04-06 2023-04-03 0.434 0 +0
2023-04-04 2023-03-31 0.418 0 +0
2023-04-03 2023-03-30 0.423 0 +0
2023-03-31 2023-03-29 0.423 0 +0
2023-03-30 2023-03-28 0.402 0 +0
2023-03-29 2023-03-27 0.408 0 +0
2023-03-28 2023-03-24 0.429 0 +0
2023-03-27 2023-03-23 0.434 0 +0
2023-03-24 2023-03-22 0.423 0 +0
2023-03-23 2023-03-21 0.418 0 +0
2023-03-22 2023-03-20 0.429 0 +0
2023-03-21 2023-03-17 0.418 0 +0
2023-03-20 2023-03-16 0.423 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.476 0 +0
2023-03-14 2023-03-10 0.471 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.466 0 +0
2023-03-09 2023-03-07 0.381 0 +0
2023-03-08 2023-03-06 0.365 0 +0
2023-03-07 2023-03-03 0.365 0 +0
2023-03-06 2023-03-02 0.365 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.365 0 +0
2023-03-01 2023-02-27 0.349 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.381 0 +0
2023-02-21 2023-02-17 0.381 0 +0
2023-02-20 2023-02-16 0.381 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.381 0 +0
2023-02-14 2023-02-10 0.386 0 +0
2023-02-13 2023-02-09 0.397 0 +0
2023-02-10 2023-02-08 0.381 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.381 0 +0
2023-02-06 2023-02-02 0.392 0 +0
2023-02-03 2023-02-01 0.392 0 +0
2023-02-02 2023-01-31 0.381 0 +0
2023-02-01 2023-01-30 0.386 0 +0
2023-01-31 2023-01-27 0.397 0 +0
2023-01-30 2023-01-26 0.381 0 +0
2023-01-27 2023-01-20 0.381 0 +0
2023-01-26 2023-01-19 0.370 0 +0
2023-01-20 2023-01-18 0.370 0 +0
2023-01-19 2023-01-17 0.370 0 +0
2023-01-18 2023-01-16 0.381 0 +0
2023-01-17 2023-01-13 0.381 0 +0
2023-01-16 2023-01-12 0.386 0 +0
2023-01-13 2023-01-11 0.376 0 +0
2023-01-12 2023-01-10 0.376 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.349 0 +0
2023-01-09 2023-01-05 0.392 0 +0
2023-01-06 2023-01-04 0.397 0 +0
2023-01-05 2023-01-03 0.402 0 +0
2023-01-04 2022-12-30 0.376 0 +0
2023-01-03 2022-12-29 0.365 0 +0
2022-12-30 2022-12-28 0.365 0 +0
2022-12-29 2022-12-23 0.360 0 +0
2022-12-28 2022-12-22 0.365 0 +0
2022-12-23 2022-12-21 0.349 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.376 0 +0
2022-12-19 2022-12-15 0.381 0 +0
2022-12-16 2022-12-14 0.392 0 +0
2022-12-15 2022-12-13 0.392 0 +0
2022-12-14 2022-12-12 0.381 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.365 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.333 0 +0
2022-12-05 2022-12-01 0.333 0 +0
2022-12-02 2022-11-30 0.328 0 +0
2022-12-01 2022-11-29 0.328 0 +0
2022-11-30 2022-11-28 0.323 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.328 0 +0
2022-11-25 2022-11-23 0.333 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.333 0 +0
2022-11-22 2022-11-18 0.333 0 +0
2022-11-21 2022-11-17 0.344 0 +0
2022-11-18 2022-11-16 0.349 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.339 0 +0
2022-11-15 2022-11-11 0.339 0 +0
2022-11-14 2022-11-10 0.333 0 +0
2022-11-11 2022-11-09 0.339 0 +0
2022-11-10 2022-11-08 0.339 0 +0
2022-11-09 2022-11-07 0.333 0 +0
2022-11-08 2022-11-04 0.328 0 +0
2022-11-07 2022-11-03 0.318 0 +0
2022-11-04 2022-11-02 0.323 0 +0
2022-11-03 2022-11-01 0.318 0 +0
2022-11-02 2022-10-31 0.302 0 +0
2022-11-01 2022-10-28 0.323 0 +0
2022-10-31 2022-10-27 0.339 0 +0
2022-10-28 2022-10-26 0.333 0 +0
2022-10-27 2022-10-25 0.333 0 +0
