History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 380,000 +0 0.01% 414,200
2025-10-13 2025-10-09 1.110 380,000 +0 0.01% 421,800
2025-10-10 2025-10-08 1.170 380,000 +0 0.01% 444,600
2025-10-09 2025-10-06 1.160 380,000 +0 0.01% 440,800
2025-10-08 2025-10-03 1.350 380,000 +20,000 0.01% 513,000
2025-08-29 2025-08-27 1.370 360,000 +20,000 0.01% 493,200
2025-07-31 2025-07-29 1.440 340,000 -82,000 0.01% 489,600
2025-07-08 2025-07-04 1.400 422,000 +40,000 0.01% 590,800
2025-06-23 2025-06-19 1.480 382,000 -60,000 0.01% 565,360
2025-06-17 2025-06-13 1.530 442,000 -40,000 0.02% 676,260
2025-06-12 2025-06-10 1.470 482,000 -10,000 0.02% 708,540
2025-05-29 2025-05-27 1.139 492,000 +12,323 0.02% 560,149
2025-04-03 2025-04-01 1.149 479,677 +38,998 0.02% 551,040
2025-03-06 2025-03-04 0.821 440,679 -11,700 0.02% 361,600
2025-01-27 2025-01-23 0.708 452,379 -48,747 0.02% 320,160
2025-01-24 2025-01-22 0.718 501,126 +48,747 0.02% 359,800
2024-10-15 2024-10-10 0.595 452,379 -77,996 0.02% 269,120
2024-10-08 2024-10-04 0.656 530,375 -292,486 0.02% 348,160
2024-10-07 2024-10-03 0.646 822,861 +292,486 0.03% 531,720
2024-05-28 2024-05-24 0.466 530,375 +16,456 0.02% 247,025
2023-01-09 2023-01-05 0.392 513,919 +11,337 0.02% 201,280
2022-06-08 2022-06-06 0.529 502,582 -188,941 0.02% 266,000
2022-06-07 2022-06-02 0.529 691,523 +188,941 0.02% 366,000
2021-11-19 2021-11-17 0.492 502,582 +28,341 0.02% 247,380
2021-10-08 2021-10-06 0.572 474,241 -519,587 0.02% 271,080
2021-10-07 2021-10-05 0.572 993,828 +519,587 0.03% 568,080
2021-02-24 2021-02-22 0.667 474,241 -9,447 0.02% 316,260
2021-02-22 2021-02-18 0.656 483,688 -9,447 0.02% 317,440
2021-02-19 2021-02-17 0.720 493,135 -56,682 0.02% 354,960
2020-12-07 2020-12-03 0.540 549,817 -28,341 0.02% 296,820
2020-11-27 2020-11-25 0.508 578,158 +28,341 0.02% 293,760
2020-09-28 2020-09-24 0.381 549,817 +18,894 0.02% 209,520
2020-09-11 2020-09-09 0.402 530,923 +9,447 0.02% 213,560
2020-08-27 2020-08-25 0.434 521,476 +37,788 0.02% 226,320
2020-08-20 2020-08-18 0.460 483,688 -18,894 0.02% 222,720
2020-06-12 2020-06-10 0.503 502,582 -47,235 0.02% 252,700
2020-06-11 2020-06-09 0.519 549,817 +47,235 0.02% 285,180
2020-06-03 2020-06-01 0.439 502,582 +9,447 0.02% 220,780
2020-05-22 2020-05-20 0.498 493,135 -94,470 0.02% 245,340
2020-05-20 2020-05-18 0.476 587,605 +94,470 0.02% 279,900
2020-05-15 2020-05-13 0.482 493,135 -94,470 0.02% 237,510
2020-05-07 2020-05-05 0.492 587,605 +94,470 0.02% 289,230
2020-04-28 2020-04-24 0.476 493,135 -236,176 0.02% 234,900
2020-04-27 2020-04-23 0.508 729,311 +188,941 0.03% 370,560
2020-04-23 2020-04-21 0.513 540,370 -47,235 0.02% 277,420
2020-04-22 2020-04-20 0.540 587,605 -94,471 0.02% 317,220
2020-04-21 2020-04-17 0.540 682,076 +188,941 0.02% 368,220
2020-04-20 2020-04-16 0.540 493,135 +9,447 0.02% 266,220
2020-04-14 2020-04-08 0.614 483,688 -113,364 0.02% 296,960
2020-04-08 2020-04-06 0.582 597,052 +94,470 0.02% 347,600
2020-04-07 2020-04-03 0.572 502,582 -94,470 0.02% 287,280
2020-04-06 2020-04-02 0.572 597,052 +37,788 0.02% 341,280
2020-04-02 2020-03-31 0.524 559,264 +66,129 0.02% 293,040
2020-03-11 2020-03-09 0.667 493,135 +18,894 0.02% 328,860
2020-01-21 2020-01-17 0.857 474,241 +9,447 0.02% 406,620
2020-01-06 2020-01-02 0.995 464,794 -9,447 0.02% 462,480
2019-10-14 2019-10-10 0.762 474,241 +9,447 0.02% 361,440
