History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 120,000 | +0 | 0.00% | 130,800 |
| 2025-10-13 | 2025-10-09 | 1.110 | 120,000 | +0 | 0.00% | 133,200 |
| 2025-10-10 | 2025-10-08 | 1.170 | 120,000 | +0 | 0.00% | 140,400 |
| 2025-10-09 | 2025-10-06 | 1.160 | 120,000 | +0 | 0.00% | 139,200 |
| 2025-10-08 | 2025-10-03 | 1.350 | 120,000 | +0 | 0.00% | 162,000 |
| 2025-10-06 | 2025-10-02 | 1.350 | 120,000 | +0 | 0.00% | 162,000 |
| 2025-10-03 | 2025-09-30 | 1.380 | 120,000 | +0 | 0.00% | 165,600 |
| 2025-10-02 | 2025-09-29 | 1.390 | 120,000 | +0 | 0.00% | 166,800 |
| 2025-09-30 | 2025-09-26 | 1.340 | 120,000 | +0 | 0.00% | 160,800 |
| 2025-09-29 | 2025-09-25 | 1.390 | 120,000 | +0 | 0.00% | 166,800 |
| 2025-09-26 | 2025-09-24 | 1.380 | 120,000 | +0 | 0.00% | 165,600 |
| 2025-09-25 | 2025-09-23 | 1.410 | 120,000 | +0 | 0.00% | 169,200 |
| 2025-09-24 | 2025-09-22 | 1.370 | 120,000 | +0 | 0.00% | 164,400 |
| 2025-09-23 | 2025-09-19 | 1.390 | 120,000 | +0 | 0.00% | 166,800 |
| 2025-09-22 | 2025-09-18 | 1.380 | 120,000 | +0 | 0.00% | 165,600 |
| 2025-09-19 | 2025-09-17 | 1.360 | 120,000 | +0 | 0.00% | 163,200 |
| 2025-09-18 | 2025-09-16 | 1.300 | 120,000 | +0 | 0.00% | 156,000 |
| 2025-09-17 | 2025-09-15 | 1.330 | 120,000 | +0 | 0.00% | 159,600 |
| 2025-09-16 | 2025-09-12 | 1.330 | 120,000 | +0 | 0.00% | 159,600 |
| 2025-09-15 | 2025-09-11 | 1.310 | 120,000 | +0 | 0.00% | 157,200 |
| 2025-09-12 | 2025-09-10 | 1.310 | 120,000 | +0 | 0.00% | 157,200 |
| 2025-09-11 | 2025-09-09 | 1.300 | 120,000 | +0 | 0.00% | 156,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 120,000 | +0 | 0.00% | 157,200 |
| 2025-09-09 | 2025-09-05 | 1.330 | 120,000 | +0 | 0.00% | 159,600 |
| 2025-09-08 | 2025-09-04 | 1.290 | 120,000 | +0 | 0.00% | 154,800 |
| 2025-09-05 | 2025-09-03 | 1.320 | 120,000 | +0 | 0.00% | 158,400 |
| 2025-09-04 | 2025-09-02 | 1.310 | 120,000 | +0 | 0.00% | 157,200 |
| 2025-09-03 | 2025-09-01 | 1.330 | 120,000 | +0 | 0.00% | 159,600 |
| 2025-09-02 | 2025-08-29 | 1.330 | 120,000 | +0 | 0.00% | 159,600 |
| 2025-09-01 | 2025-08-28 | 1.370 | 120,000 | +0 | 0.00% | 164,400 |
| 2025-08-29 | 2025-08-27 | 1.370 | 120,000 | +0 | 0.00% | 164,400 |
| 2025-08-28 | 2025-08-26 | 1.410 | 120,000 | +0 | 0.00% | 169,200 |
| 2025-08-27 | 2025-08-25 | 1.430 | 120,000 | +0 | 0.00% | 171,600 |
| 2025-08-26 | 2025-08-22 | 1.440 | 120,000 | +0 | 0.00% | 172,800 |
| 2025-08-25 | 2025-08-21 | 1.450 | 120,000 | +0 | 0.00% | 174,000 |
| 2025-08-22 | 2025-08-20 | 1.510 | 120,000 | +0 | 0.00% | 181,200 |
| 2025-08-21 | 2025-08-19 | 1.550 | 120,000 | +0 | 0.00% | 186,000 |
| 2025-08-20 | 2025-08-18 | 1.490 | 120,000 | +0 | 0.00% | 178,800 |
| 2025-08-19 | 2025-08-15 | 1.430 | 120,000 | +0 | 0.00% | 171,600 |
| 2025-08-18 | 2025-08-14 | 1.450 | 120,000 | +0 | 0.00% | 174,000 |
| 2025-08-15 | 2025-08-13 | 1.490 | 120,000 | +0 | 0.00% | 178,800 |
| 2025-08-14 | 2025-08-12 | 1.560 | 120,000 | +0 | 0.00% | 187,200 |