2022-10-26 2022-10-24 0.323 0 +0
2022-10-25 2022-10-21 0.349 0 +0
2022-10-24 2022-10-20 0.349 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.365 0 +0
2022-10-19 2022-10-17 0.360 0 +0
2022-10-18 2022-10-14 0.365 0 +0
2022-10-17 2022-10-13 0.349 0 +0
2022-10-14 2022-10-12 0.360 0 -51,014
2022-09-28 2022-09-26 0.423 51,014 -9,447 0.00% 21,600
2022-07-11 2022-07-07 0.471 60,461 -94,470 0.00% 28,480
2022-07-08 2022-07-06 0.476 154,931 +94,470 0.01% 73,800
2021-10-26 2021-10-22 0.561 60,461 -28,341 0.00% 33,920
2021-09-21 2021-09-17 0.519 88,802 +28,341 0.00% 46,060
2020-01-02 2019-12-27 0.932 60,461 -132,258 0.00% 56,320
2019-08-02 2019-07-31 0.963 192,719 +132,258 0.01% 185,640
2019-07-26 2019-07-24 0.984 60,461 -56,682 0.00% 59,520
2019-07-22 2019-07-18 1.006 117,143 +56,682 0.00% 117,800
2019-05-29 2019-05-27 1.017 60,461 +696 0.00% 61,508
2019-04-11 2019-04-09 1.328 59,765 -46,691 0.00% 79,360
2019-04-10 2019-04-08 1.328 106,456 +46,691 0.00% 141,360
2019-04-03 2019-04-01 1.339 59,765 -46,691 0.00% 80,000
2019-03-18 2019-03-14 1.103 106,456 -93,383 0.00% 117,420
2019-02-27 2019-02-25 1.092 199,839 +46,692 0.01% 218,281
2019-01-18 2019-01-16 0.921 153,147 -46,692 0.01% 141,040
2019-01-02 2018-12-27 0.825 199,839 +46,692 0.01% 164,780
2018-12-21 2018-12-19 0.878 153,147 -169,956 0.01% 134,480
2018-12-20 2018-12-18 0.921 323,103 +76,573 0.01% 297,560
2018-12-18 2018-12-14 1.007 246,530 +93,383 0.01% 248,160
2018-12-04 2018-11-30 1.049 153,147 -93,383 0.01% 160,720
2018-11-22 2018-11-20 1.114 246,530 +93,383 0.01% 274,560
2018-11-19 2018-11-15 1.146 153,147 -93,383 0.01% 175,480
2018-11-16 2018-11-14 1.124 246,530 +140,074 0.01% 277,200
2018-11-02 2018-10-31 1.189 106,456 -93,383 0.00% 126,540
2018-10-26 2018-10-24 1.167 199,839 -93,382 0.01% 233,261
2018-10-25 2018-10-23 1.199 293,221 +93,382 0.01% 351,680
2018-10-23 2018-10-19 1.178 199,839 -93,382 0.01% 235,401
2018-10-19 2018-10-16 1.242 293,221 +93,382 0.01% 364,240
2018-10-18 2018-10-15 1.253 199,839 +93,383 0.01% 250,381
2018-10-16 2018-10-12 1.231 106,456 -46,691 0.00% 131,100
2018-10-15 2018-10-11 1.199 153,147 +56,029 0.01% 183,680
2018-10-11 2018-10-09 1.446 97,118 -9,338 0.00% 140,400
2018-09-18 2018-09-14 1.189 106,456 -28,015 0.00% 126,540
2018-08-29 2018-08-27 1.114 134,471 -18,676 0.00% 149,760
2018-08-24 2018-08-22 1.082 153,147 +18,676 0.01% 165,640
2018-08-03 2018-08-01 1.189 134,471 +28,015 0.00% 159,840
2018-07-27 2018-07-25 1.274 106,456 -28,015 0.00% 135,660
2018-07-19 2018-07-17 1.135 134,471 +28,015 0.01% 152,640
2018-06-28 2018-06-26 1.124 106,456 -18,677 0.00% 119,700
2018-06-25 2018-06-21 1.124 125,133 -9,338 0.01% 140,701
2018-06-22 2018-06-20 1.124 134,471 +9,338 0.01% 151,200
2018-05-24 2018-05-21 1.456 125,133 +46,692 0.01% 182,241
2018-05-23 2018-05-18 1.489 78,441 -9,339 0.00% 116,760
2018-05-11 2018-05-09 1.296 87,780 +18,677 0.00% 113,741
2018-04-10 2018-04-06 1.178 69,103 -46,691 0.00% 81,400
2018-04-06 2018-04-03 1.092 115,794 -46,692 0.00% 126,480
2018-03-23 2018-03-21 1.028 162,486 +46,692 0.01% 167,040
2018-03-19 2018-03-15 1.007 115,794 +46,691 0.00% 116,560
2018-03-07 2018-03-05 0.996 69,103 -28,015 0.00% 68,820
2018-02-06 2018-02-02 1.328 97,118 +28,015 0.00% 128,960