2019-08-02 2019-07-31 0.963 464,794 -113,364 0.02% 447,720
2019-07-30 2019-07-26 1.006 578,158 +86,912 0.02% 581,400
2019-07-19 2019-07-17 1.027 491,246 -170,046 0.02% 504,400
2019-07-12 2019-07-10 1.027 661,292 +94,470 0.02% 679,000
2019-07-10 2019-07-08 1.016 566,822 +94,470 0.02% 576,000
2019-07-05 2019-07-03 1.048 472,352 -94,470 0.02% 495,000
2019-06-27 2019-06-25 1.090 566,822 -188,941 0.02% 618,000
2019-06-25 2019-06-21 1.090 755,763 -236,175 0.03% 824,000
2019-06-21 2019-06-19 1.037 991,938 +330,646 0.03% 1,029,000
2019-06-13 2019-06-11 1.037 661,292 +188,940 0.02% 686,000
2019-06-12 2019-06-10 1.016 472,352 +94,471 0.02% 480,000
2019-05-29 2019-05-27 1.017 377,881 +4,351 0.01% 384,426
2019-05-23 2019-05-21 0.996 373,530 +224,118 0.01% 372,000
2019-04-24 2019-04-18 1.264 149,412 +37,353 0.01% 188,800
2019-04-01 2019-03-28 1.339 112,059 -56,029 0.00% 150,000
2019-03-29 2019-03-27 1.264 168,088 -18,677 0.01% 212,399
2019-03-05 2019-03-01 1.114 186,765 -18,676 0.01% 208,000
2019-02-20 2019-02-18 1.028 205,441 -18,677 0.01% 211,200
2019-01-24 2019-01-22 0.932 224,118 -18,676 0.01% 208,800
2019-01-23 2019-01-21 0.964 242,794 +18,676 0.01% 234,000
2019-01-07 2019-01-03 0.814 224,118 +18,677 0.01% 182,400
2018-12-28 2018-12-24 0.825 205,441 -46,692 0.01% 169,400
2018-12-19 2018-12-17 0.974 252,133 +28,015 0.01% 245,700
2018-12-10 2018-12-06 1.039 224,118 -46,691 0.01% 232,800
2018-12-06 2018-12-04 1.124 270,809 +74,706 0.01% 304,500
2018-12-05 2018-12-03 1.124 196,103 +18,676 0.01% 220,500
2018-12-03 2018-11-29 1.049 177,427 +46,692 0.01% 186,200
2018-10-25 2018-10-23 1.199 130,735 +37,353 0.00% 156,799
2018-09-21 2018-09-19 1.317 93,382 -28,015 0.00% 122,999
2018-09-18 2018-09-14 1.189 121,397 -747,060 0.00% 144,300
2018-09-17 2018-09-13 1.231 868,457 +747,060 0.03% 1,069,500
2018-09-14 2018-09-12 1.167 121,397 -46,691 0.00% 141,700
2018-09-13 2018-09-11 1.157 168,088 -18,677 0.01% 194,399
2018-09-12 2018-09-10 1.114 186,765 +18,677 0.01% 208,000
2018-09-06 2018-09-04 1.178 168,088 -18,677 0.01% 197,999
2018-08-15 2018-08-13 1.135 186,765 +18,677 0.01% 212,000
2018-08-10 2018-08-08 1.167 168,088 -18,677 0.01% 196,199
2018-08-06 2018-08-02 1.114 186,765 +18,677 0.01% 208,000
2018-07-27 2018-07-25 1.274 168,088 +46,691 0.01% 214,199
2018-07-26 2018-07-24 1.264 121,397 -28,015 0.00% 153,400
2018-07-19 2018-07-17 1.135 149,412 +28,015 0.01% 169,600
2018-06-11 2018-06-07 1.285 121,397 -212,912 0.00% 156,000
2018-06-07 2018-06-05 1.264 334,309 -280,148 0.01% 422,440
2018-05-31 2018-05-29 1.349 614,457 +93,383 0.02% 829,080
2018-05-25 2018-05-23 1.414 521,074 +93,382 0.02% 736,560
2018-05-23 2018-05-18 1.489 427,692 +306,295 0.02% 636,620
2018-04-20 2018-04-18 1.157 121,397 -28,015 0.00% 140,400
2018-04-19 2018-04-17 1.135 149,412 +28,015 0.01% 169,600
2018-02-28 2018-02-26 1.082 121,397 -18,677 0.00% 131,300
2018-02-26 2018-02-22 1.060 140,074 -140,073 0.01% 148,500
2018-02-22 2018-02-20 1.092 280,147 -93,383 0.01% 305,999
2018-02-21 2018-02-15 1.103 373,530 +233,456 0.02% 412,000
2018-02-20 2018-02-13 0.985 140,074 +18,677 0.01% 138,000
2018-02-12 2018-02-08 1.060 121,397 +28,015 0.00% 128,700
2018-02-08 2018-02-06 1.103 93,382 -130,736 0.00% 102,999
2018-02-07 2018-02-05 1.221 224,118 +9,338 0.01% 273,600