| 2025-08-13 | 2025-08-11 | 1.550 | 120,000 | +0 | 0.00% | 186,000 |
| 2025-08-12 | 2025-08-08 | 1.540 | 120,000 | +0 | 0.00% | 184,800 |
| 2025-08-11 | 2025-08-07 | 1.500 | 120,000 | +0 | 0.00% | 180,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 120,000 | +0 | 0.00% | 166,800 |
| 2025-08-07 | 2025-08-05 | 1.390 | 120,000 | +0 | 0.00% | 166,800 |
| 2025-08-06 | 2025-08-04 | 1.390 | 120,000 | +0 | 0.00% | 166,800 |
| 2025-08-05 | 2025-08-01 | 1.390 | 120,000 | +0 | 0.00% | 166,800 |
| 2025-08-04 | 2025-07-31 | 1.410 | 120,000 | +0 | 0.00% | 169,200 |
| 2025-08-01 | 2025-07-30 | 1.420 | 120,000 | +0 | 0.00% | 170,400 |
| 2025-07-31 | 2025-07-29 | 1.440 | 120,000 | +0 | 0.00% | 172,800 |
| 2025-07-30 | 2025-07-28 | 1.410 | 120,000 | +0 | 0.00% | 169,200 |
| 2025-07-29 | 2025-07-25 | 1.430 | 120,000 | +0 | 0.00% | 171,600 |
| 2025-07-28 | 2025-07-24 | 1.430 | 120,000 | +0 | 0.00% | 171,600 |
| 2025-07-25 | 2025-07-23 | 1.410 | 120,000 | +0 | 0.00% | 169,200 |
| 2025-07-24 | 2025-07-22 | 1.450 | 120,000 | +0 | 0.00% | 174,000 |
| 2025-07-23 | 2025-07-21 | 1.420 | 120,000 | +0 | 0.00% | 170,400 |
| 2025-07-22 | 2025-07-18 | 1.410 | 120,000 | +0 | 0.00% | 169,200 |
| 2025-07-21 | 2025-07-17 | 1.460 | 120,000 | +0 | 0.00% | 175,200 |
| 2025-07-18 | 2025-07-16 | 1.470 | 120,000 | +0 | 0.00% | 176,400 |
| 2025-07-17 | 2025-07-15 | 1.400 | 120,000 | +0 | 0.00% | 168,000 |
| 2025-07-16 | 2025-07-14 | 1.390 | 120,000 | +0 | 0.00% | 166,800 |
| 2025-07-15 | 2025-07-11 | 1.380 | 120,000 | +0 | 0.00% | 165,600 |
| 2025-07-14 | 2025-07-10 | 1.390 | 120,000 | +0 | 0.00% | 166,800 |
| 2025-07-11 | 2025-07-09 | 1.400 | 120,000 | +0 | 0.00% | 168,000 |
| 2025-07-10 | 2025-07-08 | 1.390 | 120,000 | +0 | 0.00% | 166,800 |
| 2025-07-09 | 2025-07-07 | 1.390 | 120,000 | +0 | 0.00% | 166,800 |
| 2025-07-08 | 2025-07-04 | 1.400 | 120,000 | +0 | 0.00% | 168,000 |
| 2025-07-07 | 2025-07-03 | 1.450 | 120,000 | +0 | 0.00% | 174,000 |
| 2025-07-04 | 2025-07-02 | 1.480 | 120,000 | +0 | 0.00% | 177,600 |
| 2025-07-03 | 2025-06-30 | 1.380 | 120,000 | +0 | 0.00% | 165,600 |
| 2025-07-02 | 2025-06-27 | 1.400 | 120,000 | +0 | 0.00% | 168,000 |
| 2025-06-30 | 2025-06-26 | 1.360 | 120,000 | +0 | 0.00% | 163,200 |
| 2025-06-27 | 2025-06-25 | 1.340 | 120,000 | +0 | 0.00% | 160,800 |
| 2025-06-26 | 2025-06-24 | 1.390 | 120,000 | +0 | 0.00% | 166,800 |
| 2025-06-25 | 2025-06-23 | 1.420 | 120,000 | +0 | 0.00% | 170,400 |
| 2025-06-24 | 2025-06-20 | 1.430 | 120,000 | +0 | 0.00% | 171,600 |
| 2025-06-23 | 2025-06-19 | 1.480 | 120,000 | +0 | 0.00% | 177,600 |
| 2025-06-20 | 2025-06-18 | 1.500 | 120,000 | +0 | 0.00% | 180,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 120,000 | +0 | 0.00% | 176,400 |
| 2025-06-18 | 2025-06-16 | 1.520 | 120,000 | +0 | 0.00% | 182,400 |
| 2025-06-17 | 2025-06-13 | 1.530 | 120,000 | +0 | 0.00% | 183,600 |
| 2025-06-16 | 2025-06-12 | 1.560 | 120,000 | +0 | 0.00% | 187,200 |