2018-02-01 2018-01-30 1.264 69,103 -28,015 0.00% 87,320
2018-01-30 2018-01-26 1.489 97,118 +28,015 0.00% 144,560
2017-10-19 2017-10-17 0.921 69,103 -37,353 0.00% 63,640
2017-09-29 2017-09-27 0.803 106,456 -46,691 0.00% 85,500
2017-09-25 2017-09-21 0.878 153,147 +46,691 0.01% 134,480
2017-08-10 2017-08-08 0.792 106,456 +37,353 0.00% 84,360
2017-07-21 2017-07-19 0.835 69,103 -18,677 0.00% 57,720
2017-01-20 2017-01-18 1.231 87,780 -37,353 0.00% 108,101
2016-12-19 2016-12-15 1.157 125,133 +37,353 0.01% 144,721
2016-12-14 2016-12-12 1.189 87,780 -56,029 0.00% 104,341
2016-12-06 2016-12-02 1.178 143,809 -9,338 0.01% 169,400
2016-12-05 2016-12-01 1.199 153,147 +22,412 0.01% 183,680
2016-11-30 2016-11-28 1.135 130,735 +56,029 0.01% 148,399
2016-11-08 2016-11-04 1.114 74,706 -37,353 0.00% 83,200
2016-11-07 2016-11-03 1.103 112,059 +37,353 0.01% 123,600
2016-10-31 2016-10-27 1.210 74,706 -65,368 0.00% 90,400
2016-10-28 2016-10-26 1.124 140,074 +65,368 0.01% 157,500
2016-10-27 2016-10-25 1.189 74,706 -28,015 0.00% 88,800
2016-10-26 2016-10-24 1.189 102,721 +28,015 0.00% 122,100
2016-10-25 2016-10-20 1.210 74,706 -9,338 0.00% 90,400
2016-10-20 2016-10-18 1.017 84,044 -74,706 0.00% 85,500
2016-10-17 2016-10-13 0.942 158,750 +56,029 0.01% 149,600
2016-10-13 2016-10-11 1.007 102,721 +18,677 0.00% 103,400
2016-10-12 2016-10-07 1.007 84,044 +9,338 0.00% 84,600
2016-08-19 2016-08-17 0.792 74,706 +18,677 0.00% 59,200
2015-10-13 2015-10-09 1.199 56,029 -9,339 0.00% 67,199
2015-10-05 2015-09-30 1.082 65,368 +9,339 0.00% 70,700
2015-09-24 2015-09-22 1.124 56,029 -9,339 0.00% 62,999
2015-08-28 2015-08-26 1.071 65,368 +9,339 0.00% 70,000
2015-06-02 2015-05-29 1.928 56,029 +5,602 0.00% 107,999
2015-06-01 2015-05-28 1.949 50,427 -18,676 0.00% 98,281
2015-05-29 2015-05-27 1.981 69,103 +18,676 0.00% 136,900
2015-05-08 2015-05-06 2.035 50,427 -46,691 0.00% 102,601
2015-05-04 2015-04-29 2.067 97,118 -9,338 0.00% 200,720
2015-04-30 2015-04-28 1.960 106,456 +46,691 0.01% 208,620
2015-04-29 2015-04-27 2.035 59,765 -18,676 0.00% 121,600
2015-04-21 2015-04-17 1.960 78,441 +18,676 0.00% 153,719
2015-04-16 2015-04-14 2.099 59,765 +18,677 0.00% 125,440
2015-04-15 2015-04-13 2.099 41,088 -18,677 0.00% 86,239
2015-04-10 2015-04-08 1.724 59,765 -37,353 0.00% 103,040
2015-04-09 2015-04-02 1.499 97,118 +9,338 0.00% 145,600
2015-04-08 2015-04-01 1.435 87,780 -28,014 0.00% 125,961
2015-04-02 2015-03-31 1.424 115,794 +18,676 0.01% 164,920
2015-04-01 2015-03-30 1.403 97,118 -9,338 0.00% 136,240
2015-03-27 2015-03-25 1.392 106,456 +9,338 0.01% 148,200
2015-03-20 2015-03-18 1.489 97,118 +28,015 0.00% 144,560
2015-03-19 2015-03-17 1.371 69,103 -9,338 0.00% 94,720
2015-03-18 2015-03-16 1.435 78,441 -9,339 0.00% 112,560
2015-03-16 2015-03-12 1.553 87,780 +9,339 0.00% 136,301
2015-03-13 2015-03-11 1.585 78,441 +9,338 0.00% 124,320
2015-03-12 2015-03-10 1.638 69,103 -18,677 0.00% 113,220
2015-03-10 2015-03-06 1.649 87,780 +9,339 0.00% 144,761
2015-03-09 2015-03-05 1.649 78,441 +9,338 0.00% 129,360
2015-03-02 2015-02-26 1.681 69,103 -9,338 0.00% 116,180
2015-02-26 2015-02-24 1.681 78,441 +9,338 0.00% 131,880
2015-02-25 2015-02-23 1.713 69,103 +9,338 0.00% 118,400
2015-02-17 2015-02-13 1.724 59,765 -9,338 0.00% 103,040