2018-02-06 2018-02-02 1.328 214,780 +121,398 0.01% 285,200
2018-02-02 2018-01-31 1.231 93,382 -18,677 0.00% 114,999
2018-02-01 2018-01-30 1.264 112,059 -74,706 0.00% 141,600
2018-01-31 2018-01-29 1.435 186,765 -1,120,590 0.01% 268,000
2018-01-30 2018-01-26 1.489 1,307,355 +1,213,973 0.05% 1,946,000
2018-01-29 2018-01-25 1.628 93,382 -1,645,400 0.00% 151,999
2018-01-26 2018-01-24 1.638 1,738,782 +300,692 0.07% 2,848,860
2018-01-25 2018-01-23 1.392 1,438,090 +1,307,355 0.06% 2,001,999
2018-01-22 2018-01-18 1.199 130,735 -28,015 0.01% 156,799
2018-01-19 2018-01-17 1.157 158,750 +28,015 0.01% 183,600
2018-01-18 2018-01-16 1.242 130,735 +18,676 0.01% 162,399
2018-01-17 2018-01-15 1.264 112,059 -1,213,972 0.00% 141,600
2018-01-16 2018-01-12 1.199 1,326,031 +1,213,972 0.05% 1,590,400
2017-11-22 2017-11-20 0.857 112,059 -186,765 0.00% 96,000
2017-11-13 2017-11-09 0.964 298,824 +112,059 0.01% 288,000
2017-04-11 2017-04-07 1.049 186,765 -186,765 0.01% 196,000
2017-04-07 2017-04-05 1.049 373,530 +186,765 0.02% 392,000
2017-01-25 2017-01-23 1.231 186,765 -186,765 0.01% 230,000
2017-01-24 2017-01-20 1.242 373,530 +186,765 0.02% 464,000
2017-01-16 2017-01-12 1.210 186,765 -242,794 0.01% 226,000
2017-01-11 2017-01-09 1.285 429,559 +214,779 0.02% 551,999
2017-01-10 2017-01-06 1.189 214,780 +28,015 0.01% 255,300
2016-12-15 2016-12-13 1.221 186,765 -74,706 0.01% 228,000
2016-12-12 2016-12-08 1.146 261,471 -74,706 0.01% 299,600
2016-12-09 2016-12-07 1.189 336,177 -18,676 0.02% 399,600
2016-12-08 2016-12-06 1.178 354,853 +74,706 0.02% 417,999
2016-12-05 2016-12-01 1.199 280,147 +74,706 0.01% 335,999
2016-10-28 2016-10-26 1.124 205,441 -93,383 0.01% 230,999
2016-10-27 2016-10-25 1.189 298,824 -93,382 0.01% 355,200
2016-10-26 2016-10-24 1.189 392,206 +74,706 0.02% 466,199
2016-10-25 2016-10-20 1.210 317,500 +37,353 0.02% 384,199
2016-10-24 2016-10-19 1.103 280,147 +74,706 0.01% 308,999
2016-10-12 2016-10-07 1.007 205,441 -653,678 0.01% 206,800
2016-10-11 2016-10-06 1.103 859,119 +644,339 0.04% 947,600
2016-10-07 2016-10-05 0.996 214,780 -84,044 0.01% 213,900
2016-10-06 2016-10-04 0.985 298,824 -28,015 0.01% 294,400
2016-10-05 2016-10-03 0.782 326,839 +93,383 0.02% 255,500
2016-05-20 2016-05-18 0.750 233,456 -93,383 0.01% 175,000
2016-05-19 2016-05-17 0.771 326,839 +93,383 0.02% 252,000
2016-03-18 2016-03-16 0.803 233,456 -93,383 0.01% 187,500
2016-03-10 2016-03-08 0.900 326,839 +93,383 0.02% 294,000
2015-11-20 2015-11-18 1.060 233,456 -9,338 0.01% 247,500
2015-10-27 2015-10-23 1.167 242,794 +28,014 0.01% 283,399
2015-10-12 2015-10-08 1.178 214,780 -186,765 0.01% 253,000
2015-10-09 2015-10-07 1.242 401,545 +186,765 0.02% 498,800
2015-09-07 2015-09-02 1.082 214,780 -9,338 0.01% 232,300
2015-08-25 2015-08-21 1.231 224,118 +18,677 0.01% 276,000
2015-08-24 2015-08-20 1.274 205,441 -9,339 0.01% 261,799
2015-07-15 2015-07-13 1.478 214,780 -28,014 0.01% 317,400
2015-07-14 2015-07-10 1.446 242,794 +28,014 0.01% 350,999
2015-05-22 2015-05-20 2.003 214,780 -9,338 0.01% 430,101
2015-05-19 2015-05-15 2.035 224,118 -9,338 0.01% 456,000
2015-05-08 2015-05-06 2.035 233,456 -9,338 0.01% 475,000
2015-04-29 2015-04-27 2.035 242,794 +9,338 0.01% 493,999
2015-04-21 2015-04-17 1.960 233,456 +28,015 0.01% 457,500
2015-04-10 2015-04-08 1.724 205,441 -18,677 0.01% 354,199
2015-03-13 2015-03-11 1.585 224,118 +18,677 0.01% 355,200