| 2025-06-13 | 2025-06-11 | 1.540 | 120,000 | +0 | 0.00% | 184,800 |
| 2025-06-12 | 2025-06-10 | 1.470 | 120,000 | +0 | 0.00% | 176,400 |
| 2025-06-11 | 2025-06-09 | 1.410 | 120,000 | +0 | 0.00% | 169,200 |
| 2025-06-10 | 2025-06-06 | 1.280 | 120,000 | +0 | 0.00% | 153,600 |
| 2025-06-09 | 2025-06-05 | 1.230 | 120,000 | +0 | 0.00% | 147,600 |
| 2025-06-06 | 2025-06-04 | 1.230 | 120,000 | +0 | 0.00% | 147,600 |
| 2025-06-05 | 2025-06-03 | 1.150 | 120,000 | +0 | 0.00% | 138,000 |
| 2025-06-04 | 2025-06-02 | 1.120 | 120,000 | +0 | 0.00% | 134,400 |
| 2025-06-03 | 2025-05-30 | 1.090 | 120,000 | +0 | 0.00% | 130,800 |
| 2025-06-02 | 2025-05-29 | 1.110 | 120,000 | +0 | 0.00% | 133,200 |
| 2025-05-30 | 2025-05-28 | 1.118 | 120,000 | +0 | 0.00% | 134,160 |
| 2025-05-29 | 2025-05-27 | 1.139 | 120,000 | +3,006 | 0.00% | 136,622 |
| 2025-05-28 | 2025-05-26 | 1.108 | 116,994 | +0 | 0.00% | 129,599 |
| 2025-05-27 | 2025-05-23 | 1.067 | 116,994 | +0 | 0.00% | 124,799 |
| 2025-05-26 | 2025-05-22 | 1.005 | 116,994 | +0 | 0.00% | 117,600 |
| 2025-05-23 | 2025-05-21 | 0.995 | 116,994 | +0 | 0.00% | 116,400 |
| 2025-05-22 | 2025-05-20 | 0.995 | 116,994 | +0 | 0.00% | 116,400 |
| 2025-05-21 | 2025-05-19 | 0.923 | 116,994 | +0 | 0.00% | 108,000 |
| 2025-05-20 | 2025-05-16 | 0.923 | 116,994 | +0 | 0.00% | 108,000 |
| 2025-05-19 | 2025-05-15 | 0.923 | 116,994 | +0 | 0.00% | 108,000 |
| 2025-05-16 | 2025-05-14 | 0.944 | 116,994 | +0 | 0.00% | 110,400 |
| 2025-05-15 | 2025-05-13 | 0.903 | 116,994 | +0 | 0.00% | 105,600 |
| 2025-05-14 | 2025-05-12 | 0.892 | 116,994 | +0 | 0.00% | 104,400 |
| 2025-05-13 | 2025-05-09 | 0.892 | 116,994 | +0 | 0.00% | 104,400 |
| 2025-05-12 | 2025-05-08 | 0.882 | 116,994 | +0 | 0.00% | 103,200 |
| 2025-05-09 | 2025-05-07 | 0.913 | 116,994 | +0 | 0.00% | 106,800 |
| 2025-05-08 | 2025-05-06 | 0.903 | 116,994 | +0 | 0.00% | 105,600 |
| 2025-05-07 | 2025-05-02 | 0.944 | 116,994 | +0 | 0.00% | 110,400 |
| 2025-05-06 | 2025-04-30 | 0.985 | 116,994 | +0 | 0.00% | 115,200 |
| 2025-05-02 | 2025-04-29 | 0.954 | 116,994 | +0 | 0.00% | 111,600 |
| 2025-04-30 | 2025-04-28 | 0.974 | 116,994 | +0 | 0.00% | 114,000 |
| 2025-04-29 | 2025-04-25 | 0.964 | 116,994 | +0 | 0.00% | 112,800 |
| 2025-04-28 | 2025-04-24 | 0.985 | 116,994 | +0 | 0.00% | 115,200 |
| 2025-04-25 | 2025-04-23 | 1.005 | 116,994 | +0 | 0.00% | 117,600 |
| 2025-04-24 | 2025-04-22 | 0.995 | 116,994 | +0 | 0.00% | 116,400 |
| 2025-04-23 | 2025-04-17 | 0.974 | 116,994 | +0 | 0.00% | 114,000 |
| 2025-04-22 | 2025-04-16 | 1.005 | 116,994 | +0 | 0.00% | 117,600 |
| 2025-04-17 | 2025-04-15 | 1.036 | 116,994 | +0 | 0.00% | 121,199 |
| 2025-04-16 | 2025-04-14 | 1.046 | 116,994 | +0 | 0.00% | 122,399 |
| 2025-04-15 | 2025-04-11 | 1.026 | 116,994 | +0 | 0.00% | 119,999 |
| 2025-04-14 | 2025-04-10 | 0.985 | 116,994 | +0 | 0.00% | 115,200 |
| 2025-04-11 | 2025-04-09 | 0.995 | 116,994 | +0 | 0.00% | 116,400 |
| 2025-04-10 | 2025-04-08 | 0.954 | 116,994 | +0 | 0.00% | 111,600 |