2015-02-12 2015-02-10 1.703 69,103 +9,338 0.00% 117,660
2015-02-09 2015-02-05 1.660 59,765 +9,338 0.00% 99,200
2015-02-06 2015-02-04 1.735 50,427 -9,338 0.00% 87,481
2015-02-05 2015-02-03 1.746 59,765 -18,676 0.00% 104,320
2015-02-04 2015-02-02 1.649 78,441 -9,339 0.00% 129,360
2015-02-03 2015-01-30 1.617 87,780 +9,339 0.00% 141,941
2015-02-02 2015-01-29 1.606 78,441 -3,736 0.00% 126,000
2015-01-30 2015-01-28 1.671 82,177 -5,603 0.00% 137,281
2015-01-27 2015-01-23 1.660 87,780 +9,339 0.00% 145,701
2015-01-26 2015-01-22 1.692 78,441 +18,676 0.00% 132,720
2015-01-22 2015-01-20 1.596 59,765 +9,338 0.00% 95,360
2015-01-20 2015-01-16 1.853 50,427 -46,691 0.00% 93,421
2015-01-16 2015-01-14 1.831 97,118 +46,691 0.00% 177,840
2015-01-14 2015-01-12 1.928 50,427 +18,677 0.00% 97,201
2015-01-07 2015-01-05 2.003 31,750 -18,677 0.00% 63,580
2015-01-06 2015-01-02 1.799 50,427 -18,676 0.00% 90,721
2015-01-05 2014-12-31 1.788 69,103 +18,676 0.00% 123,580
2015-01-02 2014-12-29 1.799 50,427 +18,677 0.00% 90,721
2014-12-22 2014-12-18 1.938 31,750 -9,338 0.00% 61,540
2014-12-19 2014-12-17 1.928 41,088 +9,338 0.00% 79,199
2014-12-18 2014-12-16 1.842 31,750 -18,677 0.00% 58,480
2014-12-17 2014-12-15 1.767 50,427 -65,367 0.00% 89,101
2014-12-16 2014-12-12 1.660 115,794 +18,676 0.01% 192,200
2014-12-12 2014-12-10 1.746 97,118 +9,338 0.00% 169,520
2014-12-10 2014-12-08 1.713 87,780 +18,677 0.00% 150,401
2014-12-04 2014-12-02 1.960 69,103 +9,338 0.00% 135,420
2014-12-03 2014-12-01 1.949 59,765 +28,015 0.00% 116,480
2014-12-01 2014-11-27 2.324 31,750 -37,353 0.00% 73,780
2014-11-25 2014-11-21 2.077 69,103 -9,338 0.00% 143,560
2014-11-24 2014-11-20 1.767 78,441 -9,339 0.00% 138,599
2014-11-20 2014-11-18 1.521 87,780 +9,339 0.00% 133,481
2014-11-13 2014-11-11 1.585 78,441 -9,339 0.00% 124,320
2014-11-11 2014-11-07 1.649 87,780 -9,338 0.00% 144,761
2014-11-10 2014-11-06 1.692 97,118 -9,338 0.00% 164,320
2014-11-06 2014-11-04 1.767 106,456 -9,338 0.01% 188,100
2014-11-05 2014-11-03 1.767 115,794 +28,014 0.01% 204,599
2014-11-04 2014-10-31 1.756 87,780 +9,339 0.00% 154,161
2014-11-03 2014-10-30 1.724 78,441 -18,677 0.00% 135,239
2014-10-30 2014-10-28 1.906 97,118 +18,677 0.00% 185,120
2014-10-22 2014-10-20 2.388 78,441 +28,014 0.00% 187,319
2014-10-07 2014-10-03 2.517 50,427 -9,338 0.00% 126,901
2014-10-06 2014-09-30 2.463 59,765 -9,338 0.00% 147,201
2014-09-25 2014-09-23 3.180 69,103 -9,338 0.00% 219,780
2014-09-18 2014-09-16 3.266 78,441 +3,735 0.00% 256,199
2014-09-15 2014-09-11 3.416 74,706 -9,338 0.00% 255,200
2014-09-03 2014-09-01 3.705 84,044 -9,338 0.00% 311,399
2014-09-02 2014-08-29 3.566 93,382 -9,339 0.00% 332,998
2014-09-01 2014-08-28 3.641 102,721 +28,015 0.00% 374,001
2014-08-25 2014-08-21 4.337 74,706 -9,338 0.00% 324,000
2014-08-22 2014-08-20 4.455 84,044 -28,015 0.00% 374,399
2014-08-19 2014-08-15 4.551 112,059 +3,735 0.01% 510,000
2014-08-18 2014-08-14 4.605 108,324 +5,603 0.01% 498,801
2014-08-07 2014-08-05 4.626 102,721 +9,339 0.00% 475,201
2014-08-06 2014-08-04 4.540 93,382 +9,338 0.00% 423,998
2014-08-04 2014-07-31 4.701 84,044 +37,353 0.00% 395,099
2014-08-01 2014-07-30 4.830 46,691 -18,677 0.00% 225,499
2014-07-31 2014-07-29 4.605 65,368 -29,882 0.00% 301,001