2015-03-06 2015-03-04 1.649 205,441 +18,676 0.01% 338,799
2015-02-11 2015-02-09 1.660 186,765 -18,676 0.01% 310,000
2015-02-09 2015-02-05 1.660 205,441 +18,676 0.01% 340,999
2015-02-06 2015-02-04 1.735 186,765 -11,206 0.01% 324,000
2015-02-05 2015-02-03 1.746 197,971 -18,676 0.01% 345,560
2015-02-03 2015-01-30 1.617 216,647 +18,676 0.01% 350,319
2015-01-29 2015-01-27 1.660 197,971 -18,676 0.01% 328,600
2015-01-27 2015-01-23 1.660 216,647 +18,676 0.01% 359,599
2015-01-23 2015-01-21 1.692 197,971 -18,676 0.01% 334,960
2015-01-22 2015-01-20 1.596 216,647 +29,882 0.01% 345,679
2015-01-15 2015-01-13 1.906 186,765 +18,677 0.01% 356,000
2015-01-07 2015-01-05 2.003 168,088 -18,677 0.01% 336,599
2015-01-06 2015-01-02 1.799 186,765 +18,677 0.01% 336,000
2014-12-23 2014-12-19 1.885 168,088 -18,677 0.01% 316,799
2014-12-02 2014-11-28 2.174 186,765 -67,235 0.01% 406,000
2014-12-01 2014-11-27 2.324 254,000 +65,367 0.01% 590,239
2014-11-27 2014-11-25 2.035 188,633 -37,353 0.01% 383,801
2014-11-25 2014-11-21 2.077 225,986 -3,735 0.01% 469,481
2014-11-24 2014-11-20 1.767 229,721 -13,073 0.01% 405,900
2014-11-18 2014-11-14 1.574 242,794 +13,073 0.01% 382,199
2014-10-30 2014-10-28 1.906 229,721 +41,088 0.01% 437,880
2014-10-14 2014-10-10 2.367 188,633 -28,014 0.01% 446,421
2014-10-13 2014-10-09 2.452 216,647 +9,338 0.01% 531,279
2014-10-10 2014-10-08 2.602 207,309 +28,015 0.01% 539,460
2014-10-07 2014-10-03 2.517 179,294 +9,338 0.01% 451,199
2014-09-23 2014-09-19 3.330 169,956 -9,338 0.01% 566,020
2014-09-19 2014-09-17 3.298 179,294 +9,338 0.01% 591,359
2014-09-10 2014-09-05 3.673 169,956 +9,338 0.01% 624,260
2014-09-03 2014-09-01 3.705 160,618 -18,676 0.01% 595,120
2014-09-01 2014-08-28 3.641 179,294 +28,014 0.01% 652,799
2014-08-27 2014-08-25 4.219 151,280 -18,676 0.01% 638,282
2014-08-25 2014-08-21 4.337 169,956 +18,676 0.01% 737,099
2014-08-15 2014-08-13 4.605 151,280 -18,676 0.01% 696,602
2014-08-13 2014-08-11 4.498 169,956 +18,676 0.01% 764,399
2014-08-12 2014-08-08 4.433 151,280 +18,677 0.01% 670,682
2014-08-11 2014-08-07 4.530 132,603 +9,338 0.01% 600,659
2014-08-05 2014-08-01 4.733 123,265 -18,676 0.01% 583,441
2014-08-04 2014-07-31 4.701 141,941 +46,691 0.01% 667,278
2014-08-01 2014-07-30 4.830 95,250 -9,338 0.00% 460,019
2014-07-30 2014-07-28 4.723 104,588 +9,338 0.01% 493,918
2014-07-25 2014-07-23 5.022 95,250 -9,338 0.00% 478,379
2014-07-24 2014-07-22 4.733 104,588 +9,338 0.01% 495,038
2014-07-23 2014-07-21 4.894 95,250 +28,015 0.00% 466,139
2014-07-22 2014-07-18 5.012 67,235 +9,338 0.00% 336,958
2014-07-10 2014-07-08 5.718 57,897 +9,338 0.00% 331,079
2014-07-04 2014-07-02 5.708 48,559 +18,677 0.00% 277,161
2014-06-03 2014-05-29 6.187 29,882 +348 0.00% 184,873
2014-05-26 2014-05-22 6.393 29,534 +9,229 0.00% 188,800
2014-04-16 2014-04-14 5.461 20,305 -9,229 0.00% 110,882
2014-04-01 2014-03-28 5.092 29,534 +9,229 0.00% 150,400
2014-03-11 2014-03-07 6.068 20,305 -14,767 0.00% 123,203
2014-03-10 2014-03-06 6.133 35,072 +14,767 0.00% 215,083
2014-02-24 2014-02-20 5.732 20,305 -9,229 0.00% 116,382
2014-01-29 2014-01-27 5.363 29,534 +9,229 0.00% 158,400
2014-01-16 2014-01-14 6.338 20,305 -7,383 0.00% 128,703
2014-01-14 2014-01-10 5.938 27,688 +7,383 0.00% 164,400
2014-01-08 2014-01-06 5.569 20,305 -9,229 0.00% 113,082