| 2025-04-09 | 2025-04-07 | 0.882 | 116,994 | +0 | 0.00% | 103,200 |
| 2025-04-08 | 2025-04-03 | 1.077 | 116,994 | +0 | 0.00% | 125,999 |
| 2025-04-07 | 2025-04-02 | 1.128 | 116,994 | +0 | 0.00% | 131,999 |
| 2025-04-03 | 2025-04-01 | 1.149 | 116,994 | +0 | 0.00% | 134,399 |
| 2025-04-02 | 2025-03-31 | 1.180 | 116,994 | +0 | 0.00% | 137,999 |
| 2025-04-01 | 2025-03-28 | 1.159 | 116,994 | +0 | 0.00% | 135,599 |
| 2025-03-31 | 2025-03-27 | 1.128 | 116,994 | +0 | 0.00% | 131,999 |
| 2025-03-28 | 2025-03-26 | 0.964 | 116,994 | +0 | 0.00% | 112,800 |
| 2025-03-27 | 2025-03-25 | 0.954 | 116,994 | +0 | 0.00% | 111,600 |
| 2025-03-26 | 2025-03-24 | 0.974 | 116,994 | +0 | 0.00% | 114,000 |
| 2025-03-25 | 2025-03-21 | 0.974 | 116,994 | +0 | 0.00% | 114,000 |
| 2025-03-24 | 2025-03-20 | 0.944 | 116,994 | +0 | 0.00% | 110,400 |
| 2025-03-21 | 2025-03-19 | 0.964 | 116,994 | -29,249 | 0.00% | 112,800 |
| 2025-01-08 | 2025-01-06 | 0.636 | 146,243 | -77,996 | 0.01% | 93,000 |
| 2024-05-28 | 2024-05-24 | 0.466 | 224,239 | +6,957 | 0.01% | 104,440 |
| 2022-07-20 | 2022-07-18 | 0.455 | 217,282 | -56,682 | 0.01% | 98,900 |
| 2021-02-25 | 2021-02-23 | 0.688 | 273,964 | +56,682 | 0.01% | 188,500 |
| 2020-10-15 | 2020-10-12 | 0.355 | 217,282 | -207,834 | 0.01% | 77,050 |
| 2020-08-25 | 2020-08-21 | 0.450 | 425,116 | +207,834 | 0.01% | 191,250 |
| 2020-07-08 | 2020-07-06 | 0.519 | 217,282 | -207,834 | 0.01% | 112,700 |
| 2020-06-15 | 2020-06-11 | 0.487 | 425,116 | +207,834 | 0.01% | 207,000 |
| 2020-06-08 | 2020-06-04 | 0.455 | 217,282 | -51,014 | 0.01% | 98,900 |
| 2020-05-05 | 2020-04-29 | 0.513 | 268,296 | -56,682 | 0.01% | 137,740 |
| 2020-03-18 | 2020-03-16 | 0.582 | 324,978 | +9,447 | 0.01% | 189,200 |
| 2020-03-11 | 2020-03-09 | 0.667 | 315,531 | +28,341 | 0.01% | 210,420 |
| 2020-03-09 | 2020-03-05 | 0.804 | 287,190 | -47,235 | 0.01% | 231,040 |
| 2020-03-05 | 2020-03-03 | 0.794 | 334,425 | +47,235 | 0.01% | 265,500 |
| 2020-02-26 | 2020-02-24 | 0.783 | 287,190 | -94,470 | 0.01% | 224,960 |
| 2020-02-19 | 2020-02-17 | 0.826 | 381,660 | +94,470 | 0.01% | 315,120 |
| 2020-02-18 | 2020-02-14 | 0.857 | 287,190 | +28,341 | 0.01% | 246,240 |
| 2020-02-13 | 2020-02-11 | 0.815 | 258,849 | +51,014 | 0.01% | 210,980 |
| 2020-01-23 | 2020-01-21 | 0.857 | 207,835 | +28,341 | 0.01% | 178,200 |
| 2019-05-29 | 2019-05-27 | 1.017 | 179,494 | +2,067 | 0.01% | 182,603 |
| 2019-05-02 | 2019-04-29 | 1.178 | 177,427 | -46,691 | 0.01% | 209,000 |
| 2019-03-20 | 2019-03-18 | 1.124 | 224,118 | -18,676 | 0.01% | 252,000 |
| 2019-03-07 | 2019-03-05 | 1.082 | 242,794 | +18,676 | 0.01% | 262,599 |
| 2019-02-28 | 2019-02-26 | 1.082 | 224,118 | -18,676 | 0.01% | 242,400 |
| 2019-02-21 | 2019-02-19 | 1.039 | 242,794 | +18,676 | 0.01% | 252,200 |
| 2018-11-26 | 2018-11-22 | 1.092 | 224,118 | -18,676 | 0.01% | 244,800 |
| 2018-11-23 | 2018-11-21 | 1.071 | 242,794 | +18,676 | 0.01% | 259,999 |