2014-07-30 2014-07-28 4.723 95,250 +28,015 0.00% 449,819
2014-07-29 2014-07-25 4.872 67,235 +18,676 0.00% 327,598
2014-07-24 2014-07-22 4.733 48,559 +11,206 0.00% 229,840
2014-07-11 2014-07-09 5.611 37,353 +18,677 0.00% 209,600
2014-07-08 2014-07-04 5.697 18,676 +9,338 0.00% 106,397
2014-07-07 2014-07-03 5.826 9,338 -18,677 0.00% 54,399
2014-07-02 2014-06-27 5.633 28,015 +9,339 0.00% 157,801
2014-06-25 2014-06-23 5.601 18,676 +9,338 0.00% 104,597
2014-06-23 2014-06-19 5.836 9,338 +9,338 0.00% 54,499
2014-04-24 2014-04-22 5.732 0 -18,459
2014-04-22 2014-04-16 5.277 18,459 +9,230 0.00% 97,402
2014-04-14 2014-04-10 5.537 9,229 -9,230 0.00% 51,098
2014-04-03 2014-04-01 5.428 18,459 -9,229 0.00% 100,202
2014-04-01 2014-03-28 5.092 27,688 +9,229 0.00% 141,000
2014-03-21 2014-03-19 5.548 18,459 +9,230 0.00% 102,402
2014-03-19 2014-03-17 5.461 9,229 +9,229 0.00% 50,398
2014-02-27 2014-02-25 5.851 0 -18,459
2014-02-26 2014-02-24 5.558 18,459 +18,459 0.00% 102,602
2014-02-04 2014-01-28 5.407 0 -9,229
2014-01-29 2014-01-27 5.363 9,229 +9,229 0.00% 49,498
2014-01-27 2014-01-23 5.699 0 -9,229
2014-01-22 2014-01-20 6.046 9,229 +9,229 0.00% 55,798
2014-01-21 2014-01-17 6.458 0 -9,229
2014-01-16 2014-01-14 6.338 9,229 +9,229 0.00% 58,498
2014-01-08 2014-01-06 5.569 0 -18,459
2014-01-07 2014-01-03 5.255 18,459 -7,383 0.00% 97,002
2013-12-13 2013-12-11 5.255 25,842 +7,383 0.00% 135,799
2013-12-04 2013-12-02 5.342 18,459 +9,230 0.00% 98,602
2013-11-18 2013-11-14 5.233 9,229 -9,230 0.00% 48,298
2013-11-06 2013-11-04 4.995 18,459 +9,230 0.00% 92,201
2013-11-01 2013-10-30 5.287 9,229 -18,459 0.00% 48,798
2013-10-30 2013-10-28 4.919 27,688 +18,459 0.00% 136,200
2013-10-21 2013-10-17 5.342 9,229 -18,459 0.00% 49,298
2013-10-18 2013-10-16 5.136 27,688 +18,459 0.00% 142,200
2013-10-17 2013-10-15 5.472 9,229 +9,229 0.00% 50,498
2013-10-10 2013-10-08 5.905 0 -9,229
2013-10-09 2013-10-07 5.548 9,229 +9,229 0.00% 51,198
2013-09-30 2013-09-26 5.493 0 -9,229
2013-09-27 2013-09-25 5.222 9,229 +9,229 0.00% 48,198
2013-09-26 2013-09-24 5.136 0 -9,229
2013-09-24 2013-09-19 4.984 9,229 +9,229 0.00% 45,998
2013-09-16 2013-09-12 4.822 0 -9,229
2013-09-13 2013-09-11 5.049 9,229 -12,921 0.00% 46,598
2013-09-05 2013-09-03 5.157 22,150 +9,229 0.00% 114,238
2013-08-16 2013-08-13 5.981 12,921 +12,921 0.00% 77,279
2013-08-06 2013-08-02 5.439 0 -9,229
2013-07-31 2013-07-29 5.255 9,229 +9,229 0.00% 48,498
2013-07-29 2013-07-25 5.580 0 -27,688
2013-07-26 2013-07-24 5.548 27,688 +9,229 0.00% 153,600
2013-07-23 2013-07-19 4.778 18,459 -9,229 0.00% 88,201
2013-07-22 2013-07-18 5.049 27,688 +18,459 0.00% 139,800
2013-07-19 2013-07-17 4.843 9,229 -9,230 0.00% 44,698
2013-07-18 2013-07-16 5.212 18,459 +9,230 0.00% 96,202
2013-07-17 2013-07-15 5.352 9,229 -1,846 0.00% 49,398
2013-07-12 2013-07-10 5.623 11,075 +11,075 0.00% 62,279
2013-05-24 2013-05-22 6.590 0 -9,150
2013-05-22 2013-05-20 6.820 9,150 +9,150 0.00% 62,403
2013-05-20 2013-05-15 7.192 0 -9,150
2013-05-16 2013-05-14 7.104 9,150 +9,150 0.00% 65,003
2013-05-02 2013-04-29 6.361 0 -9,150
2013-04-30 2013-04-26 6.372 9,150 +9,150 0.00% 58,303
2013-04-19 2013-04-17 5.814 0 -5,490
2013-04-09 2013-04-05 5.508 5,490 +5,490 0.00% 30,241