2013-12-17 2013-12-13 5.212 29,534 +9,229 0.00% 153,920
2013-12-04 2013-12-02 5.342 20,305 -14,767 0.00% 108,462
2013-12-03 2013-11-29 5.515 35,072 +9,230 0.00% 193,422
2013-11-29 2013-11-27 5.222 25,842 +5,537 0.00% 134,959
2013-11-28 2013-11-26 5.287 20,305 -12,921 0.00% 107,362
2013-11-26 2013-11-22 5.569 33,226 +1,846 0.00% 185,042
2013-11-22 2013-11-20 5.374 31,380 +11,075 0.00% 168,641
2013-11-21 2013-11-19 5.407 20,305 -18,458 0.00% 109,782
2013-11-20 2013-11-18 5.623 38,763 -5,538 0.00% 217,978
2013-11-19 2013-11-15 5.320 44,301 +9,229 0.00% 235,680
2013-11-18 2013-11-14 5.233 35,072 -46,146 0.00% 183,542
2013-11-15 2013-11-13 5.136 81,218 +46,146 0.00% 417,118
2013-11-13 2013-11-11 4.952 35,072 +9,230 0.00% 173,662
2013-11-05 2013-11-01 5.082 25,842 -18,459 0.00% 131,319
2013-11-04 2013-10-31 5.309 44,301 -9,229 0.00% 235,200
2013-11-01 2013-10-30 5.287 53,530 +9,229 0.00% 283,039
2013-10-31 2013-10-29 4.832 44,301 +18,459 0.00% 214,080
2013-10-24 2013-10-22 5.277 25,842 -9,230 0.00% 136,359
2013-10-23 2013-10-21 5.244 35,072 -7,383 0.00% 183,922
2013-10-21 2013-10-17 5.342 42,455 -18,459 0.00% 226,780
2013-10-18 2013-10-16 5.136 60,914 +31,380 0.00% 312,841
2013-10-17 2013-10-15 5.472 29,534 -18,459 0.00% 161,600
2013-10-11 2013-10-09 5.883 47,993 -9,229 0.00% 282,362
2013-10-10 2013-10-08 5.905 57,222 +3,692 0.00% 337,900
2013-10-03 2013-09-30 5.569 53,530 -18,459 0.00% 298,119
2013-10-02 2013-09-27 5.656 71,989 -18,459 0.00% 407,160
2013-09-27 2013-09-25 5.222 90,448 -27,688 0.00% 472,362
2013-09-26 2013-09-24 5.136 118,136 +18,459 0.01% 606,721
2013-09-17 2013-09-13 4.876 99,677 +9,229 0.01% 486,000
2013-09-16 2013-09-12 4.822 90,448 +18,459 0.00% 436,102
2013-09-11 2013-09-09 4.865 71,989 -18,459 0.00% 350,220
2013-09-05 2013-09-03 5.157 90,448 +27,688 0.00% 466,482
2013-08-29 2013-08-27 5.417 62,760 +5,538 0.00% 340,002
2013-08-07 2013-08-05 5.277 57,222 -9,229 0.00% 301,940
2013-08-05 2013-08-01 5.417 66,451 +9,229 0.00% 359,998
2013-07-29 2013-07-25 5.580 57,222 -9,229 0.00% 319,300
2013-07-26 2013-07-24 5.548 66,451 +9,229 0.00% 368,638
2013-07-17 2013-07-15 5.352 57,222 -16,613 0.00% 306,280
2013-07-15 2013-07-11 5.992 73,835 +7,384 0.00% 442,401
2013-07-05 2013-07-03 6.187 66,451 -9,230 0.00% 411,118
2013-07-04 2013-07-02 6.436 75,681 +3,692 0.00% 487,082
2013-07-03 2013-06-28 6.068 71,989 -7,383 0.00% 436,800
2013-07-02 2013-06-27 5.927 79,372 +1,845 0.00% 470,417
2013-06-28 2013-06-26 6.078 77,527 +11,076 0.00% 471,243
2013-06-25 2013-06-21 6.198 66,451 +9,229 0.00% 411,838
2013-06-21 2013-06-19 6.393 57,222 -9,229 0.00% 365,800
2013-06-19 2013-06-17 6.219 66,451 -12,921 0.00% 413,278
2013-06-17 2013-06-13 5.786 79,372 +22,150 0.00% 459,237
2013-06-13 2013-06-10 5.959 57,222 +9,229 0.00% 341,000
2013-06-06 2013-06-04 7.246 47,993 -9,229 0.00% 347,768
2013-06-05 2013-06-03 7.148 57,222 +9,644 0.00% 409,015
2013-06-04 2013-05-31 7.323 47,578 -9,149 0.00% 348,401
2013-06-03 2013-05-30 7.137 56,727 -5,490 0.00% 404,857
2013-05-28 2013-05-24 6.831 62,217 +9,149 0.00% 424,999
2013-05-27 2013-05-23 6.689 53,068 -18,299 0.00% 354,963
2013-05-24 2013-05-22 6.590 71,367 +18,299 0.00% 470,341
2013-05-06 2013-05-02 6.984 53,068 +23,789 0.00% 370,623
2013-05-03 2013-04-30 6.765 29,279 -9,149 0.00% 198,082
2013-04-29 2013-04-25 6.361 38,428 -7,320 0.00% 244,438