| 2018-11-16 | 2018-11-14 | 1.124 | 224,118 | +65,368 | 0.01% | 252,000 |
| 2018-10-16 | 2018-10-12 | 1.231 | 158,750 | -9,338 | 0.01% | 195,500 |
| 2018-10-15 | 2018-10-11 | 1.199 | 168,088 | +9,338 | 0.01% | 201,599 |
| 2018-09-24 | 2018-09-20 | 1.317 | 158,750 | -9,338 | 0.01% | 209,100 |
| 2018-08-13 | 2018-08-09 | 1.167 | 168,088 | -18,677 | 0.01% | 196,199 |
| 2018-08-02 | 2018-07-31 | 1.253 | 186,765 | +9,338 | 0.01% | 234,000 |
| 2018-06-11 | 2018-06-07 | 1.285 | 177,427 | +46,692 | 0.01% | 228,000 |
| 2018-06-07 | 2018-06-05 | 1.264 | 130,735 | -93,383 | 0.01% | 165,199 |
| 2018-06-06 | 2018-06-04 | 1.296 | 224,118 | -46,691 | 0.01% | 290,400 |
| 2018-05-29 | 2018-05-25 | 1.424 | 270,809 | -9,338 | 0.01% | 385,700 |
| 2018-05-28 | 2018-05-24 | 1.510 | 280,147 | +46,691 | 0.01% | 422,999 |
| 2018-05-25 | 2018-05-23 | 1.414 | 233,456 | +9,338 | 0.01% | 330,000 |
| 2018-05-02 | 2018-04-27 | 1.157 | 224,118 | +93,383 | 0.01% | 259,200 |
| 2018-04-13 | 2018-04-11 | 1.210 | 130,735 | -18,677 | 0.01% | 158,199 |
| 2018-04-10 | 2018-04-06 | 1.178 | 149,412 | -18,676 | 0.01% | 176,000 |
| 2018-03-19 | 2018-03-15 | 1.007 | 168,088 | +18,676 | 0.01% | 169,200 |
| 2018-02-27 | 2018-02-23 | 1.082 | 149,412 | -28,015 | 0.01% | 161,600 |
| 2018-02-12 | 2018-02-08 | 1.060 | 177,427 | +28,015 | 0.01% | 188,100 |
| 2018-02-07 | 2018-02-05 | 1.221 | 149,412 | -18,676 | 0.01% | 182,400 |
| 2018-02-06 | 2018-02-02 | 1.328 | 168,088 | +18,676 | 0.01% | 223,199 |
| 2018-01-29 | 2018-01-25 | 1.628 | 149,412 | -37,353 | 0.01% | 243,200 |
| 2018-01-23 | 2018-01-19 | 1.167 | 186,765 | +37,353 | 0.01% | 218,000 |
| 2018-01-17 | 2018-01-15 | 1.264 | 149,412 | -18,676 | 0.01% | 188,800 |
| 2017-12-08 | 2017-12-06 | 0.867 | 168,088 | -56,030 | 0.01% | 145,800 |
| 2017-11-14 | 2017-11-10 | 0.932 | 224,118 | +18,677 | 0.01% | 208,800 |
| 2017-10-25 | 2017-10-23 | 0.942 | 205,441 | +56,029 | 0.01% | 193,600 |
| 2017-06-16 | 2017-06-14 | 0.771 | 149,412 | -9,338 | 0.01% | 115,200 |
| 2015-09-21 | 2015-09-17 | 1.135 | 158,750 | -9,338 | 0.01% | 180,200 |
| 2015-06-08 | 2015-06-04 | 1.863 | 168,088 | +18,676 | 0.01% | 313,199 |
| 2015-06-04 | 2015-06-02 | 1.906 | 149,412 | +18,677 | 0.01% | 284,800 |
| 2015-06-03 | 2015-06-01 | 1.938 | 130,735 | +37,353 | 0.01% | 253,399 |
| 2015-05-22 | 2015-05-20 | 2.003 | 93,382 | -93,383 | 0.00% | 186,999 |
| 2015-02-06 | 2015-02-04 | 1.735 | 186,765 | +85,912 | 0.01% | 324,000 |
| 2015-01-22 | 2015-01-20 | 1.596 | 100,853 | +7,471 | 0.00% | 160,920 |
| 2014-12-15 | 2014-12-11 | 1.703 | 93,382 | -9,339 | 0.00% | 158,999 |
| 2014-12-12 | 2014-12-10 | 1.746 | 102,721 | +9,339 | 0.00% | 179,300 |
| 2014-12-01 | 2014-11-27 | 2.324 | 93,382 | -18,677 | 0.00% | 216,999 |
| 2014-11-26 | 2014-11-24 | 2.174 | 112,059 | +37,353 | 0.01% | 243,600 |
| 2014-11-25 | 2014-11-21 | 2.077 | 74,706 | +9,338 | 0.00% | 155,200 |
| 2014-11-05 | 2014-11-03 | 1.767 | 65,368 | +18,677 | 0.00% | 115,500 |