2013-04-08 2013-04-03 5.738 0 -9,150
2013-04-05 2013-04-02 5.672 9,150 +9,150 0.00% 51,902
2013-02-08 2013-02-06 4.481 0 -18,299
2013-02-07 2013-02-05 4.000 18,299 +9,149 0.00% 73,199
2013-01-21 2013-01-17 4.033 9,150 -18,299 0.00% 36,902
2013-01-17 2013-01-15 4.022 27,449 -27,449 0.00% 110,401
2013-01-16 2013-01-14 3.771 54,898 +18,300 0.00% 207,002
2013-01-15 2013-01-11 3.782 36,598 -36,599 0.00% 138,399
2013-01-14 2013-01-10 3.694 73,197 +9,150 0.00% 270,401
2013-01-11 2013-01-09 3.869 64,047 +18,299 0.00% 247,799
2013-01-10 2013-01-08 3.814 45,748 +27,449 0.00% 174,500
2013-01-08 2013-01-04 4.415 18,299 +10,979 0.00% 80,799
2013-01-07 2013-01-03 4.645 7,320 -10,979 0.00% 34,002
2013-01-04 2013-01-02 4.754 18,299 +16,469 0.00% 86,999
2013-01-03 2012-12-31 4.470 1,830 -9,150 0.00% 8,180
2013-01-02 2012-12-27 4.044 10,980 -18,299 0.00% 44,402
2012-12-21 2012-12-19 4.022 29,279 +18,299 0.00% 117,761
2012-12-20 2012-12-18 4.120 10,980 +9,150 0.00% 45,242
2012-12-13 2012-12-11 3.738 1,830 -9,150 0.00% 6,840
2012-12-12 2012-12-10 3.738 10,980 +9,150 0.00% 41,042
2012-12-07 2012-12-05 3.476 1,830 -27,449 0.00% 6,360
2012-12-06 2012-12-04 3.191 29,279 +18,299 0.00% 93,441
2012-12-03 2012-11-29 3.465 10,980 +9,150 0.00% 38,042
2012-11-26 2012-11-22 2.853 1,830 -36,598 0.00% 5,220
2012-11-23 2012-11-21 2.842 38,428 +36,598 0.00% 109,199
2012-11-22 2012-11-20 2.831 1,830 -36,598 0.00% 5,180
2012-11-21 2012-11-19 2.809 38,428 +36,598 0.00% 107,939
2012-11-19 2012-11-15 2.907 1,830 -69,537 0.00% 5,320
2012-11-16 2012-11-14 2.721 71,367 +18,299 0.00% 194,221
2012-11-14 2012-11-12 2.776 53,068 -3,659 0.00% 147,321
2012-11-13 2012-11-09 2.820 56,727 +54,897 0.00% 159,959
2012-11-08 2012-11-06 2.765 1,830 -36,598 0.00% 5,060
2012-11-05 2012-11-01 2.568 38,428 +16,469 0.00% 98,699
2012-10-31 2012-10-29 2.590 21,959 +20,129 0.00% 56,880
2012-10-30 2012-10-26 2.481 1,830 -27,449 0.00% 4,540
2012-10-29 2012-10-25 2.372 29,279 +27,449 0.00% 69,441
2012-10-25 2012-10-22 2.492 1,830 -1,830 0.00% 4,560
2012-10-18 2012-10-16 2.295 3,660 -3,660 0.00% 8,400
2012-10-16 2012-10-12 2.077 7,320 -1,830 0.00% 15,201
2012-10-10 2012-10-08 2.077 9,150 -9,149 0.00% 19,001
2012-10-08 2012-10-04 1.956 18,299 -10,980 0.00% 35,800
2012-10-04 2012-09-28 1.978 29,279 +10,980 0.00% 57,921
2012-09-26 2012-09-24 1.989 18,299 -18,299 0.00% 36,400
2012-09-19 2012-09-17 2.088 36,598 +27,448 0.00% 76,399
2012-09-18 2012-09-14 2.175 9,150 -9,149 0.00% 19,901
2012-09-17 2012-09-13 2.120 18,299 +9,149 0.00% 38,800
2012-09-14 2012-09-12 2.175 9,150 -9,149 0.00% 19,901
2012-09-12 2012-09-10 2.066 18,299 +9,149 0.00% 37,800
2012-09-11 2012-09-07 2.011 9,150 -54,897 0.00% 18,401
2012-09-07 2012-09-05 1.803 64,047 +36,598 0.00% 115,500
2012-09-06 2012-09-04 1.825 27,449 +18,299 0.00% 50,100
2012-07-11 2012-07-09 1.792 9,150 -5,489 0.00% 16,401
2012-05-29 2012-05-25 1.279 14,639 +255 0.00% 18,726
2012-05-10 2012-05-08 1.357 14,384 -1,798 0.00% 19,519
2012-05-09 2012-05-07 1.335 16,182 +1,798 0.00% 21,599
2012-01-31 2012-01-27 1.246 14,384 -71,922 0.00% 17,920
2012-01-30 2012-01-26 1.201 86,306 +71,922 0.00% 103,680
2011-05-05 2011-05-03 1.794 14,384 +204 0.00% 25,807