2013-04-26 2013-04-24 6.503 45,748 +9,150 0.00% 297,500
2013-04-25 2013-04-23 6.678 36,598 +7,319 0.00% 244,398
2013-04-24 2013-04-22 5.935 29,279 -5,489 0.00% 173,762
2013-04-23 2013-04-19 5.935 34,768 +5,489 0.00% 206,337
2013-04-16 2013-04-12 5.924 29,279 -12,809 0.00% 173,442
2013-04-09 2013-04-05 5.508 42,088 -7,320 0.00% 231,839
2013-04-03 2013-03-28 5.902 49,408 +18,299 0.00% 291,601
2013-04-02 2013-03-27 6.011 31,109 -9,149 0.00% 187,002
2013-03-28 2013-03-26 5.836 40,258 -27,449 0.00% 234,959
2013-03-22 2013-03-20 5.913 67,707 -18,299 0.00% 400,340
2013-03-21 2013-03-19 5.498 86,006 -27,449 0.00% 472,819
2013-03-20 2013-03-18 5.257 113,455 +18,299 0.01% 596,440
2013-03-19 2013-03-15 5.465 95,156 -18,299 0.00% 520,001
2013-03-18 2013-03-14 5.443 113,455 +9,150 0.01% 617,520
2013-03-15 2013-03-13 5.017 104,305 -9,150 0.01% 523,258
2013-03-14 2013-03-12 4.984 113,455 +18,299 0.01% 565,440
2013-03-13 2013-03-11 4.853 95,156 +9,150 0.00% 461,761
2013-03-07 2013-03-05 5.312 86,006 -18,299 0.00% 456,839
2013-03-06 2013-03-04 5.028 104,305 -5,490 0.01% 524,398
2013-03-05 2013-03-01 5.082 109,795 +14,639 0.01% 558,000
2013-02-28 2013-02-26 4.426 95,156 -20,129 0.00% 421,201
2013-02-26 2013-02-22 4.722 115,285 +20,129 0.01% 544,321
2013-02-25 2013-02-21 4.722 95,156 -36,598 0.00% 449,281
2013-02-22 2013-02-20 4.907 131,754 +27,449 0.01% 646,559
2013-02-21 2013-02-19 4.612 104,305 -20,129 0.01% 481,078
2013-02-14 2013-02-07 4.503 124,434 -23,789 0.01% 560,318
2013-02-08 2013-02-06 4.481 148,223 +80,516 0.01% 664,198
2013-01-28 2013-01-24 3.880 67,707 +9,150 0.00% 262,700
2013-01-25 2013-01-23 3.880 58,557 -18,300 0.00% 227,199
2013-01-24 2013-01-22 4.077 76,857 -18,299 0.00% 313,322
2013-01-18 2013-01-16 4.241 95,156 -9,149 0.00% 403,521
2013-01-17 2013-01-15 4.022 104,305 +34,768 0.01% 419,519
2013-01-14 2013-01-10 3.694 69,537 -47,578 0.00% 256,880
2013-01-11 2013-01-09 3.869 117,115 +36,599 0.01% 453,121
2013-01-10 2013-01-08 3.814 80,516 +10,979 0.00% 307,118
2013-01-09 2013-01-07 4.448 69,537 -9,149 0.00% 309,320
2013-01-08 2013-01-04 4.415 78,686 -1,830 0.00% 347,438
2013-01-07 2013-01-03 4.645 80,516 +10,979 0.00% 373,998
2012-12-27 2012-12-20 4.011 69,537 -12,809 0.00% 278,920
2012-12-20 2012-12-18 4.120 82,346 -89,666 0.00% 339,299
2012-12-19 2012-12-17 4.022 172,012 +91,496 0.01% 691,839
2012-12-18 2012-12-14 3.946 80,516 -10,980 0.00% 317,678
2012-12-17 2012-12-13 4.000 91,496 +10,980 0.00% 366,000
2012-12-14 2012-12-12 3.924 80,516 -16,470 0.00% 315,918
2012-12-13 2012-12-11 3.738 96,986 +3,660 0.00% 362,521
2012-12-12 2012-12-10 3.738 93,326 -25,619 0.00% 348,841
2012-12-11 2012-12-07 3.716 118,945 -20,129 0.01% 442,001
2012-12-10 2012-12-06 3.530 139,074 +5,490 0.01% 490,961
2012-12-07 2012-12-05 3.476 133,584 -62,217 0.01% 464,280
2012-12-06 2012-12-04 3.191 195,801 -9,150 0.01% 624,879
2012-12-03 2012-11-29 3.465 204,951 -27,449 0.01% 710,081
2012-11-30 2012-11-28 3.486 232,400 +18,300 0.01% 810,261
2012-11-29 2012-11-27 3.213 214,100 -10,980 0.01% 687,959
2012-11-28 2012-11-26 3.191 225,080 -9,150 0.01% 718,320
2012-11-23 2012-11-21 2.842 234,230 -9,149 0.01% 665,601
2012-11-21 2012-11-19 2.809 243,379 -9,150 0.01% 683,620
2012-11-20 2012-11-16 2.885 252,529 +21,959 0.01% 728,641