| 2014-11-03 | 2014-10-30 | 1.724 | 46,691 | -14,941 | 0.00% | 80,500 |
| 2014-10-28 | 2014-10-24 | 2.409 | 61,632 | +9,338 | 0.00% | 148,499 |
| 2014-10-23 | 2014-10-21 | 2.260 | 52,294 | +9,338 | 0.00% | 118,160 |
| 2014-10-13 | 2014-10-09 | 2.452 | 42,956 | +9,338 | 0.00% | 105,340 |
| 2014-09-12 | 2014-09-10 | 3.459 | 33,618 | +9,339 | 0.00% | 116,281 |
| 2014-09-11 | 2014-09-08 | 3.620 | 24,279 | -9,339 | 0.00% | 87,878 |
| 2014-08-29 | 2014-08-27 | 4.262 | 33,618 | +5,603 | 0.00% | 143,281 |
| 2014-08-25 | 2014-08-21 | 4.337 | 28,015 | +3,736 | 0.00% | 121,501 |
| 2014-07-24 | 2014-07-22 | 4.733 | 24,279 | +5,603 | 0.00% | 114,918 |
| 2014-07-23 | 2014-07-21 | 4.894 | 18,676 | +9,338 | 0.00% | 91,398 |
| 2014-07-15 | 2014-07-11 | 5.547 | 9,338 | -7,471 | 0.00% | 51,799 |
| 2014-07-08 | 2014-07-04 | 5.697 | 16,809 | +7,471 | 0.00% | 95,761 |
| 2014-06-13 | 2014-06-11 | 6.104 | 9,338 | -5,603 | 0.00% | 56,998 |
| 2014-06-12 | 2014-06-10 | 6.104 | 14,941 | +5,603 | 0.00% | 91,199 |
| 2014-06-03 | 2014-05-29 | 6.187 | 9,338 | +109 | 0.00% | 57,772 |
| 2014-03-26 | 2014-03-24 | 5.417 | 9,229 | +9,229 | 0.00% | 49,998 |
| 2014-02-27 | 2014-02-25 | 5.851 | 0 | -1,846 | ||
| 2014-01-28 | 2014-01-24 | 5.569 | 1,846 | +1,846 | 0.00% | 10,281 |
| 2014-01-20 | 2014-01-16 | 6.566 | 0 | -9,229 | ||
| 2014-01-15 | 2014-01-13 | 6.306 | 9,229 | -9,230 | 0.00% | 58,198 |
| 2013-11-28 | 2013-11-26 | 5.287 | 18,459 | +3,692 | 0.00% | 97,602 |
| 2013-11-19 | 2013-11-15 | 5.320 | 14,767 | +5,538 | 0.00% | 78,560 |
| 2013-08-13 | 2013-08-09 | 5.905 | 9,229 | -1,846 | 0.00% | 54,498 |
| 2013-07-25 | 2013-07-23 | 5.461 | 11,075 | +1,846 | 0.00% | 60,479 |
| 2013-07-23 | 2013-07-19 | 4.778 | 9,229 | -1,846 | 0.00% | 44,098 |
| 2013-06-17 | 2013-06-13 | 5.786 | 11,075 | +9,229 | 0.00% | 64,079 |
| 2013-06-14 | 2013-06-11 | 5.678 | 1,846 | -36,917 | 0.00% | 10,481 |
| 2013-06-05 | 2013-06-03 | 7.148 | 38,763 | +335 | 0.00% | 277,073 |
| 2013-05-20 | 2013-05-15 | 7.192 | 38,428 | +1,830 | 0.00% | 276,358 |
| 2013-05-16 | 2013-05-14 | 7.104 | 36,598 | -1,830 | 0.00% | 259,997 |
| 2013-05-06 | 2013-05-02 | 6.984 | 38,428 | +1,830 | 0.00% | 268,378 |
| 2013-04-15 | 2013-04-11 | 5.924 | 36,598 | -1,830 | 0.00% | 216,798 |
| 2013-03-25 | 2013-03-21 | 5.957 | 38,428 | +1,830 | 0.00% | 228,898 |
| 2013-03-19 | 2013-03-15 | 5.465 | 36,598 | -1,830 | 0.00% | 199,998 |
| 2013-03-11 | 2013-03-07 | 5.312 | 38,428 | -12,810 | 0.00% | 204,119 |
| 2013-03-05 | 2013-03-01 | 5.082 | 51,238 | -18,299 | 0.00% | 260,401 |
| 2013-02-26 | 2013-02-22 | 4.722 | 69,537 | +1,830 | 0.00% | 328,321 |
| 2013-02-22 | 2013-02-20 | 4.907 | 67,707 | -9,150 | 0.00% | 332,260 |
| 2013-02-14 | 2013-02-07 | 4.503 | 76,857 | -3,659 | 0.00% | 346,082 |
| 2013-02-08 | 2013-02-06 | 4.481 | 80,516 | +3,659 | 0.00% | 360,798 |
| 2013-02-01 | 2013-01-30 | 4.066 | 76,857 | -9,149 | 0.00% | 312,482 |
| 2013-01-25 | 2013-01-23 | 3.880 | 86,006 | +9,149 | 0.00% | 333,699 |