2011-03-25 2011-03-23 1.523 14,180 -99,256 0.00% 21,601
2011-03-24 2011-03-22 1.433 113,436 +99,256 0.01% 162,560
2011-03-08 2011-03-04 1.377 14,180 -44,311 0.00% 19,521
2010-12-17 2010-12-15 0.903 58,491 -17,724 0.00% 52,800
2010-11-03 2010-11-01 0.925 76,215 -35,449 0.00% 70,520
2010-08-24 2010-08-20 0.903 111,664 -53,173 0.01% 100,800
2010-08-20 2010-08-18 0.903 164,837 -177,244 0.01% 148,800
2010-08-10 2010-08-06 0.903 342,081 -44,311 0.02% 308,800
2010-08-09 2010-08-05 0.869 386,392 +44,311 0.02% 335,720
2010-08-06 2010-08-04 0.903 342,081 -35,449 0.02% 308,800
2010-07-29 2010-07-27 0.880 377,530 +177,244 0.02% 332,280
2010-07-23 2010-07-21 0.824 200,286 -17,724 0.01% 164,980
2010-07-16 2010-07-14 0.812 218,010 +17,724 0.01% 177,120
2010-05-19 2010-05-17 0.812 200,286 +2,726 0.01% 162,674
2010-04-16 2010-04-14 0.938 197,560 -17,483 0.01% 185,320
2010-03-25 2010-03-23 0.824 215,043 +52,450 0.01% 177,120
2010-03-12 2010-03-10 0.824 162,593 -26,225 0.01% 133,920
2010-03-03 2010-03-01 0.835 188,818 +26,225 0.01% 157,680
2010-02-17 2010-02-11 0.835 162,593 +17,483 0.01% 135,780
2010-01-12 2010-01-08 1.041 145,110 -26,225 0.01% 151,060
2009-11-18 2009-11-16 1.007 171,335 +34,966 0.01% 172,480
2009-11-11 2009-11-09 1.007 136,369 -43,708 0.01% 137,280
2009-11-09 2009-11-05 0.961 180,077 -61,191 0.01% 173,040
2009-11-03 2009-10-30 0.938 241,268 +17,483 0.01% 226,320
2009-10-21 2009-10-19 0.949 223,785 -8,741 0.01% 212,480
2009-10-20 2009-10-16 0.904 232,526 -43,708 0.01% 210,140
2009-10-16 2009-10-14 0.858 276,234 +43,708 0.02% 237,000
2009-10-07 2009-10-05 0.766 232,526 -17,483 0.01% 178,220
2009-09-25 2009-09-23 0.824 250,009 +17,483 0.01% 205,920
2009-09-23 2009-09-21 0.847 232,526 +8,741 0.01% 196,840
2009-09-10 2009-09-08 0.881 223,785 +87,416 0.01% 197,120
2009-08-24 2009-08-20 0.995 136,369 +26,225 0.01% 135,720
2009-07-31 2009-07-29 1.098 110,144 +43,708 0.01% 120,960
2009-07-24 2009-07-22 1.155 66,436 -43,708 0.00% 76,760
2009-07-10 2009-07-08 1.018 110,144 +43,708 0.01% 112,140
2009-07-03 2009-06-30 1.087 66,436 +1,748 0.00% 72,200
2009-06-30 2009-06-26 1.121 64,688 -17,483 0.00% 72,520
2009-06-15 2009-06-11 1.281 82,171 -26,225 0.00% 105,280
2009-06-11 2009-06-09 1.304 108,396 -17,483 0.01% 141,360
2009-06-10 2009-06-08 1.338 125,879 +17,483 0.01% 168,480
2009-06-09 2009-06-05 1.178 108,396 +69,933 0.01% 127,720
2009-06-05 2009-06-03 1.133 38,463 -17,483 0.00% 43,560
2009-06-04 2009-06-02 1.098 55,946 +26,225 0.00% 61,440
2009-06-03 2009-06-01 1.030 29,721 +17,483 0.00% 30,600
2009-05-21 2009-05-19 0.949 12,238 -17,483 0.00% 11,620
2009-05-19 2009-05-15 0.985 29,721 +17,923 0.00% 29,272
2009-05-15 2009-05-13 0.985 11,798 -8,427 0.00% 11,620
2009-05-13 2009-05-11 0.961 20,225 -25,282 0.00% 19,440
2009-05-11 2009-05-07 0.878 45,507 -16,854 0.00% 39,960
2009-05-08 2009-05-06 0.878 62,361 +8,427 0.00% 54,760
2009-04-29 2009-04-27 0.771 53,934 -25,282 0.00% 41,600
2009-04-28 2009-04-24 0.843 79,216 +25,282 0.00% 66,740
2009-04-20 2009-04-16 0.890 53,934 +25,282 0.00% 48,000
2009-04-17 2009-04-15 0.937 28,652 -25,282 0.00% 26,860
2009-04-08 2009-04-06 0.783 53,934 -16,854 0.00% 42,240
2009-04-06 2009-04-02 0.748 70,788 +16,854 0.00% 52,920
2009-02-23 2009-02-19 0.748 53,934 -16,854 0.00% 40,320