2012-11-19 2012-11-15 2.907 230,570 -9,149 0.01% 670,321
2012-11-16 2012-11-14 2.721 239,719 -18,299 0.01% 652,379
2012-11-15 2012-11-13 2.656 258,018 +18,299 0.01% 685,259
2012-11-13 2012-11-09 2.820 239,719 -9,150 0.01% 675,959
2012-11-08 2012-11-06 2.765 248,869 +23,789 0.01% 688,160
2012-11-07 2012-11-05 2.547 225,080 -18,299 0.01% 573,180
2012-11-06 2012-11-02 2.536 243,379 +9,149 0.01% 617,120
2012-11-05 2012-11-01 2.568 234,230 +18,300 0.01% 601,601
2012-10-31 2012-10-29 2.590 215,930 +21,959 0.01% 559,319
2012-10-30 2012-10-26 2.481 193,971 -9,150 0.01% 481,239
2012-10-29 2012-10-25 2.372 203,121 -45,748 0.01% 481,740
2012-10-25 2012-10-22 2.492 248,869 +18,299 0.01% 620,160
2012-10-24 2012-10-19 2.448 230,570 -20,129 0.01% 564,481
2012-10-22 2012-10-18 2.328 250,699 +1,830 0.01% 583,621
2012-10-18 2012-10-16 2.295 248,869 -9,149 0.01% 571,200
2012-10-17 2012-10-15 2.306 258,018 +118,944 0.01% 595,019
2012-10-09 2012-10-05 2.044 139,074 +9,150 0.01% 284,240
2012-10-03 2012-09-27 1.967 129,924 +5,490 0.01% 255,600
2012-09-17 2012-09-13 2.120 124,434 -9,150 0.01% 263,839
2012-09-14 2012-09-12 2.175 133,584 +27,449 0.01% 290,540
2012-09-12 2012-09-10 2.066 106,135 -10,980 0.01% 219,239
2012-09-10 2012-09-06 2.011 117,115 +10,980 0.01% 235,520
2012-08-22 2012-08-20 1.738 106,135 -18,299 0.01% 184,440
2012-08-17 2012-08-15 1.541 124,434 +9,149 0.01% 191,759
2012-08-08 2012-08-06 1.596 115,285 +9,150 0.01% 183,960
2012-05-29 2012-05-25 1.279 106,135 +1,848 0.01% 135,764
2012-04-02 2012-03-29 1.235 104,287 -17,980 0.01% 128,760
2012-03-30 2012-03-28 1.235 122,267 -17,981 0.01% 150,960
2012-03-07 2012-03-05 1.168 140,248 +35,961 0.01% 163,800
2011-10-06 2011-10-03 0.890 104,287 -5,394 0.01% 92,800
2011-09-12 2011-09-08 1.046 109,681 +5,394 0.01% 114,680
2011-08-09 2011-08-05 1.491 104,287 -26,970 0.01% 155,440
2011-07-26 2011-07-22 1.691 131,257 -7,193 0.01% 221,919
2011-05-05 2011-05-03 1.794 138,450 +1,972 0.01% 248,398
2011-05-04 2011-04-29 1.794 136,478 -8,862 0.01% 244,860
2011-05-03 2011-04-28 1.839 145,340 +8,862 0.01% 267,320
2011-04-27 2011-04-21 1.805 136,478 +88,622 0.01% 246,400
2011-04-19 2011-04-15 1.726 47,856 +26,587 0.00% 82,620
2011-04-11 2011-04-07 1.636 21,269 -44,311 0.00% 34,800
2011-04-08 2011-04-06 1.580 65,580 +44,311 0.00% 103,599
2011-03-17 2011-03-15 1.354 21,269 -14,180 0.00% 28,800
2011-03-11 2011-03-09 1.512 35,449 +12,407 0.00% 53,600
2011-03-10 2011-03-08 1.444 23,042 -44,311 0.00% 33,280
2011-03-09 2011-03-07 1.343 67,353 +26,587 0.00% 90,440
2011-02-14 2011-02-10 1.264 40,766 +17,724 0.00% 51,520
2010-11-22 2010-11-18 0.880 23,042 -1,772 0.00% 20,280
2010-05-19 2010-05-17 0.812 24,814 +338 0.00% 20,154
2009-11-20 2009-11-18 1.007 24,476 -43,708 0.00% 24,640
2009-11-11 2009-11-09 1.007 68,184 -26,225 0.00% 68,640
2009-11-02 2009-10-29 0.904 94,409 +52,449 0.01% 85,320
2009-10-30 2009-10-28 0.961 41,960 -43,708 0.00% 40,320
2009-10-29 2009-10-27 0.984 85,668 +26,225 0.00% 84,280
2009-10-28 2009-10-23 1.018 59,443 +15,735 0.00% 60,520
2009-10-22 2009-10-20 0.972 43,708 +1,748 0.00% 42,500
2009-09-11 2009-09-09 0.881 41,960 +17,484 0.00% 36,960
2009-07-03 2009-06-30 1.087 24,476 -8,742 0.00% 26,600
2009-06-17 2009-06-15 1.155 33,218 +8,742 0.00% 38,380
2009-06-11 2009-06-09 1.304 24,476 -69,933 0.00% 31,919