| 2013-01-23 | 2013-01-21 | 4.077 | 76,857 | +18,300 | 0.00% | 313,322 |
| 2013-01-21 | 2013-01-17 | 4.033 | 58,557 | -3,660 | 0.00% | 236,158 |
| 2013-01-18 | 2013-01-16 | 4.241 | 62,217 | -9,150 | 0.00% | 263,839 |
| 2013-01-17 | 2013-01-15 | 4.022 | 71,367 | -14,639 | 0.00% | 287,041 |
| 2013-01-14 | 2013-01-10 | 3.694 | 86,006 | -18,299 | 0.00% | 317,719 |
| 2013-01-11 | 2013-01-09 | 3.869 | 104,305 | +9,149 | 0.01% | 403,559 |
| 2013-01-10 | 2013-01-08 | 3.814 | 95,156 | +21,959 | 0.00% | 362,961 |
| 2013-01-08 | 2013-01-04 | 4.415 | 73,197 | -20,129 | 0.00% | 323,201 |
| 2012-12-21 | 2012-12-19 | 4.022 | 93,326 | +9,150 | 0.00% | 375,361 |
| 2012-12-20 | 2012-12-18 | 4.120 | 84,176 | +1,830 | 0.00% | 346,839 |
| 2012-12-14 | 2012-12-12 | 3.924 | 82,346 | -5,490 | 0.00% | 323,099 |
| 2012-12-12 | 2012-12-10 | 3.738 | 87,836 | +5,490 | 0.00% | 328,320 |
| 2012-12-07 | 2012-12-05 | 3.476 | 82,346 | -5,490 | 0.00% | 286,199 |
| 2012-12-06 | 2012-12-04 | 3.191 | 87,836 | +5,490 | 0.00% | 280,320 |
| 2012-12-03 | 2012-11-29 | 3.465 | 82,346 | +3,660 | 0.00% | 285,299 |
| 2012-11-29 | 2012-11-27 | 3.213 | 78,686 | +23,788 | 0.00% | 252,838 |
| 2012-11-22 | 2012-11-20 | 2.831 | 54,898 | -18,299 | 0.00% | 155,401 |
| 2012-11-21 | 2012-11-19 | 2.809 | 73,197 | +27,449 | 0.00% | 205,601 |
| 2012-11-20 | 2012-11-16 | 2.885 | 45,748 | -1,830 | 0.00% | 132,000 |
| 2012-11-19 | 2012-11-15 | 2.907 | 47,578 | +9,150 | 0.00% | 138,320 |
| 2012-11-14 | 2012-11-12 | 2.776 | 38,428 | +1,830 | 0.00% | 106,679 |
| 2012-11-12 | 2012-11-08 | 2.907 | 36,598 | +18,299 | 0.00% | 106,399 |
| 2012-11-08 | 2012-11-06 | 2.765 | 18,299 | -12,810 | 0.00% | 50,599 |
| 2012-11-02 | 2012-10-31 | 2.557 | 31,109 | +12,810 | 0.00% | 79,561 |
| 2012-10-19 | 2012-10-17 | 2.273 | 18,299 | -18,299 | 0.00% | 41,600 |
| 2012-10-18 | 2012-10-16 | 2.295 | 36,598 | -14,640 | 0.00% | 83,999 |
| 2012-10-12 | 2012-10-10 | 2.088 | 51,238 | +14,640 | 0.00% | 106,961 |
| 2012-10-10 | 2012-10-08 | 2.077 | 36,598 | -9,150 | 0.00% | 75,999 |
| 2012-10-09 | 2012-10-05 | 2.044 | 45,748 | -45,748 | 0.00% | 93,500 |
| 2012-10-05 | 2012-10-03 | 1.978 | 91,496 | +9,150 | 0.00% | 181,000 |
| 2012-10-04 | 2012-09-28 | 1.978 | 82,346 | +64,047 | 0.00% | 162,899 |
| 2012-05-29 | 2012-05-25 | 1.279 | 18,299 | +319 | 0.00% | 23,407 |
| 2011-05-05 | 2011-05-03 | 1.794 | 17,980 | +256 | 0.00% | 32,259 |
| 2011-03-24 | 2011-03-22 | 1.433 | 17,724 | -17,725 | 0.00% | 25,399 |
| 2011-03-23 | 2011-03-21 | 1.410 | 35,449 | +17,725 | 0.00% | 50,000 |
| 2011-02-15 | 2011-02-11 | 1.241 | 17,724 | -8,863 | 0.00% | 21,999 |
| 2011-01-14 | 2011-01-12 | 1.004 | 26,587 | -17,724 | 0.00% | 26,700 |
| 2011-01-12 | 2011-01-10 | 1.016 | 44,311 | +17,724 | 0.00% | 45,000 |
| 2010-05-19 | 2010-05-17 | 0.812 | 26,587 | +362 | 0.00% | 21,594 |
| 2010-04-12 | 2010-04-08 | 0.858 | 26,225 | +6,994 | 0.00% | 22,500 |
| 2009-12-29 | 2009-12-24 | 0.961 | 19,231 | -26,225 | 0.00% | 18,480 |