2009-02-20 2009-02-18 0.700 70,788 +16,854 0.00% 49,560
2008-12-15 2008-12-11 0.807 53,934 -8,427 0.00% 43,520
2008-12-12 2008-12-10 0.736 62,361 +8,427 0.00% 45,880
2008-10-23 2008-10-21 0.807 53,934 -1,685 0.00% 43,520
2008-07-28 2008-07-24 1.554 55,619 -8,428 0.00% 86,459
2008-07-24 2008-07-22 1.531 64,047 +8,428 0.00% 98,041
2008-06-11 2008-06-06 2.017 55,619 -8,428 0.00% 112,199
2008-05-22 2008-05-20 2.243 64,047 +42,136 0.00% 143,641
2008-05-21 2008-05-19 2.326 21,911 -8,427 0.00% 50,961
2008-05-16 2008-05-14 2.148 30,338 -16,854 0.00% 65,160
2008-05-09 2008-05-07 1.982 47,192 -37,080 0.00% 93,519
2008-05-06 2008-05-02 1.970 84,272 +16,854 0.00% 166,000
2008-04-24 2008-04-22 1.827 67,418 -8,427 0.00% 123,201
2008-04-17 2008-04-15 1.744 75,845 -25,281 0.00% 132,300
2008-04-16 2008-04-14 1.768 101,126 -8,428 0.01% 178,799
2008-04-09 2008-04-07 1.816 109,554 +8,428 0.01% 198,901
2008-04-01 2008-03-28 1.649 101,126 -8,428 0.01% 166,799
2008-03-27 2008-03-25 1.400 109,554 -5,056 0.01% 153,401
2008-03-25 2008-03-19 1.460 114,610 +13,484 0.01% 167,280
2008-03-13 2008-03-11 1.970 101,126 +25,281 0.01% 199,199
2008-03-10 2008-03-06 2.172 75,845 -64,046 0.00% 164,701
2008-03-04 2008-02-29 2.100 139,891 -8,428 0.01% 293,819
2008-03-03 2008-02-28 2.077 148,319 +16,855 0.01% 308,001
2008-02-29 2008-02-27 2.077 131,464 -58,991 0.01% 273,000
2008-02-28 2008-02-26 1.994 190,455 +25,282 0.01% 379,681
2008-02-27 2008-02-25 2.017 165,173 -8,427 0.01% 333,200
2008-02-25 2008-02-21 1.994 173,600 +8,427 0.01% 346,080
2008-02-22 2008-02-20 2.112 165,173 -16,854 0.01% 348,880
2008-02-18 2008-02-14 1.851 182,027 -16,855 0.01% 336,959
2008-02-15 2008-02-13 1.839 198,882 +16,855 0.01% 365,800
2008-02-13 2008-02-11 1.899 182,027 +25,281 0.01% 345,599
2008-02-12 2008-02-06 1.922 156,746 -16,854 0.01% 301,320
2008-02-11 2008-02-04 2.029 173,600 -25,282 0.01% 352,260
2008-02-05 2008-02-01 1.934 198,882 +25,282 0.01% 384,680
2008-01-28 2008-01-24 1.970 173,600 +8,427 0.01% 341,960
2008-01-25 2008-01-23 1.982 165,173 -8,427 0.01% 327,320
2008-01-24 2008-01-22 1.875 173,600 -8,427 0.01% 325,480
2008-01-22 2008-01-18 2.207 182,027 -33,709 0.01% 401,759
2008-01-21 2008-01-17 2.100 215,736 -33,709 0.01% 453,120
2008-01-18 2008-01-16 1.804 249,445 +1,686 0.01% 449,920
2008-01-17 2008-01-15 2.005 247,759 -42,136 0.01% 496,859
2008-01-16 2008-01-14 2.195 289,895 -3,371 0.02% 636,399
2008-01-15 2008-01-11 2.243 293,266 +33,708 0.02% 657,719
2008-01-14 2008-01-10 2.373 259,558 -13,483 0.01% 616,001
2008-01-11 2008-01-09 2.421 273,041 -42,136 0.02% 660,960
2008-01-10 2008-01-08 2.278 315,177 +101,126 0.02% 718,080
2008-01-09 2008-01-07 2.622 214,051 -16,854 0.01% 561,341
2008-01-08 2008-01-04 2.931 230,905 +15,169 0.01% 676,780
2008-01-04 2008-01-02 2.955 215,736 +96,070 0.01% 637,440
2008-01-03 2007-12-31 3.406 119,666 +69,103 0.01% 407,540
2008-01-02 2007-12-27 2.314 50,563 +11,798 0.00% 117,000
2007-12-28 2007-12-24 2.065 38,765 -8,427 0.00% 80,040
2007-12-21 2007-12-19 1.875 47,192 -8,427 0.00% 88,479
2007-12-19 2007-12-17 1.697 55,619 +10,112 0.00% 94,379
2007-12-18 2007-12-14 1.934 45,507 0.00% 88,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top