2009-06-10 2009-06-08 1.338 94,409 +69,933 0.01% 126,360
2009-06-01 2009-05-27 0.949 24,476 -43,708 0.00% 23,240
2009-05-19 2009-05-15 0.985 68,184 +2,452 0.00% 67,155
2009-05-15 2009-05-13 0.985 65,732 -37,080 0.00% 64,740
2009-05-13 2009-05-11 0.961 102,812 +37,080 0.01% 98,820
2009-04-30 2009-04-28 0.748 65,732 -42,136 0.00% 49,140
2009-04-28 2009-04-24 0.843 107,868 +42,136 0.01% 90,880
2009-04-27 2009-04-23 0.854 65,732 +25,281 0.00% 56,160
2009-04-17 2009-04-15 0.937 40,451 +16,855 0.00% 37,920
2009-01-02 2008-12-29 0.700 23,596 -1,686 0.00% 16,520
2008-09-25 2008-09-23 0.759 25,282 -25,281 0.00% 19,200
2008-09-01 2008-08-28 1.032 50,563 -13,484 0.00% 52,200
2008-08-20 2008-08-18 1.056 64,047 +13,484 0.00% 67,640
2008-08-18 2008-08-14 1.199 50,563 +8,427 0.00% 60,600
2008-05-16 2008-05-14 2.148 42,136 -33,709 0.00% 90,500
2008-05-15 2008-05-13 2.172 75,845 +33,709 0.00% 164,701
2008-05-13 2008-05-08 1.994 42,136 -1,685 0.00% 84,000
2008-05-07 2008-05-05 1.934 43,821 -23,597 0.00% 84,759
2008-04-08 2008-04-03 1.721 67,418 -8,427 0.00% 116,001
2008-03-28 2008-03-26 1.519 75,845 -25,281 0.00% 115,200
2008-03-25 2008-03-19 1.460 101,126 +33,708 0.01% 147,600
2008-03-19 2008-03-17 1.697 67,418 -42,136 0.00% 114,401
2008-03-12 2008-03-10 1.994 109,554 -143,262 0.01% 218,401
2008-03-11 2008-03-07 2.088 252,816 -50,563 0.01% 528,000
2008-03-10 2008-03-06 2.172 303,379 +50,563 0.02% 658,800
2008-03-07 2008-03-05 2.077 252,816 -3,371 0.01% 525,000
2008-03-06 2008-03-04 2.065 256,187 +143,263 0.01% 528,961
2008-03-03 2008-02-28 2.077 112,924 -16,855 0.01% 234,499
2008-02-29 2008-02-27 2.077 129,779 -42,136 0.01% 269,500
2008-02-27 2008-02-25 2.017 171,915 -16,854 0.01% 346,801
2008-02-25 2008-02-21 1.994 188,769 -126,408 0.01% 376,320
2008-02-22 2008-02-20 2.112 315,177 +202,253 0.02% 665,720
2008-02-01 2008-01-30 1.970 112,924 -33,709 0.01% 222,439
2008-01-31 2008-01-29 1.922 146,633 -50,563 0.01% 281,880
2008-01-28 2008-01-24 1.970 197,196 -8,428 0.01% 388,439
2008-01-25 2008-01-23 1.982 205,624 +28,653 0.01% 407,481
2008-01-24 2008-01-22 1.875 176,971 +6,742 0.01% 331,800
2008-01-23 2008-01-21 2.088 170,229 -16,855 0.01% 355,519
2008-01-22 2008-01-18 2.207 187,084 -50,563 0.01% 412,921
2008-01-21 2008-01-17 2.100 237,647 +33,709 0.01% 499,140
2008-01-17 2008-01-15 2.005 203,938 +8,427 0.01% 408,980
2008-01-16 2008-01-14 2.195 195,511 +16,855 0.01% 429,200
2008-01-15 2008-01-11 2.243 178,656 +16,854 0.01% 400,679
2008-01-14 2008-01-10 2.373 161,802 +43,821 0.01% 384,000
2008-01-11 2008-01-09 2.421 117,981 +26,967 0.01% 285,601
2008-01-10 2008-01-08 2.278 91,014 +25,282 0.01% 207,361
2008-01-08 2008-01-04 2.931 65,732 -15,169 0.00% 192,660
2008-01-07 2008-01-03 3.062 80,901 -1,685 0.00% 247,680
2008-01-04 2008-01-02 2.955 82,586 -241,018 0.00% 244,019
2008-01-03 2007-12-31 3.406 323,604 -573,049 0.02% 1,102,079
2008-01-02 2007-12-27 2.314 896,653 +824,179 0.05% 2,074,799
2007-12-28 2007-12-24 2.065 72,474 +25,282 0.00% 149,640
2007-12-27 2007-12-20 1.863 47,192 -498,890 0.00% 87,919
2007-12-21 2007-12-19 1.875 546,082 +505,631 0.03% 1,023,840
2007-12-20 2007-12-18 1.732 40,451 -1,677,011 0.00% 70,081
2007-12-19 2007-12-17 1.697 1,717,462 -222,478 0.10% 2,914,340
2007-12-18 2007-12-14 1.934 1,939,940 0.11% 3,752,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top