| 2009-12-22 | 2009-12-18 | 0.881 | 45,456 | +26,225 | 0.00% | 40,040 |
| 2009-10-27 | 2009-10-22 | 0.972 | 19,231 | -26,225 | 0.00% | 18,700 |
| 2009-10-23 | 2009-10-21 | 0.949 | 45,456 | -1,749 | 0.00% | 43,160 |
| 2009-10-12 | 2009-10-08 | 0.824 | 47,205 | -8,741 | 0.00% | 38,880 |
| 2009-10-05 | 2009-09-30 | 0.789 | 55,946 | +8,741 | 0.00% | 44,160 |
| 2009-09-21 | 2009-09-17 | 0.858 | 47,205 | -17,483 | 0.00% | 40,500 |
| 2009-09-07 | 2009-09-03 | 0.835 | 64,688 | +26,225 | 0.00% | 54,020 |
| 2009-07-23 | 2009-07-21 | 1.155 | 38,463 | -6,993 | 0.00% | 44,440 |
| 2009-07-14 | 2009-07-10 | 0.995 | 45,456 | +6,993 | 0.00% | 45,240 |
| 2009-06-10 | 2009-06-08 | 1.338 | 38,463 | -3,497 | 0.00% | 51,480 |
| 2009-06-04 | 2009-06-02 | 1.098 | 41,960 | -5,245 | 0.00% | 46,080 |
| 2009-05-19 | 2009-05-15 | 0.985 | 47,205 | +1,698 | 0.00% | 46,493 |
| 2009-05-07 | 2009-05-05 | 0.854 | 45,507 | +1,686 | 0.00% | 38,880 |
| 2009-04-27 | 2009-04-23 | 0.854 | 43,821 | +8,427 | 0.00% | 37,440 |
| 2009-04-09 | 2009-04-07 | 0.748 | 35,394 | -6,742 | 0.00% | 26,460 |
| 2009-03-26 | 2009-03-24 | 0.771 | 42,136 | -10,113 | 0.00% | 32,500 |
| 2008-12-05 | 2008-12-03 | 0.665 | 52,249 | -37,079 | 0.00% | 34,720 |
| 2008-12-03 | 2008-12-01 | 0.653 | 89,328 | +25,281 | 0.01% | 58,300 |
| 2008-04-09 | 2008-04-07 | 1.816 | 64,047 | -10,112 | 0.00% | 116,281 |
| 2008-04-03 | 2008-04-01 | 1.507 | 74,159 | -16,855 | 0.00% | 111,760 |
| 2008-04-01 | 2008-03-28 | 1.649 | 91,014 | -16,854 | 0.01% | 150,121 |
| 2008-03-26 | 2008-03-20 | 1.353 | 107,868 | -5,056 | 0.01% | 145,920 |
| 2008-03-20 | 2008-03-18 | 1.543 | 112,924 | +18,539 | 0.01% | 174,199 |
| 2008-03-19 | 2008-03-17 | 1.697 | 94,385 | +3,371 | 0.01% | 160,161 |
| 2008-03-18 | 2008-03-14 | 1.851 | 91,014 | +6,742 | 0.01% | 168,481 |
| 2008-03-10 | 2008-03-06 | 2.172 | 84,272 | -6,742 | 0.00% | 183,000 |
| 2008-03-06 | 2008-03-04 | 2.065 | 91,014 | +6,742 | 0.01% | 187,921 |
| 2008-01-22 | 2008-01-18 | 2.207 | 84,272 | -84,272 | 0.00% | 186,000 |
| 2008-01-21 | 2008-01-17 | 2.100 | 168,544 | +75,845 | 0.01% | 354,000 |
| 2008-01-17 | 2008-01-15 | 2.005 | 92,699 | +8,427 | 0.01% | 185,900 |
| 2008-01-10 | 2008-01-08 | 2.278 | 84,272 | -74,159 | 0.00% | 192,000 |
| 2008-01-09 | 2008-01-07 | 2.622 | 158,431 | +70,788 | 0.01% | 415,479 |
| 2008-01-08 | 2008-01-04 | 2.931 | 87,643 | +23,596 | 0.00% | 256,881 |
| 2008-01-07 | 2008-01-03 | 3.062 | 64,047 | +6,742 | 0.00% | 196,081 |
| 2008-01-04 | 2008-01-02 | 2.955 | 57,305 | +25,282 | 0.00% | 169,320 |
| 2008-01-03 | 2007-12-31 | 3.406 | 32,023 | -6,742 | 0.00% | 109,059 |
| 2007-12-21 | 2007-12-19 | 1.875 | 38,765 | -16,854 | 0.00% | 72,680 |
| 2007-12-20 | 2007-12-18 | 1.732 | 55,619 | -1,686 | 0.00% | 96,359 |
| 2007-12-19 | 2007-12-17 | 1.697 | 57,305 | +25,282 | 0.00% | 97,240 |
| 2007-12-18 | 2007-12-14 | 1.934 | 32,023 | 0.00% | 61,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy