History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 2,448,794 +0 0.08% 2,669,185
2025-10-13 2025-10-09 1.110 2,448,794 +0 0.08% 2,718,161
2025-10-10 2025-10-08 1.170 2,448,794 +62,000 0.08% 2,865,089
2025-10-09 2025-10-06 1.160 2,386,794 +152,000 0.08% 2,768,681
2025-10-08 2025-10-03 1.350 2,234,794 -38,000 0.08% 3,016,972
2025-10-03 2025-09-30 1.380 2,272,794 +38,000 0.08% 3,136,456
2025-08-29 2025-08-27 1.370 2,234,794 -86,000 0.08% 3,061,668
2025-08-28 2025-08-26 1.410 2,320,794 +22,000 0.08% 3,272,320
2025-08-27 2025-08-25 1.430 2,298,794 +64,000 0.08% 3,287,275
2025-08-25 2025-08-21 1.450 2,234,794 -16,000 0.08% 3,240,451
2025-08-21 2025-08-19 1.550 2,250,794 +16,000 0.08% 3,488,731
2025-08-05 2025-08-01 1.390 2,234,794 -42,000 0.08% 3,106,364
2025-08-01 2025-07-30 1.420 2,276,794 +26,000 0.08% 3,233,047
2025-07-30 2025-07-28 1.410 2,250,794 +16,000 0.08% 3,173,620
2025-07-28 2025-07-24 1.430 2,234,794 +2,234,000 0.08% 3,195,755
2025-07-22 2025-07-18 1.410 794 -2,234,000 0.00% 1,120
2025-07-03 2025-06-30 1.380 2,234,794 -2,000 0.08% 3,084,016
2025-07-02 2025-06-27 1.400 2,236,794 +2,000 0.08% 3,131,512
2025-06-30 2025-06-26 1.360 2,234,794 -142,000 0.08% 3,039,320
2025-06-26 2025-06-24 1.390 2,376,794 -2,224,000 0.08% 3,303,744
2025-06-25 2025-06-23 1.420 4,600,794 +2,100,000 0.16% 6,533,127
2025-06-24 2025-06-20 1.430 2,500,794 -250,000 0.09% 3,576,135
2025-06-23 2025-06-19 1.480 2,750,794 +258,000 0.09% 4,071,175
2025-06-20 2025-06-18 1.500 2,492,794 -606,000 0.08% 3,739,191
2025-06-19 2025-06-17 1.470 3,098,794 +572,000 0.11% 4,555,227
2025-06-18 2025-06-16 1.520 2,526,794 +82,000 0.09% 3,840,727
2025-06-17 2025-06-13 1.530 2,444,794 +194,000 0.08% 3,740,535
2025-06-16 2025-06-12 1.560 2,250,794 -150,000 0.08% 3,511,239
2025-06-13 2025-06-11 1.540 2,400,794 +112,000 0.08% 3,697,223
2025-06-12 2025-06-10 1.470 2,288,794 +50,000 0.08% 3,364,527
2025-06-11 2025-06-09 1.410 2,238,794 +4,000 0.08% 3,156,700
2025-05-29 2025-05-27 1.139 2,234,794 +55,972 0.08% 2,544,347
2025-05-19 2025-05-15 0.923 2,178,822 -1,950 0.08% 2,011,315
2025-05-16 2025-05-14 0.944 2,180,772 +1,950 0.08% 2,057,851
2025-04-28 2025-04-24 0.985 2,178,822 -7,799 0.08% 2,145,403
2025-04-25 2025-04-23 1.005 2,186,621 +1,950 0.08% 2,197,938
2025-04-24 2025-04-22 0.995 2,184,671 +5,849 0.08% 2,173,570
2025-04-22 2025-04-16 1.005 2,178,822 -3,899 0.08% 2,190,098
2025-04-17 2025-04-15 1.036 2,182,721 +3,899 0.08% 2,261,181
2025-04-07 2025-04-02 1.128 2,178,822 +1 0.08% 2,458,274
2025-04-03 2025-04-01 1.149 2,178,821 +1,353,236 0.08% 2,502,969
2025-04-02 2025-03-31 1.180 825,585 +824,811 0.03% 973,813
2025-02-11 2025-02-07 0.718 774 -3,900 0.00% 556
2025-02-10 2025-02-06 0.718 4,674 +3,900 0.00% 3,356
2025-02-07 2025-02-05 0.697 774 -9,750 0.00% 540
2025-02-06 2025-02-04 0.697 10,524 +9,750 0.00% 7,340
2025-02-05 2025-02-03 0.677 774 -1,950 0.00% 524
2025-02-04 2025-01-28 0.697 2,724 +1,950 0.00% 1,900
2024-11-28 2024-11-26 0.595 774 -7,800 0.00% 460
2024-10-24 2024-10-22 0.605 8,574 +7,800 0.00% 5,189
2024-10-16 2024-10-14 0.595 774 -7,800 0.00% 460
2024-09-27 2024-09-25 0.554 8,574 +7,800 0.00% 4,749
2024-09-26 2024-09-24 0.554 774 -1,950 0.00% 429
2024-09-19 2024-09-16 0.544 2,724 +1,950 0.00% 1,481
2024-09-13 2024-09-11 0.533 774 -11,700 0.00% 413
2024-09-10 2024-09-05 0.544 12,474 +11,700 0.00% 6,781
2024-09-09 2024-09-04 0.544 774 -9,750 0.00% 421
2024-08-14 2024-08-12 0.554 10,524 +7,800 0.00% 5,829
2024-08-08 2024-08-06 0.544 2,724 +1,950 0.00% 1,481
2024-07-04 2024-07-02 0.492 774 -31,261 0.00% 381
2024-07-03 2024-06-28 0.508 32,035 +25,349 0.00% 16,265
2024-07-02 2024-06-27 0.492 6,686 +62 0.00% 3,292
2024-06-24 2024-06-20 0.513 6,624 +5,850 0.00% 3,397
2024-06-20 2024-06-18 0.497 774 -15,599 0.00% 385
2024-06-14 2024-06-12 0.467 16,373 +15,599 0.00% 7,641
2024-06-11 2024-06-06 0.446 774 -19,499 0.00% 345
2024-05-28 2024-05-24 0.466 20,273 +629 0.00% 9,442
2024-05-10 2024-05-08 0.455 19,644 +3,779 0.00% 8,941
2024-04-12 2024-04-10 0.460 15,865 -1,890 0.00% 7,305
2024-03-13 2024-03-11 0.429 17,755 +17,005 0.00% 7,612
2024-02-23 2024-02-21 0.434 750 -69,908 0.00% 325
2024-02-15 2024-02-09 0.429 70,658 +68,018 0.00% 30,292
2024-01-18 2024-01-16 0.476 2,640 +1,890 0.00% 1,258
2024-01-15 2024-01-11 0.429 750 -1,890 0.00% 322
2024-01-08 2024-01-04 0.445 2,640 +1,890 0.00% 1,174
2024-01-04 2024-01-02 0.434 750 -3,779 0.00% 325
2023-12-22 2023-12-20 0.434 4,529 +3,779 0.00% 1,966
2023-12-19 2023-12-15 0.439 750 -1,890 0.00% 329
2023-12-12 2023-12-08 0.455 2,640 +1,890 0.00% 1,202
2023-12-08 2023-12-06 0.455 750 -1,890 0.00% 341
2023-12-05 2023-12-01 0.445 2,640 +1,890 0.00% 1,174
2023-11-20 2023-11-16 0.460 750 -11,337 0.00% 345
2023-11-17 2023-11-15 0.471 12,087 -47,235 0.00% 5,694
2023-11-10 2023-11-08 0.471 59,322 +39,678 0.00% 27,943
2023-10-30 2023-10-26 0.508 19,644 -1,681,572 0.00% 9,981
2023-10-17 2023-10-13 0.429 1,701,216 -648,067 0.06% 729,322
2023-09-11 2023-09-06 0.450 2,349,283 +1,890 0.08% 1,056,888
2023-07-18 2023-07-13 0.460 2,347,393 +17,005 0.08% 1,080,885
2023-06-20 2023-06-16 0.445 2,330,388 -56,683 0.08% 1,036,053
2023-06-19 2023-06-15 0.455 2,387,071 +56,683 0.08% 1,086,522
2023-06-15 2023-06-13 0.450 2,330,388 +2,329,638 0.08% 1,048,387
2023-06-13 2023-06-09 0.460 750 -3,070,488 0.00% 345
2023-04-03 2023-03-30 0.423 3,071,238 -32,120 0.11% 1,300,403
2023-03-14 2023-03-10 0.471 3,103,358 -13,226 0.11% 1,461,829
2023-03-13 2023-03-09 0.450 3,116,584 -107,696 0.11% 1,402,078
2023-03-10 2023-03-08 0.466 3,224,280 -1,777,932 0.11% 1,501,724
2023-03-09 2023-03-07 0.381 5,002,212 -119,032 0.18% 1,906,203
2023-03-08 2023-03-06 0.365 5,121,244 -32,120 0.18% 1,870,248
2023-03-07 2023-03-03 0.365 5,153,364 -68,019 0.18% 1,881,978
2023-03-06 2023-03-02 0.365 5,221,383 -58,571 0.18% 1,906,818
2023-03-03 2023-03-01 0.370 5,279,954 -119,033 0.19% 1,956,153
2023-03-02 2023-02-28 0.365 5,398,987 -124,701 0.19% 1,971,678
2023-03-01 2023-02-27 0.349 5,523,688 -122,811 0.19% 1,929,513
2023-02-28 2023-02-24 0.355 5,646,499 -41,567 0.20% 2,002,298
2023-02-27 2023-02-23 0.355 5,688,066 -117,143 0.20% 2,017,038
2023-02-24 2023-02-22 0.370 5,805,209 -119,033 0.20% 2,150,753
2023-02-23 2023-02-21 0.365 5,924,242 -113,364 0.21% 2,163,498
2023-02-22 2023-02-20 0.381 6,037,606 -58,572 0.21% 2,300,763
2023-02-21 2023-02-17 0.381 6,096,178 +1,946,089 0.21% 2,323,083
2023-02-20 2023-02-16 0.381 4,150,089 -117,143 0.15% 1,581,483
2023-02-17 2023-02-15 0.370 4,267,232 -117,144 0.15% 1,580,953
2023-02-16 2023-02-14 0.370 4,384,376 -113,364 0.15% 1,624,353
2023-02-15 2023-02-13 0.381 4,497,740 -47,235 0.16% 1,713,963
2023-02-14 2023-02-10 0.386 4,544,975 -103,918 0.16% 1,756,018
2023-02-13 2023-02-09 0.397 4,648,893 +1,585,213 0.16% 1,845,378
2023-02-10 2023-02-08 0.381 3,063,680 +120,922 0.11% 1,167,483
2023-02-09 2023-02-07 0.370 2,942,758 -58,572 0.10% 1,090,253
2023-02-08 2023-02-06 0.370 3,001,330 -128,480 0.11% 1,111,953
2023-02-07 2023-02-03 0.381 3,129,810 -128,479 0.11% 1,192,683
2023-02-06 2023-02-02 0.392 3,258,289 -130,369 0.11% 1,276,133
2023-02-03 2023-02-01 0.392 3,388,658 +137,926 0.12% 1,327,193
2023-02-02 2023-01-31 0.381 3,250,732 +113,365 0.11% 1,238,763
2023-02-01 2023-01-30 0.386 3,137,367 +111,475 0.11% 1,212,168
2023-01-31 2023-01-27 0.397 3,025,892 +115,254 0.11% 1,201,128
2023-01-30 2023-01-26 0.381 2,910,638 +115,253 0.10% 1,109,163
2023-01-27 2023-01-20 0.381 2,795,385 +143,595 0.10% 1,065,243
2023-01-26 2023-01-19 0.370 2,651,790 +71,798 0.09% 982,453
2023-01-20 2023-01-18 0.370 2,579,992 +86,912 0.09% 955,853
2023-01-19 2023-01-17 0.370 2,493,080 +115,254 0.09% 923,653
2023-01-18 2023-01-16 0.381 2,377,826 +137,927 0.08% 906,123
2023-01-17 2023-01-13 0.381 2,239,899 +113,364 0.08% 853,563
2023-01-16 2023-01-12 0.386 2,126,535 +115,254 0.07% 821,618
2023-01-13 2023-01-11 0.376 2,011,281 +115,254 0.07% 755,798
2023-01-12 2023-01-10 0.376 1,896,027 +107,696 0.07% 712,488
2023-01-11 2023-01-09 0.370 1,788,331 +126,590 0.06% 662,553
2023-01-10 2023-01-06 0.349 1,661,741 +111,475 0.06% 580,473
2023-01-09 2023-01-05 0.392 1,550,266 +111,475 0.05% 607,173
2023-01-06 2023-01-04 0.397 1,438,791 +107,696 0.05% 571,128
2023-01-05 2023-01-03 0.402 1,331,095 +115,254 0.05% 535,423
2023-01-04 2022-12-30 0.376 1,215,841 -34,009 0.04% 456,888
2023-01-03 2022-12-29 0.365 1,249,850 -128,480 0.04% 456,438
2022-12-30 2022-12-28 0.365 1,378,330 -9,386 0.05% 503,358
2022-11-11 2022-11-09 0.339 1,387,716 -113,365 0.05% 470,062
2022-11-10 2022-11-08 0.339 1,501,081 -92,581 0.05% 508,462
2022-11-09 2022-11-07 0.333 1,593,662 -134,147 0.06% 531,387
2022-11-08 2022-11-04 0.328 1,727,809 -100,139 0.06% 566,972
2022-11-07 2022-11-03 0.318 1,827,948 -119,033 0.06% 580,483
2022-11-04 2022-11-02 0.323 1,946,981 -58,571 0.07% 628,588
2022-11-03 2022-11-01 0.318 2,005,552 +185,162 0.07% 636,883
2022-11-02 2022-10-31 0.302 1,820,390 +202,166 0.06% 549,179
2022-11-01 2022-10-28 0.323 1,618,224 +115,254 0.06% 522,448
2022-10-31 2022-10-27 0.339 1,502,970 +56,682 0.05% 509,102
2022-10-28 2022-10-26 0.333 1,446,288 +58,572 0.05% 482,247
2022-10-27 2022-10-25 0.333 1,387,716 -3,365,094 0.05% 462,717
2022-10-26 2022-10-24 0.323 4,752,810 +124,701 0.17% 1,534,457
2022-10-25 2022-10-21 0.349 4,628,109 +64,240 0.16% 1,616,673
2022-10-24 2022-10-20 0.349 4,563,869 +122,811 0.16% 1,594,233
2022-10-21 2022-10-19 0.355 4,441,058 +105,807 0.16% 1,574,838
2022-10-20 2022-10-18 0.365 4,335,251 +85,023 0.15% 1,583,208
2022-10-19 2022-10-17 0.360 4,250,228 +64,240 0.15% 1,529,663
2022-10-18 2022-10-14 0.365 4,185,988 +96,360 0.15% 1,528,698
2022-10-17 2022-10-13 0.349 4,089,628 +136,037 0.14% 1,428,573
2022-10-14 2022-10-12 0.360 3,953,591 +137,927 0.14% 1,422,903
2022-10-13 2022-10-11 0.355 3,815,664 +126,590 0.13% 1,353,068
2022-10-12 2022-10-10 0.349 3,689,074 +134,148 0.13% 1,288,653
2022-10-11 2022-10-07 0.365 3,554,926 +75,576 0.13% 1,298,238
2022-10-10 2022-10-06 0.370 3,479,350 +179,494 0.12% 1,289,053
2022-10-07 2022-10-05 0.365 3,299,856 +183,272 0.12% 1,205,088
2022-10-06 2022-10-03 0.355 3,116,584 +143,595 0.11% 1,105,168
2022-10-05 2022-09-30 0.370 2,972,989 +200,277 0.10% 1,101,453
2022-10-03 2022-09-29 0.355 2,772,712 +181,383 0.10% 983,228
2022-09-27 2022-09-23 0.434 2,591,329 +117,143 0.09% 1,124,633
2022-09-22 2022-09-20 0.466 2,474,186 +32,120 0.09% 1,152,364
2022-09-21 2022-09-19 0.460 2,442,066 +94,471 0.09% 1,124,479
2022-09-20 2022-09-16 0.466 2,347,595 +92,581 0.08% 1,093,403
2022-09-19 2022-09-15 0.471 2,255,014 +96,359 0.08% 1,062,218
2022-09-16 2022-09-14 0.460 2,158,655 +94,471 0.08% 993,979
2022-09-15 2022-09-13 0.466 2,064,184 +92,581 0.07% 961,403
2022-09-14 2022-09-09 0.471 1,971,603 +94,470 0.07% 928,718
2022-09-13 2022-09-08 0.466 1,877,133 +94,470 0.07% 874,283
2022-09-09 2022-09-07 0.466 1,782,663 +88,802 0.06% 830,284
2022-09-08 2022-09-06 0.487 1,693,861 +86,913 0.06% 824,784
2022-09-07 2022-09-05 0.498 1,606,948 +105,807 0.06% 799,474
2022-09-06 2022-09-02 0.487 1,501,141 +102,028 0.05% 730,944
2022-09-05 2022-09-01 0.492 1,399,113 +83,134 0.05% 688,669
2022-09-02 2022-08-31 0.492 1,315,979 +86,912 0.05% 647,749
2022-09-01 2022-08-30 0.503 1,229,067 +92,581 0.04% 617,979
2022-08-31 2022-08-29 0.471 1,136,486 +92,581 0.04% 535,339
2022-08-30 2022-08-26 0.471 1,043,905 +37,788 0.04% 491,729
2022-08-29 2022-08-25 0.471 1,006,117 +92,581 0.04% 473,929
2022-08-26 2022-08-24 0.471 913,536 +130,369 0.03% 430,319
2022-08-25 2022-08-23 0.471 783,167 +9,447 0.03% 368,909
2022-08-05 2022-08-03 0.460 773,720 +5,669 0.03% 356,269
2022-08-03 2022-08-01 0.476 768,051 +20,783 0.03% 365,853
2022-07-26 2022-07-22 0.455 747,268 +11,337 0.03% 340,133
2022-07-18 2022-07-14 0.450 735,931 +17,004 0.03% 331,078
2022-07-05 2022-06-30 0.482 718,927 +6,560 0.03% 346,259
2022-06-29 2022-06-27 0.476 712,367 +37,788 0.03% 339,329
2022-06-21 2022-06-17 0.492 674,579 +1,890 0.02% 332,040
2022-05-23 2022-05-19 0.445 672,689 -153,042 0.02% 299,067
2022-05-20 2022-05-18 0.455 825,731 +153,042 0.03% 375,847
2022-05-16 2022-05-12 0.434 672,689 -944,704 0.02% 291,946
2022-05-06 2022-05-04 0.476 1,617,393 +35,899 0.06% 770,429
2022-04-28 2022-04-26 0.455 1,581,494 -205,945 0.06% 719,848
2022-04-27 2022-04-25 0.460 1,787,439 +205,945 0.06% 823,048
2022-04-19 2022-04-13 0.487 1,581,494 +105,807 0.06% 770,070
2022-04-12 2022-04-08 0.487 1,475,687 +183,272 0.05% 718,549
2022-04-11 2022-04-07 0.498 1,292,415 +117,144 0.05% 642,990
2022-04-07 2022-04-04 0.492 1,175,271 +73,686 0.04% 578,490
2022-03-24 2022-03-22 0.466 1,101,585 +18,895 0.04% 513,068
2022-03-22 2022-03-18 0.445 1,082,690 -17,005 0.04% 481,347
2022-03-21 2022-03-17 0.439 1,099,695 -18,894 0.04% 483,087
2022-03-17 2022-03-15 0.418 1,118,589 -18,894 0.04% 467,705
2022-03-02 2022-02-28 0.503 1,137,483 +1,889 0.04% 571,930
2022-02-25 2022-02-23 0.503 1,135,594 -17,005 0.04% 570,980
2022-02-22 2022-02-18 0.498 1,152,599 -18,894 0.04% 573,430
2022-02-18 2022-02-16 0.503 1,171,493 -13,225 0.04% 589,031
2021-12-29 2021-12-24 0.455 1,184,718 -26,452 0.04% 539,247
2021-12-21 2021-12-17 0.450 1,211,170 -11,337 0.04% 544,877
2021-12-20 2021-12-16 0.450 1,222,507 -7,557 0.04% 549,977
2021-12-17 2021-12-15 0.450 1,230,064 +7,557 0.04% 553,377
2021-12-09 2021-12-07 0.471 1,222,507 +47,236 0.04% 575,859
2021-12-08 2021-12-06 0.450 1,175,271 -24,563 0.04% 528,727
2021-12-06 2021-12-02 0.460 1,199,834 -9,447 0.04% 552,478
2021-11-29 2021-11-25 0.487 1,209,281 -5,668 0.04% 588,830
2021-11-19 2021-11-17 0.492 1,214,949 -18,894 0.04% 598,020
2021-11-17 2021-11-15 0.498 1,233,843 -94,470 0.04% 613,850
2021-11-11 2021-11-09 0.508 1,328,313 -18,894 0.05% 674,911
2021-11-05 2021-11-03 0.540 1,347,207 -49,961 0.05% 727,292
2021-11-01 2021-10-28 0.550 1,397,168 +37,788 0.05% 769,053
2021-10-29 2021-10-27 0.572 1,359,380 +166,268 0.05% 777,033
2021-10-28 2021-10-26 0.572 1,193,112 +18,894 0.04% 681,992
2021-10-27 2021-10-25 0.572 1,174,218 +37,788 0.04% 671,192
2021-10-26 2021-10-22 0.561 1,136,430 +74,100 0.04% 637,563
2021-10-25 2021-10-21 0.582 1,062,330 +18,894 0.04% 618,481
2021-10-21 2021-10-19 0.572 1,043,436 +18,894 0.04% 596,436
2021-10-20 2021-10-18 0.572 1,024,542 +18,894 0.04% 585,636
2021-10-18 2021-10-12 0.540 1,005,648 +56,682 0.04% 542,901
2021-10-15 2021-10-11 0.550 948,966 -51,958 0.03% 522,346
2021-10-07 2021-10-05 0.572 1,000,924 -8,503 0.04% 572,136
2021-10-06 2021-10-04 0.529 1,009,427 -23,617 0.04% 534,256
2021-10-04 2021-09-29 0.524 1,033,044 +56,682 0.04% 541,288
2021-09-30 2021-09-28 0.550 976,362 -2,943 0.03% 537,426
2021-09-29 2021-09-27 0.508 979,305 -910,694 0.03% 497,581
2021-09-28 2021-09-24 0.513 1,889,999 +916,640 0.07% 970,304
2021-09-27 2021-09-23 0.503 973,359 -1,267,792 0.03% 489,408
2021-09-24 2021-09-21 0.482 2,241,151 +1,287,885 0.08% 1,079,412
2021-09-01 2021-08-30 0.466 953,266 -122,812 0.03% 443,988
2021-08-26 2021-08-24 0.482 1,076,078 -336,314 0.04% 518,274
2021-08-25 2021-08-23 0.460 1,412,392 -181,383 0.05% 650,353
2021-08-24 2021-08-20 0.450 1,593,775 -523,366 0.06% 717,002
2021-08-23 2021-08-19 0.434 2,117,141 -186,046 0.07% 918,836
2021-07-14 2021-07-12 0.513 2,303,187 -34,009 0.08% 1,182,430
2021-07-13 2021-07-09 0.519 2,337,196 -18,894 0.08% 1,212,260
2021-06-15 2021-06-10 0.572 2,356,090 -13,226 0.08% 1,346,760
2021-06-10 2021-06-08 0.561 2,369,316 +34,009 0.08% 1,329,240
2021-06-08 2021-06-04 0.572 2,335,307 +7,558 0.08% 1,334,880
2021-06-01 2021-05-28 0.550 2,327,749 -37,788 0.08% 1,281,280
2021-05-28 2021-05-26 0.550 2,365,537 +11,336 0.08% 1,302,080
2021-05-26 2021-05-24 0.550 2,354,201 -32,120 0.08% 1,295,840
2021-05-25 2021-05-21 0.550 2,386,321 -58,571 0.08% 1,313,520
2021-05-24 2021-05-20 0.561 2,444,892 -41,567 0.09% 1,371,640
2021-05-21 2021-05-18 0.582 2,486,459 +43,456 0.09% 1,447,600
2021-05-20 2021-05-17 0.540 2,443,003 -154,931 0.09% 1,318,860
2021-05-18 2021-05-14 0.529 2,597,934 -213,503 0.09% 1,375,000
2021-05-17 2021-05-13 0.529 2,811,437 -198,388 0.10% 1,488,000
2021-05-14 2021-05-12 0.550 3,009,825 -398,665 0.11% 1,656,720
2021-05-13 2021-05-11 0.540 3,408,490 -168,157 0.12% 1,840,080
2021-05-12 2021-05-10 0.603 3,576,647 -228,618 0.13% 2,158,020
2021-05-11 2021-05-07 0.540 3,805,265 -158,710 0.13% 2,054,280
2021-05-10 2021-05-06 0.561 3,963,975 -81,245 0.14% 2,223,880
2021-05-07 2021-05-05 0.529 4,045,220 -158,710 0.14% 2,141,000
2021-05-06 2021-05-04 0.529 4,203,930 -105,807 0.15% 2,225,000
2021-05-04 2021-04-30 0.519 4,309,737 +3,779 0.15% 2,235,380
2021-04-30 2021-04-28 0.519 4,305,958 -18,894 0.15% 2,233,420
2021-04-28 2021-04-26 0.513 4,324,852 -30,230 0.15% 2,220,330
2021-04-26 2021-04-22 0.519 4,355,082 -24,563 0.15% 2,258,900
2021-04-21 2021-04-19 0.540 4,379,645 -56,682 0.15% 2,364,360
2021-04-20 2021-04-16 0.550 4,436,327 +315,531 0.16% 2,441,920
2021-04-19 2021-04-15 0.540 4,120,796 +141,706 0.15% 2,224,620
2021-04-16 2021-04-14 0.529 3,979,090 +102,028 0.14% 2,106,000
2021-04-15 2021-04-13 0.519 3,877,062 +111,475 0.14% 2,010,960
2021-04-12 2021-04-08 0.524 3,765,587 +164,378 0.13% 1,973,070
2021-04-08 2021-04-01 0.529 3,601,209 -115,254 0.13% 1,906,000
2021-04-07 2021-03-31 0.519 3,716,463 -243,733 0.13% 1,927,660
2021-04-01 2021-03-30 0.540 3,960,196 +105,806 0.14% 2,137,920
2021-03-31 2021-03-29 0.529 3,854,390 -34,009 0.14% 2,040,000
2021-03-30 2021-03-26 0.540 3,888,399 +120,922 0.14% 2,099,160
2021-03-29 2021-03-25 0.540 3,767,477 +160,600 0.13% 2,033,880
2021-03-26 2021-03-24 0.519 3,606,877 +81,244 0.13% 1,870,820
2021-03-25 2021-03-23 0.550 3,525,633 +330,646 0.12% 1,940,640
2021-03-24 2021-03-22 0.550 3,194,987 +281,522 0.11% 1,758,640
2021-03-23 2021-03-19 0.529 2,913,465 -166,268 0.10% 1,542,000
2021-03-22 2021-03-18 0.572 3,079,733 -34,009 0.11% 1,760,400
2021-03-18 2021-03-16 0.614 3,113,742 -7,558 0.11% 1,911,680
2021-03-17 2021-03-15 0.625 3,121,300 -11,336 0.11% 1,949,360
2021-03-16 2021-03-12 0.614 3,132,636 -11,337 0.11% 1,923,280
2021-03-15 2021-03-11 0.635 3,143,973 -7,557 0.11% 1,996,800
2021-03-12 2021-03-10 0.614 3,151,530 -5,668 0.11% 1,934,880
2021-03-10 2021-03-08 0.635 3,157,198 -243,734 0.11% 2,005,200
2021-03-09 2021-03-05 0.656 3,400,932 -9,447 0.12% 2,232,000
2021-03-08 2021-03-04 0.625 3,410,379 -7,558 0.12% 2,129,900
2021-03-05 2021-03-03 0.635 3,417,937 +28,342 0.12% 2,170,800
2021-03-04 2021-03-02 0.603 3,389,595 -115,254 0.12% 2,045,160
2021-03-03 2021-03-01 0.635 3,504,849 -24,563 0.12% 2,226,000
2021-03-02 2021-02-26 0.625 3,529,412 +328,757 0.12% 2,204,240
2021-02-24 2021-02-22 0.667 3,200,655 -94,470 0.11% 2,134,440
2021-02-23 2021-02-19 0.677 3,295,125 -18,894 0.12% 2,232,320
2021-02-10 2021-02-08 0.593 3,314,019 -18,894 0.12% 1,964,480
2021-02-04 2021-02-02 0.492 3,332,913 -18,894 0.12% 1,640,520
2021-02-03 2021-02-01 0.482 3,351,807 -75,577 0.12% 1,614,340
2021-02-01 2021-01-28 0.529 3,427,384 +445,900 0.12% 1,814,000
2021-01-29 2021-01-27 0.508 2,981,484 +678,297 0.10% 1,514,880
2021-01-05 2020-12-31 0.460 2,303,187 +1,340,663 0.08% 1,060,530
2020-12-29 2020-12-24 0.466 962,524 -13,226 0.03% 448,300
2020-12-23 2020-12-21 0.482 975,750 +13,226 0.03% 469,953
2020-12-22 2020-12-18 0.487 962,524 -432,674 0.03% 468,677
2020-12-21 2020-12-17 0.482 1,395,198 -1,532,309 0.05% 671,973
2020-12-18 2020-12-16 0.492 2,927,507 +1,968,573 0.10% 1,440,972
2020-12-11 2020-12-09 0.492 958,934 -31,176 0.03% 472,005
2020-12-10 2020-12-08 0.508 990,110 -37,788 0.03% 503,071
2020-12-08 2020-12-04 0.529 1,027,898 +11,337 0.04% 544,032
2020-12-04 2020-12-02 0.513 1,016,561 +54,793 0.04% 521,891
2020-12-02 2020-11-30 0.466 961,768 -22,673 0.03% 447,948
2020-12-01 2020-11-27 0.471 984,441 +20,783 0.03% 463,718
2020-11-26 2020-11-24 0.460 963,658 -20,783 0.03% 443,728
2020-11-25 2020-11-23 0.460 984,441 +18,894 0.03% 453,298
2020-11-23 2020-11-19 0.408 965,547 +3,779 0.03% 393,495
2020-11-19 2020-11-17 0.413 961,768 -4,724 0.03% 397,045
2020-11-16 2020-11-12 0.402 966,492 -47,235 0.03% 388,764
2020-11-13 2020-11-11 0.402 1,013,727 +26,452 0.04% 407,764
2020-11-12 2020-11-10 0.402 987,275 +20,783 0.03% 397,124
2020-10-29 2020-10-27 0.333 966,492 -43,456 0.03% 322,265
2020-10-22 2020-10-20 0.333 1,009,948 +43,078 0.04% 336,755
2020-10-21 2020-10-19 0.344 966,870 -2,678,234 0.03% 332,626
2020-10-20 2020-10-16 0.360 3,645,104 +2,678,140 0.13% 1,311,878
2020-10-14 2020-10-09 0.355 966,964 +13,226 0.03% 342,894
2020-10-09 2020-10-07 0.349 953,738 -1,917,748 0.03% 333,156
2020-10-08 2020-10-06 0.349 2,871,486 +159,182 0.10% 1,003,056
2020-10-07 2020-10-05 0.349 2,712,304 -217,281 0.10% 947,451
2020-10-06 2020-09-30 0.355 2,929,585 -168,158 0.10% 1,038,856
2020-10-05 2020-09-29 0.355 3,097,743 +54,793 0.11% 1,098,487
2020-09-29 2020-09-25 0.376 3,042,950 +7,558 0.11% 1,143,478
2020-09-28 2020-09-24 0.381 3,035,392 -300,416 0.11% 1,156,703
2020-09-24 2020-09-22 0.397 3,335,808 -184,217 0.12% 1,324,149
2020-09-23 2020-09-21 0.392 3,520,025 +181,383 0.12% 1,378,644
2020-09-22 2020-09-18 0.402 3,338,642 +2,095,352 0.12% 1,342,944
2020-09-21 2020-09-17 0.429 1,243,290 +109,586 0.04% 533,006
2020-09-18 2020-09-16 0.429 1,133,704 +64,239 0.04% 486,026
2020-09-15 2020-09-11 0.408 1,069,465 -221,060 0.04% 435,845
2020-09-14 2020-09-10 0.402 1,290,525 +41,567 0.05% 519,104
2020-09-11 2020-09-09 0.402 1,248,958 +124,701 0.04% 502,384
2020-09-10 2020-09-08 0.413 1,124,257 -2,182,265 0.04% 464,125
2020-09-09 2020-09-07 0.418 3,306,522 +45,346 0.12% 1,382,525
2020-09-08 2020-09-04 0.418 3,261,176 +45,345 0.11% 1,363,565
2020-09-07 2020-09-03 0.429 3,215,831 +45,346 0.11% 1,378,646
2020-09-04 2020-09-02 0.418 3,170,485 +58,572 0.11% 1,325,645
2020-09-03 2020-09-01 0.429 3,111,913 +52,903 0.11% 1,334,096
2020-09-02 2020-08-31 0.429 3,059,010 +54,793 0.11% 1,311,416
2020-09-01 2020-08-28 0.423 3,004,217 +52,903 0.11% 1,272,026
2020-08-31 2020-08-27 0.413 2,951,314 +56,683 0.10% 1,218,385
2020-08-28 2020-08-26 0.429 2,894,631 +113,364 0.10% 1,240,946
2020-08-27 2020-08-25 0.434 2,781,267 +113,364 0.10% 1,207,066
2020-08-26 2020-08-24 0.445 2,667,903 +107,697 0.09% 1,186,107
2020-08-25 2020-08-21 0.450 2,560,206 +328,756 0.09% 1,151,777
2020-08-24 2020-08-20 0.450 2,231,450 +338,204 0.08% 1,003,877
2020-08-21 2020-08-19 0.471 1,893,246 +326,867 0.07% 891,809
2020-08-20 2020-08-18 0.460 1,566,379 -1,520,972 0.06% 721,258
2020-08-19 2020-08-17 0.466 3,087,351 +289,079 0.11% 1,437,948
2020-08-18 2020-08-14 0.460 2,798,272 +111,475 0.10% 1,288,498
2020-08-17 2020-08-13 0.466 2,686,797 +81,245 0.09% 1,251,388
2020-08-14 2020-08-12 0.466 2,605,552 +132,258 0.09% 1,213,548
2020-08-13 2020-08-11 0.476 2,473,294 +77,466 0.09% 1,178,129
2020-08-12 2020-08-10 0.466 2,395,828 +35,899 0.08% 1,115,868
2020-08-10 2020-08-06 0.487 2,359,929 +111,475 0.08% 1,149,109
2020-08-07 2020-08-05 0.487 2,248,454 +85,023 0.08% 1,094,829
2020-08-05 2020-08-03 0.492 2,163,431 +126,590 0.08% 1,064,880
2020-08-04 2020-07-31 0.476 2,036,841 +24,562 0.07% 970,229
2020-08-03 2020-07-30 0.466 2,012,279 +77,466 0.07% 937,228
2020-07-29 2020-07-27 0.466 1,934,813 +5,668 0.07% 901,148
2020-07-28 2020-07-24 0.471 1,929,145 +86,913 0.07% 908,719
2020-07-27 2020-07-23 0.476 1,842,232 +49,125 0.06% 877,529
2020-07-24 2020-07-22 0.482 1,793,107 +358,987 0.06% 863,619
2020-07-21 2020-07-17 0.471 1,434,120 -3,779 0.05% 675,538
2020-07-20 2020-07-16 0.476 1,437,899 +7,558 0.05% 684,929
2020-07-17 2020-07-15 0.487 1,430,341 +5,668 0.05% 696,469
2020-07-15 2020-07-13 0.503 1,424,673 +81,244 0.05% 716,330
2020-07-14 2020-07-10 0.498 1,343,429 +39,678 0.05% 668,370
2020-07-13 2020-07-09 0.513 1,303,751 +43,456 0.05% 669,331
2020-07-10 2020-07-08 0.513 1,260,295 +536,592 0.04% 647,021
2020-07-09 2020-07-07 0.503 723,703 -1,332,510 0.03% 363,880
2020-07-08 2020-07-06 0.519 2,056,213 +241,844 0.07% 1,066,519
2020-07-07 2020-07-03 0.492 1,814,369 +11,337 0.06% 893,065
2020-07-06 2020-07-02 0.487 1,803,032 +17,004 0.06% 877,942
2020-07-03 2020-06-30 0.487 1,786,028 -204,056 0.06% 869,662
2020-07-02 2020-06-29 0.487 1,990,084 +24,563 0.07% 969,022
2020-06-30 2020-06-26 0.487 1,965,521 +18,894 0.07% 957,062
2020-06-29 2020-06-24 0.492 1,946,627 -119,033 0.07% 958,165
2020-06-26 2020-06-23 0.498 2,065,660 +115,254 0.07% 1,027,688
2020-06-24 2020-06-22 0.476 1,950,406 +81,244 0.07% 929,056
2020-06-23 2020-06-19 0.466 1,869,162 +58,572 0.07% 870,571
2020-06-22 2020-06-18 0.471 1,810,590 +1,889 0.06% 852,874
2020-06-19 2020-06-17 0.482 1,808,701 -315,531 0.06% 871,130
2020-06-18 2020-06-16 0.476 2,124,232 +26,452 0.07% 1,011,857
2020-06-17 2020-06-15 0.471 2,097,780 -51,014 0.07% 988,154
2020-06-16 2020-06-12 0.482 2,148,794 -202,166 0.08% 1,034,929
2020-06-15 2020-06-11 0.487 2,350,960 +58,571 0.08% 1,144,742
2020-06-12 2020-06-10 0.503 2,292,389 -266,312 0.08% 1,152,621
2020-06-11 2020-06-09 0.519 2,558,701 -75,576 0.09% 1,327,151
2020-06-10 2020-06-08 0.498 2,634,277 +3,779 0.09% 1,310,581
2020-06-09 2020-06-05 0.482 2,630,498 -96,360 0.09% 1,266,934
2020-06-08 2020-06-04 0.455 2,726,858 +160,600 0.10% 1,241,182
2020-06-05 2020-06-03 0.466 2,566,258 +158,993 0.09% 1,195,247
2020-06-04 2020-06-02 0.423 2,407,265 +151,253 0.08% 1,019,268
2020-06-03 2020-06-01 0.439 2,256,012 -1,500,283 0.08% 991,047
2020-06-02 2020-05-29 0.439 3,756,295 +2,445,280 0.13% 1,650,108
2020-06-01 2020-05-28 0.471 1,311,015 +175,715 0.05% 617,550
2020-05-29 2020-05-27 0.476 1,135,300 +166,268 0.04% 540,789
2020-05-27 2020-05-25 0.471 969,032 -2,169,134 0.03% 456,460
2020-05-26 2020-05-22 0.471 3,138,166 -394,886 0.11% 1,478,225
2020-05-25 2020-05-21 0.492 3,533,052 +2,118,120 0.12% 1,739,032
2020-05-22 2020-05-20 0.498 1,414,932 +445,900 0.05% 703,944
2020-05-21 2020-05-19 0.508 969,032 -61 0.03% 492,361
2020-05-20 2020-05-18 0.476 969,093 +402,066 0.03% 461,618
2020-05-19 2020-05-15 0.460 567,027 -812,445 0.02% 261,094
2020-05-18 2020-05-14 0.460 1,379,472 +334,425 0.05% 635,194
2020-05-15 2020-05-13 0.482 1,045,047 -487,467 0.04% 503,329
2020-05-14 2020-05-12 0.482 1,532,514 +553,596 0.05% 738,109
2020-05-13 2020-05-11 0.492 978,918 -549,061 0.03% 481,841
2020-05-12 2020-05-08 0.487 1,527,979 +298,526 0.05% 744,012
2020-05-11 2020-05-07 0.487 1,229,453 +68,019 0.04% 598,652
2020-05-08 2020-05-06 0.492 1,161,434 +595,163 0.04% 571,679
2020-05-07 2020-05-05 0.492 566,271 -2,811,437 0.02% 278,729
2020-05-06 2020-05-04 0.492 3,377,708 +171,936 0.12% 1,662,569
2020-05-05 2020-04-29 0.513 3,205,772 +780,325 0.11% 1,645,807
2020-05-04 2020-04-28 0.466 2,425,447 +1,146,869 0.09% 1,129,663
2020-04-29 2020-04-27 0.476 1,278,578 -79,166 0.05% 609,038
2020-04-28 2020-04-24 0.476 1,357,744 +290,969 0.05% 646,748
2020-04-27 2020-04-23 0.508 1,066,775 -62,350 0.04% 542,024
2020-04-24 2020-04-22 0.503 1,129,125 +134,147 0.04% 567,728
2020-04-23 2020-04-21 0.513 994,978 -79,355 0.04% 510,810
2020-04-22 2020-04-20 0.540 1,074,333 -62,350 0.04% 579,981
2020-04-21 2020-04-17 0.540 1,136,683 -2,584,708 0.04% 613,641
2020-04-20 2020-04-16 0.540 3,721,391 -1,554,982 0.13% 2,009,000
2020-04-17 2020-04-15 0.540 5,276,373 -3,263,005 0.19% 2,848,461
2020-04-16 2020-04-14 0.582 8,539,378 -2,473,234 0.30% 4,971,569
2020-04-15 2020-04-09 0.593 11,012,612 +557,375 0.39% 6,528,042
2020-04-14 2020-04-08 0.614 10,455,237 -2,715,077 0.37% 6,418,986
2020-04-09 2020-04-07 0.614 13,170,314 -188,941 0.46% 8,085,906
2020-04-08 2020-04-06 0.582 13,359,255 -2,351,366 0.47% 7,777,670
2020-04-07 2020-04-03 0.572 15,710,621 +1,170,393 0.55% 8,980,317
2020-04-06 2020-04-02 0.572 14,540,228 -546,039 0.51% 8,311,311
2020-04-03 2020-04-01 0.524 15,086,267 +143,595 0.53% 7,904,812
2020-04-02 2020-03-31 0.524 14,942,672 -325,922 0.53% 7,829,572
2020-04-01 2020-03-30 0.492 15,268,594 -1,299,912 0.54% 7,515,477
2020-03-31 2020-03-27 0.513 16,568,506 -1,633,487 0.58% 8,506,084
2020-03-30 2020-03-26 0.519 18,201,993 -2,369,316 0.64% 9,441,034
2020-03-27 2020-03-25 0.529 20,571,309 +2,626,276 0.72% 10,887,709
2020-03-26 2020-03-24 0.513 17,945,033 -334,425 0.63% 9,212,777
2020-03-25 2020-03-23 0.492 18,279,458 +2,945,585 0.64% 8,997,479
2020-03-24 2020-03-20 0.524 15,333,873 +487,466 0.54% 8,034,551
2020-03-23 2020-03-19 0.492 14,846,407 -25,127,218 0.52% 7,307,669
2020-03-20 2020-03-18 0.561 39,973,625 -31,615,441 1.41% 22,426,111
2020-03-19 2020-03-17 0.582 71,589,066 +343,872 2.52% 41,678,679
2020-03-18 2020-03-16 0.582 71,245,194 -183,273 2.51% 41,478,479
2020-03-17 2020-03-13 0.582 71,428,467 +41,567 2.51% 41,585,179
2020-03-16 2020-03-12 0.603 71,386,900 -3,684,343 2.51% 43,072,288
2020-03-13 2020-03-11 0.656 75,071,243 -11,463,030 2.64% 49,268,559
2020-03-12 2020-03-10 0.677 86,534,273 +113,364 3.05% 58,623,627
2020-03-11 2020-03-09 0.667 86,420,909 -11,158,835 3.04% 57,632,033
2020-03-10 2020-03-06 0.794 97,579,744 +37,788 3.44% 77,468,563
2020-03-09 2020-03-05 0.804 97,541,956 -23,302 3.43% 78,471,077
2020-03-06 2020-03-04 0.804 97,565,258 +13,226 3.44% 78,489,823
2020-03-05 2020-03-03 0.794 97,552,032 -9,447 3.43% 77,446,562
2020-03-04 2020-03-02 0.804 97,561,479 -85,023 3.43% 78,486,783
2020-03-03 2020-02-28 0.783 97,646,502 -226,729 3.44% 76,487,941
2020-03-02 2020-02-27 0.804 97,873,231 -170,047 3.45% 78,737,583
2020-02-28 2020-02-26 0.804 98,043,278 -105,807 3.45% 78,874,383
2020-02-27 2020-02-25 0.804 98,149,085 -277,742 3.46% 78,959,503
2020-02-26 2020-02-24 0.783 98,426,827 +837,951 3.47% 77,099,181
2020-02-25 2020-02-21 0.794 97,588,876 -230,507 3.44% 77,475,813
2020-02-24 2020-02-20 0.815 97,819,383 +18,894 3.44% 79,729,714
2020-02-21 2020-02-19 0.815 97,800,489 -26,452 3.44% 79,714,314
2020-02-19 2020-02-17 0.826 97,826,941 -156,821 3.44% 80,771,405
2020-02-18 2020-02-14 0.857 97,983,762 -145,484 3.45% 84,012,458
2020-02-17 2020-02-13 0.857 98,129,246 -512,029 3.45% 84,137,197
2020-02-14 2020-02-12 0.815 98,641,275 +1,740,143 3.47% 80,399,614
2020-02-13 2020-02-11 0.815 96,901,132 +22,673 3.41% 78,981,274
2020-02-12 2020-02-10 0.804 96,878,459 +126,591 3.41% 77,937,303
2020-02-11 2020-02-07 0.804 96,751,868 -591,385 3.41% 77,835,463
2020-02-10 2020-02-06 0.826 97,343,253 -449,679 3.43% 80,372,045
2020-02-07 2020-02-05 0.804 97,792,932 -154,931 3.44% 78,672,983
2020-02-06 2020-02-04 0.804 97,947,863 +337,887 3.45% 78,797,623
2020-02-05 2020-02-03 0.783 97,609,976 -855,902 3.44% 76,459,330
2020-02-04 2020-01-31 0.773 98,465,878 +903,137 3.47% 76,087,476
2020-02-03 2020-01-30 0.773 97,562,741 -328,757 3.43% 75,389,596
2020-01-31 2020-01-29 0.783 97,891,498 +366,545 3.45% 76,679,850
2020-01-30 2020-01-24 0.826 97,524,953 -408,112 3.43% 80,522,067
2020-01-29 2020-01-22 0.857 97,933,065 -468,573 3.45% 83,968,989
2020-01-23 2020-01-21 0.857 98,401,638 +557,375 3.46% 84,370,750
2020-01-22 2020-01-20 0.868 97,844,263 -128,480 3.44% 84,928,564
2020-01-21 2020-01-17 0.857 97,972,743 -530,923 3.45% 84,003,010
2020-01-20 2020-01-16 0.868 98,503,666 +139,816 3.47% 85,500,924
2020-01-17 2020-01-15 0.879 98,363,850 +498,804 3.46% 86,420,778
2020-01-16 2020-01-14 0.868 97,865,046 -39,678 3.45% 84,946,603
2020-01-15 2020-01-13 0.868 97,904,724 -20,783 3.45% 84,981,044
2020-01-14 2020-01-10 0.879 97,925,507 -838,897 3.45% 86,035,657
2020-01-13 2020-01-09 0.879 98,764,404 +848,739 3.48% 86,772,698
2020-01-10 2020-01-08 0.857 97,915,665 -978,712 3.45% 83,954,070
2020-01-09 2020-01-07 0.868 98,894,377 -438,342 3.48% 85,840,060
2020-01-08 2020-01-06 0.921 99,332,719 -1,082,630 3.50% 91,477,890
2020-01-07 2020-01-03 0.995 100,415,349 +4,989,922 3.54% 99,915,420
2020-01-06 2020-01-02 0.995 95,425,427 +3,355,587 3.36% 94,950,340
2020-01-03 2019-12-31 0.942 92,069,840 -64,240 3.24% 86,738,510
2020-01-02 2019-12-27 0.932 92,134,080 -324,582 3.24% 85,823,760
2019-12-30 2019-12-24 0.889 92,458,662 +66,129 3.26% 82,211,288
2019-12-27 2019-12-20 0.857 92,392,533 -1,404,225 3.25% 79,218,471
2019-12-23 2019-12-19 0.868 93,796,758 +1,668,346 3.30% 81,415,340
2019-12-20 2019-12-18 0.879 92,128,412 +3,604,141 3.24% 80,942,430
2019-12-19 2019-12-17 0.889 88,524,271 +4,574,254 3.12% 78,712,953
2019-12-18 2019-12-16 0.847 83,950,017 -3,394,417 2.96% 71,091,117
2019-12-17 2019-12-13 0.826 87,344,434 -2,652,357 3.08% 72,116,460
2019-12-16 2019-12-12 0.804 89,996,791 +58,572 3.17% 72,401,102
2019-12-13 2019-12-11 0.794 89,938,219 -1,611,664 3.17% 71,401,956
2019-12-12 2019-12-10 0.794 91,549,883 -4,499,805 3.22% 72,681,456
2019-12-11 2019-12-09 0.804 96,049,688 -390,033 3.38% 77,270,569
2019-12-10 2019-12-06 0.794 96,439,721 -1,889 3.40% 76,563,498
2019-12-06 2019-12-04 0.794 96,441,610 -290,969 3.40% 76,564,998
2019-12-05 2019-12-03 0.794 96,732,579 +957,930 3.41% 76,795,998
2019-12-04 2019-12-02 0.794 95,774,649 -1,745,837 3.37% 76,035,498
2019-12-03 2019-11-29 0.794 97,520,486 +1,152,538 3.43% 77,421,518
2019-12-02 2019-11-28 0.836 96,367,948 +168,158 3.39% 80,586,865
2019-11-28 2019-11-26 0.847 96,199,790 +1,158,206 3.39% 81,464,552
2019-11-27 2019-11-25 0.836 95,041,584 -66,129 3.35% 79,477,705
2019-11-26 2019-11-22 0.804 95,107,713 -24,563 3.35% 76,512,764
2019-11-25 2019-11-21 0.783 95,132,276 -1,243,229 3.35% 74,518,511
2019-11-22 2019-11-20 0.783 96,375,505 -6,847,498 3.39% 75,492,350
2019-11-21 2019-11-19 0.804 103,223,003 -918,254 3.63% 83,041,396
2019-11-20 2019-11-18 0.815 104,141,257 -11,340 3.67% 84,882,488
2019-11-19 2019-11-15 0.815 104,152,597 -1,787,532 3.67% 84,891,731
2019-11-18 2019-11-14 0.815 105,940,129 +1,798,852 3.73% 86,348,696
2019-11-15 2019-11-13 0.815 104,141,277 -126,617 3.67% 84,882,504
2019-11-14 2019-11-12 0.826 104,267,894 -24,562 3.67% 86,089,417
2019-11-13 2019-11-11 0.804 104,292,456 +47,235 3.67% 83,901,755
2019-11-12 2019-11-08 0.857 104,245,221 +107,696 3.67% 89,381,108
2019-11-11 2019-11-07 0.889 104,137,525 -1,279,170 3.67% 92,595,760
2019-11-08 2019-11-06 0.868 105,416,695 +304,195 3.71% 91,501,415
2019-11-07 2019-11-05 0.879 105,112,500 +602,720 3.70% 92,350,025
2019-11-06 2019-11-04 0.847 104,509,780 +222,950 3.68% 88,501,673
2019-11-05 2019-11-01 0.836 104,286,830 +3,779 3.67% 87,208,962
2019-11-04 2019-10-31 0.826 104,283,051 -196,498 3.67% 86,101,931
2019-11-01 2019-10-30 0.836 104,479,549 +22,673 3.68% 87,370,122
2019-10-31 2019-10-29 0.857 104,456,876 +183,272 3.68% 89,562,583
2019-10-30 2019-10-28 0.857 104,273,604 +100,139 3.67% 89,405,444
2019-10-29 2019-10-25 0.857 104,173,465 +35,888 3.67% 89,319,583
2019-10-28 2019-10-24 0.857 104,137,577 -219,256 3.67% 89,288,813
2019-10-25 2019-10-23 0.847 104,356,833 -26,452 3.67% 88,372,154
2019-10-24 2019-10-22 0.836 104,383,285 -120,922 3.68% 87,289,622
2019-10-23 2019-10-21 0.815 104,504,207 +81,245 3.68% 85,178,318
2019-10-22 2019-10-18 0.836 104,422,962 -26,452 3.68% 87,322,801
2019-10-21 2019-10-17 0.804 104,449,414 +22,673 3.68% 84,028,026
2019-10-18 2019-10-16 0.815 104,426,741 +3,779 3.68% 85,115,178
2019-10-17 2019-10-15 0.815 104,422,962 +139,816 3.68% 85,112,098
2019-10-16 2019-10-14 0.826 104,283,146 +145,484 3.67% 86,102,010
2019-10-15 2019-10-11 0.794 104,137,662 -1,370,907 3.67% 82,674,894
2019-10-14 2019-10-10 0.762 105,508,569 -47,235 3.71% 80,412,727
2019-10-11 2019-10-09 0.783 105,555,804 +54,793 3.72% 82,683,414
2019-10-10 2019-10-08 0.826 105,501,011 -179,494 3.71% 87,107,547
2019-10-09 2019-10-04 0.826 105,680,505 +4,782,088 3.72% 87,255,747
2019-10-08 2019-10-03 0.804 100,898,417 -238,065 3.55% 81,171,301
2019-10-04 2019-10-02 0.815 101,136,482 -189 3.56% 82,433,384
2019-10-03 2019-09-30 0.826 101,136,671 -53 3.56% 83,504,103
2019-10-02 2019-09-27 0.847 101,136,724 -28,363 3.56% 85,645,279
2019-09-30 2019-09-26 0.836 101,165,087 +28,331 3.56% 84,598,432
2019-09-27 2019-09-25 0.847 101,136,756 -1 3.56% 85,645,306
2019-09-26 2019-09-24 0.879 101,136,757 -245,631 3.56% 88,857,006
2019-09-25 2019-09-23 0.900 101,382,388 +3,482,176 3.57% 91,219,146
2019-09-24 2019-09-20 0.910 97,900,212 -249,570 3.45% 89,122,353
2019-09-20 2019-09-18 0.910 98,149,782 -1,033,521 3.46% 89,349,546
2019-09-19 2019-09-17 0.974 99,183,303 -888,021 3.49% 96,589,731
2019-09-18 2019-09-16 0.932 100,071,324 +6,629,927 3.52% 93,217,377
2019-09-17 2019-09-13 0.889 93,441,397 +75,577 3.29% 83,085,104
2019-09-16 2019-09-12 0.857 93,365,820 +3,478,821 3.29% 80,052,979
2019-09-13 2019-09-11 0.857 89,886,999 -4,244,183 3.16% 77,070,195
2019-09-12 2019-09-10 0.900 94,131,182 +751,915 3.31% 84,694,849
2019-09-11 2019-09-09 0.889 93,379,267 -1,694 3.29% 83,029,860
2019-09-10 2019-09-06 0.879 93,380,961 -79,360 3.29% 82,042,898
2019-09-09 2019-09-05 0.910 93,460,321 +94,470 3.29% 85,080,548
2019-09-06 2019-09-04 0.889 93,365,851 -5,014,487 3.29% 83,017,931
2019-09-05 2019-09-03 0.857 98,380,338 +294,748 3.46% 84,352,487
2019-09-04 2019-09-02 0.868 98,085,590 -56,682 3.45% 85,138,035
2019-09-03 2019-08-30 0.847 98,142,272 -54,793 3.46% 83,109,497
2019-09-02 2019-08-29 0.815 98,197,065 +51,014 3.46% 80,037,551
2019-08-30 2019-08-28 0.826 98,146,051 +430,807 3.46% 81,034,880
2019-08-29 2019-08-27 0.868 97,715,244 +18,757 3.44% 84,816,576
2019-08-28 2019-08-26 0.857 97,696,487 -18,894 3.44% 83,766,145
2019-08-27 2019-08-23 0.868 97,715,381 +1,279,133 3.44% 84,816,694
2019-08-26 2019-08-22 0.879 96,436,248 -933,377 3.40% 84,727,220
2019-08-23 2019-08-21 0.847 97,369,625 +6 3.43% 82,455,199
2019-08-22 2019-08-20 0.857 97,369,619 -151,153 3.43% 83,485,884
2019-08-21 2019-08-19 0.836 97,520,772 +515,808 3.43% 81,550,905
2019-08-20 2019-08-16 0.804 97,004,964 -944,695 3.42% 78,039,075
2019-08-19 2019-08-15 0.783 97,949,659 -14,925,503 3.45% 76,725,408
2019-08-16 2019-08-14 0.762 112,875,162 -7,732,327 3.97% 86,027,132
2019-08-15 2019-08-13 0.752 120,607,489 -12,565,499 4.25% 90,643,608
2019-08-14 2019-08-12 0.815 133,172,988 -3,659,206 4.69% 108,545,402
2019-08-13 2019-08-09 0.826 136,832,194 +28,902,590 4.82% 112,976,328
2019-08-12 2019-08-08 0.847 107,929,604 -29,650,432 3.80% 91,397,671
2019-08-09 2019-08-07 0.836 137,580,036 -3,042,674 4.84% 115,050,119
2019-08-08 2019-08-06 0.847 140,622,710 +1,477,947 4.95% 119,083,067
2019-08-07 2019-08-05 0.889 139,144,763 +612,168 4.90% 123,723,077
2019-08-06 2019-08-02 0.953 138,532,595 +3,312,924 4.88% 131,977,239
2019-08-05 2019-08-01 0.974 135,219,671 +15,319,151 4.76% 131,683,773
2019-08-02 2019-07-31 0.963 119,900,520 -14,552,099 4.22% 115,496,020
2019-08-01 2019-07-30 0.984 134,452,619 +825,570 4.73% 132,360,005
2019-07-31 2019-07-29 0.995 133,627,049 +14,542,318 4.70% 132,961,771
2019-07-30 2019-07-26 1.006 119,084,731 -13,045,910 4.19% 119,752,405
2019-07-29 2019-07-25 1.006 132,130,641 +14,334,299 4.65% 132,871,460
2019-07-26 2019-07-24 0.984 117,796,342 -421,338 4.15% 115,962,966
2019-07-25 2019-07-23 1.027 118,217,680 +3,100,265 4.16% 121,383,240
2019-07-24 2019-07-22 0.995 115,117,415 -13,566,452 4.05% 114,544,290
2019-07-23 2019-07-19 1.016 128,683,867 +13,562,346 4.53% 130,767,523
2019-07-22 2019-07-18 1.006 115,121,521 +15,404,781 4.05% 115,766,975
2019-07-19 2019-07-17 1.027 99,716,740 -1,247,009 3.51% 102,386,894
2019-07-18 2019-07-16 1.048 100,963,749 -1,972,540 3.56% 105,804,764
2019-07-17 2019-07-15 1.090 102,936,289 +4,254,943 3.62% 112,230,344
2019-07-16 2019-07-12 1.048 98,681,346 -28,656,247 3.48% 103,412,924
2019-07-15 2019-07-11 1.069 127,337,593 +28,368,418 4.48% 136,139,005
2019-07-12 2019-07-10 1.027 98,969,175 -1,744,746 3.49% 101,619,311
2019-07-11 2019-07-09 1.006 100,713,921 +1,807,096 3.55% 101,278,596
2019-07-10 2019-07-08 1.016 98,906,825 -29,256,620 3.48% 100,508,329
2019-07-09 2019-07-05 1.027 128,163,445 +27,403,320 4.51% 131,595,327
2019-07-08 2019-07-04 1.037 100,760,125 -5,700,339 3.55% 104,524,797
2019-07-05 2019-07-03 1.048 106,460,464 -933,367 3.75% 111,565,036
2019-07-04 2019-07-02 1.101 107,393,831 +1,084,858 3.78% 118,227,154
2019-07-03 2019-06-28 1.090 106,308,973 -26,694,852 3.74% 115,907,545
2019-07-02 2019-06-27 1.101 133,003,825 +28,478,331 4.68% 146,420,549
2019-06-28 2019-06-26 1.069 104,525,494 +1,848,964 3.68% 111,750,162
2019-06-27 2019-06-25 1.090 102,676,530 -2,902,404 3.62% 111,947,131
2019-06-26 2019-06-24 1.111 105,578,934 +73,686 3.72% 117,346,768
2019-06-25 2019-06-21 1.090 105,505,248 +1,036,102 3.72% 115,031,252
2019-06-24 2019-06-20 1.080 104,469,146 -33,009,273 3.68% 112,795,761
2019-06-21 2019-06-19 1.037 137,478,419 +30,880,187 4.84% 142,614,987
2019-06-20 2019-06-18 0.984 106,598,232 -31,822,255 3.76% 104,939,142
2019-06-19 2019-06-17 0.995 138,420,487 +31,397,093 4.88% 137,731,345
2019-06-18 2019-06-14 0.974 107,023,394 +93,448 3.77% 104,224,809
2019-06-17 2019-06-13 0.984 106,929,946 -28,967,156 3.77% 105,265,694
2019-06-14 2019-06-12 1.006 135,897,102 +27,931,275 4.79% 136,659,039
2019-06-13 2019-06-11 1.037 107,965,827 -68,018 3.80% 111,999,724
2019-06-12 2019-06-10 1.016 108,033,845 +768,988 3.81% 109,783,135
2019-06-11 2019-06-06 0.995 107,264,857 -7,557 3.78% 106,730,826
2019-06-10 2019-06-05 0.974 107,272,414 +228,618 3.78% 104,467,317
2019-06-06 2019-06-04 0.974 107,043,796 -8,241,652 3.77% 104,244,677
2019-06-05 2019-06-03 0.974 115,285,448 +8,955,075 4.06% 112,270,816
2019-06-04 2019-05-31 1.059 106,330,373 +413,692 3.75% 112,554,250
2019-06-03 2019-05-30 1.037 105,916,681 -3,165,299 3.73% 109,874,016
2019-05-31 2019-05-29 1.059 109,081,980 -296,637 3.84% 115,466,918
2019-05-30 2019-05-28 1.060 109,378,617 +770,878 3.85% 115,958,387
2019-05-29 2019-05-27 1.017 108,607,739 +1,482,223 3.83% 110,488,969
2019-05-28 2019-05-24 1.007 107,125,516 +63,500 3.82% 107,833,903
2019-05-27 2019-05-23 1.007 107,062,016 -8,545,468 3.82% 107,769,983
2019-05-24 2019-05-22 1.017 115,607,484 -24,555,226 4.12% 117,609,959
2019-05-23 2019-05-21 0.996 140,162,710 -1,555,752 5.00% 139,588,609
2019-05-22 2019-05-20 1.017 141,718,462 -4,075,212 5.05% 144,173,214
2019-05-21 2019-05-17 1.049 145,793,674 -1,316,693 5.20% 153,002,772
2019-05-20 2019-05-16 1.082 147,110,367 -401,545 5.24% 159,110,630
2019-05-17 2019-05-15 1.071 147,511,912 +31,304,961 5.26% 157,965,278
2019-05-16 2019-05-14 1.049 116,206,951 +543,137 4.14% 121,953,067
2019-05-15 2019-05-10 1.092 115,663,814 -26,081,291 4.12% 126,337,484
2019-05-14 2019-05-09 1.049 141,745,105 -28,745 5.05% 148,754,013
2019-05-10 2019-05-08 1.082 141,773,850 +15,502 5.05% 153,338,797
2019-05-09 2019-05-07 1.114 141,758,348 -20,170 5.05% 157,876,150
2019-05-08 2019-05-06 1.082 141,778,518 -1,009,440 5.05% 153,343,845
2019-05-07 2019-05-03 1.146 142,787,958 -1,184,873 5.09% 163,610,022
2019-05-06 2019-05-02 1.167 143,972,831 +9,339 5.13% 168,051,188
2019-05-03 2019-04-30 1.157 143,963,492 +472,516 5.13% 166,498,633
2019-05-02 2019-04-29 1.178 143,490,976 +581,089 5.11% 169,025,340
2019-04-30 2019-04-26 1.189 142,909,887 +1,670,274 5.09% 169,871,217
2019-04-29 2019-04-25 1.231 141,239,613 -2,256,993 5.03% 173,935,770
2019-04-26 2019-04-24 1.274 143,496,606 -1,617,828 5.12% 182,861,861
2019-04-25 2019-04-23 1.274 145,114,434 +1,856,770 5.17% 184,923,505
2019-04-24 2019-04-18 1.264 143,257,664 -32,331 5.11% 181,023,274
2019-04-23 2019-04-17 1.253 143,289,995 -135,053 5.11% 179,529,687
2019-04-18 2019-04-16 1.231 143,425,048 -91,515 5.11% 176,627,120
2019-04-17 2019-04-15 1.242 143,516,563 +375,398 5.12% 178,276,688
2019-04-16 2019-04-12 1.264 143,141,165 +803,089 5.10% 180,876,064
2019-04-15 2019-04-11 1.285 142,338,076 +1,946,091 5.07% 182,909,760
2019-04-12 2019-04-10 1.285 140,391,985 +5,139,753 5.00% 180,408,961
2019-04-11 2019-04-09 1.328 135,252,232 -1,868 4.82% 179,597,658
2019-04-10 2019-04-08 1.328 135,254,100 -209,177 4.82% 179,600,139
2019-04-09 2019-04-04 1.264 135,463,277 +584,574 4.83% 171,174,130
2019-04-08 2019-04-03 1.285 134,878,703 -1,035,145 4.81% 173,324,187
2019-04-04 2019-04-02 1.328 135,913,848 +1,034,678 4.85% 180,476,200
2019-04-03 2019-04-01 1.339 134,879,170 -24,402 4.81% 180,546,653
2019-04-02 2019-03-29 1.328 134,903,572 +23,788 4.81% 179,134,682
2019-04-01 2019-03-28 1.339 134,879,784 +10,081,578 4.81% 180,547,475
2019-03-29 2019-03-27 1.264 124,798,206 +5,707,525 4.45% 157,697,531
2019-03-28 2019-03-26 1.253 119,090,681 +8,335,317 4.25% 149,210,087
2019-03-27 2019-03-25 1.157 110,755,364 +9,790,220 3.95% 128,092,313
2019-03-26 2019-03-22 1.157 100,965,144 +2,667,004 3.60% 116,769,593
2019-03-25 2019-03-21 1.178 98,298,140 +3,975,714 3.50% 115,790,393
2019-03-22 2019-03-20 1.178 94,322,426 +8,566,909 3.36% 111,107,197
2019-03-21 2019-03-19 1.146 85,755,517 -9,338 3.06% 98,260,822
2019-03-20 2019-03-18 1.124 85,764,855 +1,060,773 3.06% 96,434,670
2019-03-19 2019-03-15 1.103 84,704,082 -648,167 3.02% 93,427,797
2019-03-18 2019-03-14 1.103 85,352,249 +577 3.04% 94,142,719
2019-03-15 2019-03-13 1.082 85,351,672 -126,351 3.04% 92,314,081
2019-03-14 2019-03-12 1.092 85,478,023 -571 3.05% 93,366,093
2019-03-13 2019-03-11 1.060 85,478,594 +4 3.05% 90,620,637
2019-03-12 2019-03-08 1.028 85,478,590 -973,053 3.05% 87,874,553
2019-03-11 2019-03-07 1.028 86,451,643 -343,647 3.08% 88,874,880
2019-03-08 2019-03-06 1.049 86,795,290 +289,485 3.09% 91,087,080
2019-03-07 2019-03-05 1.082 86,505,805 +280,148 3.08% 93,562,360
2019-03-06 2019-03-04 1.103 86,225,657 +117,662 3.07% 95,106,080
2019-03-05 2019-03-01 1.114 86,107,995 +664,883 3.07% 95,898,400
2019-03-04 2019-02-28 1.114 85,443,112 +41,097 3.05% 95,157,920
2019-03-01 2019-02-27 1.082 85,402,015 -209,177 3.05% 92,368,531
2019-02-28 2019-02-26 1.082 85,611,192 -14,904 3.05% 92,594,771
2019-02-27 2019-02-25 1.092 85,626,096 -1,030,987 3.05% 93,527,830
2019-02-26 2019-02-22 1.049 86,657,083 +1,546,648 3.09% 90,942,039
2019-02-25 2019-02-21 1.049 85,110,435 +345,515 3.03% 89,318,913
2019-02-22 2019-02-20 1.028 84,764,920 +26,147 3.02% 87,140,878
2019-02-21 2019-02-19 1.039 84,738,773 +5,603 3.02% 88,021,436
2019-02-20 2019-02-18 1.028 84,733,170 +577,104 3.02% 87,108,238
2019-02-19 2019-02-15 0.942 84,156,066 -827,369 3.00% 79,305,378
2019-02-18 2019-02-14 0.953 84,983,435 -2,028,267 3.03% 80,995,116
2019-02-14 2019-02-12 0.921 87,011,702 -46,487 3.10% 80,132,863
2019-02-13 2019-02-11 0.921 87,058,189 -3,946 3.10% 80,175,675
2019-02-12 2019-02-08 0.942 87,062,135 +50,427 3.10% 82,043,944
2019-02-11 2019-02-04 0.974 87,011,708 -4 3.10% 84,791,756
2019-02-08 2019-01-31 0.974 87,011,712 -1,178,703 3.10% 84,791,760
2019-02-01 2019-01-30 0.953 88,190,415 +39,220 3.14% 84,051,591
2019-01-31 2019-01-29 0.932 88,151,195 +347,383 3.14% 82,126,251
2019-01-30 2019-01-28 0.953 87,803,812 +506,133 3.13% 83,683,131
2019-01-29 2019-01-25 0.974 87,297,679 -616,321 3.11% 85,070,431
2019-01-28 2019-01-24 0.964 87,914,000 +130,736 3.14% 84,729,588
2019-01-25 2019-01-23 0.900 87,783,264 +93,382 3.13% 78,963,348
2019-01-24 2019-01-22 0.932 87,689,882 +112,059 3.13% 81,696,468
2019-01-23 2019-01-21 0.964 87,577,823 +57,898 3.12% 84,405,588
2019-01-22 2019-01-18 0.942 87,519,925 +65,367 3.12% 82,475,347
2019-01-21 2019-01-17 0.932 87,454,558 +156,883 3.12% 81,477,228
2019-01-18 2019-01-16 0.921 87,297,675 +13,010,609 3.11% 80,396,228
2019-01-17 2019-01-15 0.867 74,287,066 -28,575 2.65% 64,436,623
2019-01-16 2019-01-14 0.857 74,315,641 -3 2.65% 63,665,589
2019-01-15 2019-01-11 0.867 74,315,644 -8 2.65% 64,461,411
2019-01-14 2019-01-10 0.867 74,315,652 -2 2.65% 64,461,418
2019-01-11 2019-01-09 0.867 74,315,654 -1,199,031 2.65% 64,461,420
2019-01-10 2019-01-08 0.835 75,514,685 +65,367 2.69% 63,075,480
2019-01-09 2019-01-07 0.846 75,449,318 +2,889,255 2.69% 63,828,840
2019-01-08 2019-01-04 0.900 72,560,063 +4,725,154 2.59% 65,269,680
2019-01-07 2019-01-03 0.814 67,834,909 +70,970 2.42% 55,207,920
2019-01-03 2018-12-31 0.835 67,763,939 -296,956 2.42% 56,601,480
2019-01-02 2018-12-27 0.825 68,060,895 +31,750 2.43% 56,120,680
2018-12-28 2018-12-24 0.825 68,029,145 +197,971 2.43% 56,094,500
2018-12-27 2018-12-20 0.857 67,831,174 +67,235 2.42% 58,110,400
2018-12-21 2018-12-19 0.878 67,763,939 -982,485 2.42% 59,504,120
2018-12-20 2018-12-18 0.921 68,746,424 -3,333,755 2.45% 63,311,573
2018-12-19 2018-12-17 0.974 72,080,179 -4,233,962 2.57% 70,241,179
2018-12-18 2018-12-14 1.007 76,314,141 -3,425,270 2.72% 76,818,782
2018-12-17 2018-12-13 1.028 79,739,411 -4,043,462 2.84% 81,974,504
2018-12-14 2018-12-12 1.007 83,782,873 -9,592,250 2.99% 84,336,902
2018-12-13 2018-12-11 1.017 93,375,123 -1,748,120 3.33% 94,992,504
2018-12-12 2018-12-10 1.039 95,123,243 -7,470 3.39% 98,808,186
2018-12-11 2018-12-07 1.049 95,130,713 -57,898 3.39% 99,834,666
2018-12-10 2018-12-06 1.039 95,188,611 -31,750 3.39% 98,876,086
2018-12-07 2018-12-05 1.092 95,220,361 -44,823 3.40% 104,007,472
2018-12-06 2018-12-04 1.124 95,265,184 -33,618 3.40% 107,116,914
2018-12-05 2018-12-03 1.124 95,298,802 +2,173,945 3.40% 107,154,715
2018-12-04 2018-11-30 1.049 93,124,857 -528,545 3.32% 97,729,626
2018-12-03 2018-11-29 1.049 93,653,402 +52,294 3.34% 98,284,306
2018-11-30 2018-11-28 1.071 93,601,108 +485,705 3.34% 100,234,109
2018-11-29 2018-11-27 1.049 93,115,403 -7 3.32% 97,719,705
2018-11-28 2018-11-26 1.071 93,115,410 -3,735 3.32% 99,713,992
2018-11-27 2018-11-23 1.071 93,119,145 +190,493 3.32% 99,717,992
2018-11-26 2018-11-22 1.092 92,928,652 +1,774,271 3.31% 101,504,280
2018-11-23 2018-11-21 1.071 91,154,381 +87,799 3.25% 97,613,996
2018-11-22 2018-11-20 1.114 91,066,582 -741,472 3.25% 101,420,774
2018-11-21 2018-11-19 1.167 91,808,054 +2 3.27% 107,162,250
2018-11-20 2018-11-16 1.146 91,808,052 -20,554 3.27% 105,195,968
2018-11-19 2018-11-15 1.146 91,828,606 +954,369 3.28% 105,219,519
2018-11-16 2018-11-14 1.124 90,874,237 -1,326,721 3.24% 102,179,699
2018-11-15 2018-11-13 1.178 92,200,958 +1,326,720 3.29% 108,608,212
2018-11-14 2018-11-12 1.189 90,874,238 -1,729,859 3.24% 108,018,540
2018-11-13 2018-11-09 1.189 92,604,097 -339,912 3.30% 110,074,754
2018-11-12 2018-11-08 1.231 92,944,009 +352,986 3.31% 114,460,012
2018-11-09 2018-11-07 1.199 92,591,023 -980,101 3.30% 111,050,738
2018-11-08 2018-11-06 1.210 93,571,124 +435,162 3.34% 113,228,260
2018-11-07 2018-11-05 1.231 93,135,962 +155,015 3.32% 114,696,401
2018-11-06 2018-11-02 1.221 92,980,947 +1,651,004 3.32% 113,509,800
2018-11-05 2018-11-01 1.157 91,329,943 -1,467,970 3.26% 105,626,159
2018-11-02 2018-10-31 1.189 92,797,913 -76,571 3.31% 110,305,135
2018-11-01 2018-10-30 1.157 92,874,484 +1,044,016 3.31% 107,412,472
2018-10-31 2018-10-29 1.178 91,830,468 -496,798 3.28% 108,171,793
2018-10-30 2018-10-26 1.189 92,327,266 +1,053,354 3.29% 109,745,696
2018-10-29 2018-10-25 1.167 91,273,912 +78,440 3.26% 106,538,777
2018-10-26 2018-10-24 1.167 91,195,472 -780,678 3.25% 106,447,218
2018-10-25 2018-10-23 1.199 91,976,150 -5,890,993 3.28% 110,313,279
2018-10-24 2018-10-22 1.242 97,867,143 +168,085 3.49% 121,570,847
2018-10-23 2018-10-19 1.178 97,699,058 -50,429 3.49% 115,084,704
2018-10-22 2018-10-18 1.199 97,749,487 -2,879,915 3.49% 117,237,636
2018-10-19 2018-10-16 1.242 100,629,402 +328,874 3.59% 125,002,133
2018-10-18 2018-10-15 1.253 100,300,528 +584,398 3.58% 125,667,688
2018-10-16 2018-10-12 1.231 99,716,130 +566,337 3.56% 122,799,839
2018-10-15 2018-10-11 1.199 99,149,793 +1,145,480 3.54% 118,917,119
2018-10-12 2018-10-10 1.403 98,004,313 -11,202 3.50% 137,483,642
2018-10-11 2018-10-09 1.446 98,015,515 +3,376,703 3.50% 141,697,810
2018-10-10 2018-10-08 1.392 94,638,812 -702,239 3.38% 131,748,954
2018-10-09 2018-10-05 1.446 95,341,051 +1,596,792 3.40% 137,831,425
2018-10-08 2018-10-04 1.360 93,744,259 -216,647 3.34% 127,492,003
2018-10-05 2018-10-03 1.371 93,960,906 +937,560 3.35% 128,792,837
2018-10-04 2018-10-02 1.381 93,023,346 +1,649,135 3.32% 128,503,871
2018-10-03 2018-09-28 1.392 91,374,211 -183,163 3.26% 127,204,225
2018-10-02 2018-09-27 1.424 91,557,374 +22,353 3.27% 130,400,577
2018-09-28 2018-09-26 1.381 91,535,021 -83,390 3.27% 126,447,876
2018-09-27 2018-09-24 1.285 91,618,411 +91,510 3.27% 117,733,091
2018-09-26 2018-09-21 1.296 91,526,901 -9,476,604 3.27% 118,595,626
2018-09-24 2018-09-20 1.317 101,003,505 -941,295 3.61% 133,038,120
2018-09-21 2018-09-19 1.317 101,944,800 -457,575 3.64% 134,277,960
2018-09-20 2018-09-18 1.221 102,402,375 +515,456 3.66% 125,011,344
2018-09-19 2018-09-17 1.210 101,886,919 +315,633 3.64% 123,291,012
2018-09-18 2018-09-14 1.189 101,571,286 -670,502 3.63% 120,733,690
2018-09-17 2018-09-13 1.231 102,241,788 +547,221 3.65% 125,910,173
2018-09-14 2018-09-12 1.167 101,694,567 -621,927 3.63% 118,702,207
2018-09-13 2018-09-11 1.157 102,316,494 -937,562 3.65% 118,332,475
2018-09-12 2018-09-10 1.114 103,254,056 -905,911 3.69% 114,993,953
2018-09-11 2018-09-07 1.135 104,159,967 +1,045,884 3.72% 118,233,690
2018-09-10 2018-09-06 1.124 103,114,083 -1,086,937 3.68% 115,942,277
2018-09-07 2018-09-05 1.135 104,201,020 +504,164 3.72% 118,280,290
2018-09-06 2018-09-04 1.178 103,696,856 +1,246,927 3.70% 122,149,816
2018-09-05 2018-09-03 1.146 102,449,929 +5,177,125 3.66% 117,389,697
2018-09-04 2018-08-31 1.157 97,272,804 +2,386,753 3.47% 112,499,278
2018-09-03 2018-08-30 1.135 94,886,051 +18,487,967 3.39% 107,706,715
2018-08-31 2018-08-29 1.124 76,398,084 -576,808 2.73% 85,902,600
2018-08-30 2018-08-28 1.082 76,974,892 +110,192 2.75% 83,253,980
2018-08-29 2018-08-27 1.114 76,864,700 +4,579,477 2.74% 85,604,150
2018-08-28 2018-08-24 1.071 72,285,223 +48,321 2.58% 77,407,683
2018-08-27 2018-08-23 1.071 72,236,902 +98,985 2.58% 77,355,938
2018-08-24 2018-08-22 1.082 72,137,917 +74,706 2.58% 78,022,438
2018-08-23 2018-08-21 1.060 72,063,211 +616,141 2.57% 76,398,239
2018-08-22 2018-08-20 1.049 71,447,070 -1,232,385 2.55% 74,979,932
2018-08-21 2018-08-17 1.039 72,679,455 -37,353 2.59% 75,494,957
2018-08-20 2018-08-16 1.017 72,716,808 +102,721 2.60% 73,976,360
2018-08-17 2018-08-15 1.060 72,614,087 -29,882 2.59% 76,982,253
2018-08-16 2018-08-14 1.124 72,643,969 -291,354 2.59% 81,681,444
2018-08-15 2018-08-13 1.135 72,935,323 +244,662 2.60% 82,790,083
2018-08-14 2018-08-10 1.157 72,690,661 +29,883 2.60% 84,069,200
2018-08-13 2018-08-09 1.167 72,660,778 +48,559 2.59% 84,812,738
2018-08-10 2018-08-08 1.167 72,612,219 +48,558 2.59% 84,756,058
2018-08-09 2018-08-07 1.157 72,563,661 +70,971 2.59% 83,922,321
2018-08-07 2018-08-03 1.135 72,492,690 +98,986 2.59% 82,287,643
2018-08-06 2018-08-02 1.114 72,393,704 +153,147 2.58% 80,624,806
2018-08-03 2018-08-01 1.189 72,240,557 +44,823 2.58% 85,869,436
2018-08-02 2018-07-31 1.253 72,195,734 +39,221 2.58% 90,454,867
2018-08-01 2018-07-30 1.253 72,156,513 +377,131 2.58% 90,405,727
2018-07-31 2018-07-27 1.253 71,779,382 +7,471 2.56% 89,933,215
2018-07-30 2018-07-26 1.264 71,771,911 -291,335 2.56% 90,692,435
2018-07-27 2018-07-25 1.274 72,063,246 -1,212,125 2.57% 91,832,271
2018-07-26 2018-07-24 1.264 73,275,371 -1,036,545 2.94% 92,592,237
2018-07-25 2018-07-23 1.167 74,311,916 -420,221 2.99% 86,740,017
2018-07-24 2018-07-20 1.157 74,732,137 +317,498 3.00% 86,430,236
2018-07-23 2018-07-19 1.103 74,414,639 -1,147,078 2.99% 82,078,639
2018-07-20 2018-07-18 1.114 75,561,717 +80,309 3.04% 84,153,019
2018-07-19 2018-07-17 1.135 75,481,408 -2,817,932 3.03% 85,680,186
2018-07-18 2018-07-16 1.199 78,299,340 -425,824 3.15% 93,909,746
2018-07-17 2018-07-13 1.135 78,725,164 -22,412 3.16% 89,362,227
2018-07-16 2018-07-12 1.135 78,747,576 +50,415 3.16% 89,387,667
2018-07-13 2018-07-11 1.092 78,697,161 +207,309 3.16% 85,959,480
2018-07-12 2018-07-10 1.124 78,489,852 -352,985 3.15% 88,254,600
2018-07-11 2018-07-09 1.124 78,842,837 +592,045 3.17% 88,651,499
2018-07-10 2018-07-06 1.103 78,250,792 +190,500 3.14% 86,309,880
2018-07-09 2018-07-05 1.082 78,060,292 +2,287,871 3.14% 84,427,920
2018-07-06 2018-07-04 1.103 75,772,421 +2,145,930 3.05% 83,576,260
2018-07-05 2018-07-03 1.146 73,626,491 +3,630,711 2.96% 84,363,079
2018-07-04 2018-06-29 1.210 69,995,780 +1,944,223 2.81% 84,700,280
2018-07-03 2018-06-28 1.135 68,051,557 -373,530 2.73% 77,246,440
2018-06-29 2018-06-27 1.114 68,425,087 +36,629 2.75% 76,204,960
2018-06-28 2018-06-26 1.124 68,388,458 +1,867 2.75% 76,896,514
2018-06-27 2018-06-25 1.146 68,386,591 -1,318,004 2.75% 78,359,071
2018-06-26 2018-06-22 1.135 69,704,595 +820,515 2.80% 79,122,831
2018-06-25 2018-06-21 1.124 68,884,080 -849,781 2.77% 77,453,796
2018-06-22 2018-06-20 1.124 69,733,861 +90,821 2.80% 78,409,296
2018-06-21 2018-06-19 1.103 69,643,040 -91,515 2.80% 76,815,611
2018-06-20 2018-06-15 1.178 69,734,555 +1,366,691 2.80% 82,143,889
2018-06-19 2018-06-14 1.221 68,367,864 -605,616 2.75% 83,462,503
2018-06-15 2018-06-13 1.274 68,973,480 +606,330 2.77% 87,894,893
2018-06-14 2018-06-12 1.285 68,367,150 -483,761 2.75% 87,854,349
2018-06-13 2018-06-11 1.285 68,850,911 +1,019,739 2.77% 88,476,000
2018-06-12 2018-06-08 1.274 67,831,172 +354,878 2.73% 86,439,217
2018-06-11 2018-06-07 1.285 67,476,294 -354,877 2.71% 86,709,566
2018-06-08 2018-06-06 1.285 67,831,171 +17 2.73% 87,165,596
2018-06-07 2018-06-05 1.264 67,831,154 -85,916 2.73% 85,712,815
2018-06-06 2018-06-04 1.296 67,917,070 -326,854 2.73% 88,003,279
2018-06-05 2018-06-01 1.328 68,243,924 +244,662 2.74% 90,619,199
2018-06-04 2018-05-31 1.328 67,999,262 +670,493 2.73% 90,294,319
2018-06-01 2018-05-30 1.274 67,328,769 -24,271 2.71% 85,798,991
2018-05-31 2018-05-29 1.349 67,353,040 +95,243 2.71% 90,878,739
2018-05-30 2018-05-28 1.360 67,257,797 +250,264 2.71% 91,470,468
2018-05-29 2018-05-25 1.424 67,007,533 -638,736 2.70% 95,435,469
2018-05-28 2018-05-24 1.510 67,646,269 -2,274,788 2.72% 102,140,388
2018-05-25 2018-05-23 1.414 69,921,057 +2,257,988 2.81% 98,836,296
2018-05-23 2018-05-18 1.489 67,663,069 -948,782 2.72% 100,716,595
2018-05-21 2018-05-17 1.306 68,611,851 +78,442 2.76% 89,638,279
2018-05-18 2018-05-16 1.328 68,533,409 -118,938 2.76% 91,003,598
2018-05-17 2018-05-15 1.317 68,652,347 -13 2.76% 90,426,359
2018-05-16 2018-05-14 1.253 68,652,360 +5,464,163 2.76% 86,015,333
2018-05-15 2018-05-11 1.274 63,188,197 +3,281,482 2.54% 80,522,541
2018-05-14 2018-05-10 1.328 59,906,715 -2,113,978 2.41% 79,548,452
2018-05-11 2018-05-09 1.296 62,020,693 +15,420,962 2.49% 80,363,072
2018-05-10 2018-05-08 1.199 46,599,731 -2,198,224 1.87% 55,890,240
2018-05-09 2018-05-07 1.221 48,797,955 +948,766 1.96% 59,571,840
2018-05-08 2018-05-04 1.189 47,849,189 -35,485 1.92% 56,876,401
2018-05-07 2018-05-03 1.199 47,884,674 +48,559 1.93% 57,431,360
2018-05-04 2018-05-02 1.231 47,836,115 -1,421,005 1.92% 58,909,900
2018-05-03 2018-04-30 1.189 49,257,120 +1,421,005 1.98% 58,549,951
2018-05-02 2018-04-27 1.157 47,836,115 -3,697,891 1.92% 55,324,080
2018-04-30 2018-04-26 1.114 51,534,006 -5,780,873 2.07% 57,393,378
2018-04-27 2018-04-25 1.124 57,314,879 -1,968,503 2.31% 64,445,296
2018-04-26 2018-04-24 1.178 59,283,382 -1,626,628 2.39% 69,832,920
2018-04-25 2018-04-23 1.146 60,910,010 -9,823,933 2.45% 69,792,217
2018-04-24 2018-04-20 1.124 70,733,943 +6,384,068 2.85% 79,533,796
2018-04-23 2018-04-19 1.199 64,349,875 -8,325,983 2.59% 77,179,200
2018-04-20 2018-04-18 1.157 72,675,858 -46,691 2.92% 84,052,080
2018-04-19 2018-04-17 1.135 72,722,549 +1,868 2.93% 82,548,560
2018-04-18 2018-04-16 1.253 72,720,681 -3,208,612 2.93% 91,112,580
2018-04-17 2018-04-13 1.221 75,929,293 +14,817,923 3.05% 92,693,387
2018-04-16 2018-04-12 1.242 61,111,370 -4,484,227 2.46% 75,912,720
2018-04-13 2018-04-11 1.210 65,595,597 +30,892,796 2.64% 79,375,720
2018-04-12 2018-04-10 1.146 34,702,801 -6,239,819 1.40% 39,763,340
2018-04-11 2018-04-09 1.146 40,942,620 +11,928,680 1.65% 46,913,081
2018-04-09 2018-04-04 1.082 29,013,940 -50,427 1.17% 31,380,700
2018-04-06 2018-04-03 1.092 29,064,367 +31,750 1.17% 31,746,480
2018-04-04 2018-03-29 1.039 29,032,617 +18,677 1.17% 30,157,300
2018-03-29 2018-03-27 1.007 29,013,940 -252,133 1.17% 29,205,800
2018-03-28 2018-03-26 1.028 29,266,073 +252,133 1.18% 30,086,400
2018-03-23 2018-03-21 1.028 29,013,940 +4,422,595 1.17% 29,827,200
2018-03-22 2018-03-20 1.007 24,591,345 +915,148 0.99% 24,753,960
2018-03-19 2018-03-15 1.007 23,676,197 -46,691 0.95% 23,832,760
2018-03-16 2018-03-14 1.007 23,722,888 +41,088 0.95% 23,879,760
2018-03-15 2018-03-13 1.017 23,681,800 +5,603 0.95% 24,092,000
2018-03-08 2018-03-06 1.017 23,676,197 -3,735 0.95% 24,086,300
2018-03-07 2018-03-05 0.996 23,679,932 +3,735 0.95% 23,582,940
2018-03-06 2018-03-02 1.039 23,676,197 -108,324 0.95% 24,593,380
2018-03-05 2018-03-01 1.060 23,784,521 +86,803 0.96% 25,215,300
2018-03-02 2018-02-28 1.082 23,697,718 +19,653 0.95% 25,630,817
2018-03-01 2018-02-27 1.103 23,678,065 +1,871 0.95% 26,116,681
2018-02-28 2018-02-26 1.082 23,676,194 -98,988 0.95% 25,607,537
2018-02-27 2018-02-23 1.082 23,775,182 +3,505,582 0.96% 25,714,600
2018-02-23 2018-02-21 1.103 20,269,600 +42,952 0.82% 22,357,176
2018-02-22 2018-02-20 1.092 20,226,648 -80,619 0.81% 22,093,200
2018-02-21 2018-02-15 1.103 20,307,267 +1,098,856 0.82% 22,398,722
2018-02-20 2018-02-13 0.985 19,208,411 -4,040,384 0.77% 18,924,038
2018-02-14 2018-02-12 0.964 23,248,795 +6,559,186 0.94% 22,406,679
2018-02-13 2018-02-09 0.996 16,689,609 +177,426 0.67% 16,621,249
2018-02-12 2018-02-08 1.060 16,512,183 -3,955,160 0.66% 17,505,488
2018-02-09 2018-02-07 1.103 20,467,343 -4,947,033 0.82% 22,575,285
2018-02-08 2018-02-06 1.103 25,414,376 -1,375,909 1.02% 28,031,815
2018-02-07 2018-02-05 1.221 26,790,285 +3,932,329 1.08% 32,705,194
2018-02-06 2018-02-02 1.328 22,857,956 -17,842,950 0.92% 30,352,441
2018-02-05 2018-02-01 1.157 40,700,906 +2,678,082 1.64% 47,071,970
2018-02-02 2018-01-31 1.231 38,022,824 +9,517,397 1.53% 46,824,889
2018-02-01 2018-01-30 1.264 28,505,427 -13,767,528 1.15% 36,020,033
2018-01-31 2018-01-29 1.435 42,272,955 -131,446,027 1.70% 60,659,936
2018-01-30 2018-01-26 1.489 173,718,982 +162,450,579 6.99% 258,581,005
2018-01-29 2018-01-25 1.628 11,268,403 -1,108,512 0.45% 18,341,739
2018-01-26 2018-01-24 1.638 12,376,915 +510,758 0.50% 20,278,619
2018-01-25 2018-01-23 1.392 11,866,157 -883,398 0.48% 16,519,161
2018-01-24 2018-01-22 1.189 12,749,555 -112,059 0.51% 15,154,882
2018-01-23 2018-01-19 1.167 12,861,614 -212,724 0.52% 15,012,621
2018-01-22 2018-01-18 1.199 13,074,338 +2,033,871 0.53% 15,680,947
2018-01-19 2018-01-17 1.157 11,040,467 -391,415 0.44% 12,768,672
2018-01-18 2018-01-16 1.242 11,431,882 -11,208 0.46% 14,200,717
2018-01-17 2018-01-15 1.264 11,443,090 -1,968,502 0.46% 14,459,719
2018-01-16 2018-01-12 1.199 13,411,592 +2,556,812 0.54% 16,085,438
2018-01-15 2018-01-11 1.028 10,854,780 +34,889 0.44% 11,159,039
2018-01-12 2018-01-10 1.039 10,819,891 +1,337,356 0.44% 11,239,039
2018-01-11 2018-01-09 0.974 9,482,535 -72,839 0.38% 9,240,605
2018-01-10 2018-01-08 0.974 9,555,374 -175,559 0.38% 9,311,585
2018-01-09 2018-01-05 0.974 9,730,933 -1,760,066 0.39% 9,482,665
2018-01-08 2018-01-04 1.007 11,490,999 +3,923,933 0.46% 11,566,985
2018-01-05 2018-01-03 0.921 7,567,066 +781,939 0.30% 6,968,840
2018-01-04 2018-01-02 0.932 6,785,127 +121,397 0.27% 6,321,378
2018-01-03 2017-12-29 0.921 6,663,730 +189,840 0.27% 6,136,919
2018-01-02 2017-12-28 0.910 6,473,890 +59,765 0.26% 5,892,760
2017-12-28 2017-12-22 0.900 6,414,125 -1,119,661 0.26% 5,769,674
2017-12-27 2017-12-21 0.889 7,533,786 +675,315 0.30% 6,696,161
2017-12-22 2017-12-20 0.857 6,858,471 -3,272,168 0.28% 5,875,595
2017-12-21 2017-12-19 0.867 10,130,639 -106,456 0.41% 8,787,319
2017-12-20 2017-12-18 0.846 10,237,095 -141,941 0.41% 8,660,408
2017-12-19 2017-12-15 0.857 10,379,036 -2,158,537 0.42% 8,891,633
2017-12-18 2017-12-14 0.867 12,537,573 +1,525,870 0.50% 10,875,094
2017-12-15 2017-12-13 0.857 11,011,703 +1,716,371 0.44% 9,433,634
2017-12-14 2017-12-12 0.825 9,295,332 +364,191 0.37% 7,664,612
2017-12-13 2017-12-11 0.814 8,931,141 +84,743 0.36% 7,268,672
2017-12-12 2017-12-08 0.803 8,846,398 -1,512,796 0.36% 7,104,971
2017-12-11 2017-12-07 0.835 10,359,194 +474,383 0.42% 8,652,769
2017-12-08 2017-12-06 0.867 9,884,811 +446,368 0.40% 8,574,088
2017-12-07 2017-12-05 0.889 9,438,443 +451,971 0.38% 8,389,054
2017-12-06 2017-12-04 0.910 8,986,472 +254,001 0.36% 8,179,800
2017-12-05 2017-12-01 0.889 8,732,471 +493,059 0.35% 7,761,574
2017-12-04 2017-11-30 0.867 8,239,412 -661,148 0.33% 7,146,868
2017-12-01 2017-11-29 0.878 8,900,560 -965,575 0.36% 7,815,661
2017-11-30 2017-11-28 0.867 9,866,135 -1,871,385 0.40% 8,557,888
2017-11-29 2017-11-27 0.889 11,737,520 -1,722,720 0.47% 10,432,514
2017-11-28 2017-11-24 0.878 13,460,240 -9,338 0.54% 11,819,557
2017-11-27 2017-11-23 0.878 13,469,578 +26,147 0.54% 11,827,757
2017-11-24 2017-11-22 0.900 13,443,431 +855,383 0.54% 12,092,719
2017-11-23 2017-11-21 0.867 12,588,048 +864,722 0.51% 10,918,876
2017-11-22 2017-11-20 0.857 11,723,326 +1,103,781 0.47% 10,043,275
2017-11-21 2017-11-17 0.857 10,619,545 +537,883 0.43% 9,097,675
2017-11-20 2017-11-16 0.889 10,081,662 -24,279 0.41% 8,960,758
2017-11-17 2017-11-15 0.900 10,105,941 -50,427 0.41% 9,090,559
2017-11-16 2017-11-14 0.932 10,156,368 +3,736 0.41% 9,462,202
2017-11-15 2017-11-13 0.942 10,152,632 -44,824 0.41% 9,567,442
2017-11-14 2017-11-10 0.932 10,197,456 -5,603 0.41% 9,500,482
2017-11-13 2017-11-09 0.964 10,203,059 -183,029 0.41% 9,833,485
2017-11-10 2017-11-08 0.974 10,386,088 -3,821,212 0.42% 10,121,105
2017-11-09 2017-11-07 1.039 14,207,300 -5,782,244 0.57% 14,757,671
2017-11-08 2017-11-06 0.942 19,989,544 +102,721 0.80% 18,837,363
2017-11-07 2017-11-03 0.942 19,886,823 -1,892,518 0.80% 18,740,563
2017-11-03 2017-11-01 0.985 21,779,341 -2,233,709 0.88% 21,456,906
2017-11-02 2017-10-31 0.996 24,013,050 -1,943,103 0.97% 23,914,693
2017-11-01 2017-10-30 1.007 25,956,153 -224,118 1.04% 26,127,793
2017-10-31 2017-10-27 0.964 26,180,271 -1,867 1.05% 25,231,972
2017-10-30 2017-10-26 0.932 26,182,138 +102,720 1.05% 24,392,645
2017-10-27 2017-10-25 0.942 26,079,418 +224,118 1.05% 24,576,221
2017-10-26 2017-10-24 0.932 25,855,300 +89,647 1.04% 24,088,146
2017-10-25 2017-10-23 0.942 25,765,653 +26,148 1.04% 24,280,542
2017-10-24 2017-10-20 0.953 25,739,505 -2,898,578 1.04% 24,531,536
2017-10-23 2017-10-19 0.857 28,638,083 +3,735 1.15% 24,534,006
2017-10-20 2017-10-18 0.932 28,634,348 +205,442 1.15% 26,677,252
2017-10-19 2017-10-17 0.921 28,428,906 -4,635,507 1.14% 26,181,417
2017-10-13 2017-10-11 0.825 33,064,413 -7,471 1.33% 27,263,781
2017-10-10 2017-10-06 0.846 33,071,884 +747,060 1.33% 27,978,252
2017-10-06 2017-10-03 0.857 32,324,824 -2,665,136 1.30% 27,692,407
2017-09-27 2017-09-25 0.782 34,989,960 +1,085,104 1.41% 27,352,741
2017-09-25 2017-09-21 0.878 33,904,856 -700,368 1.36% 29,772,157
2017-09-22 2017-09-20 0.846 34,605,224 +63,500 1.39% 29,275,431
2017-09-21 2017-09-19 0.782 34,541,724 +72,838 1.39% 27,002,341
2017-09-20 2017-09-18 0.782 34,468,886 -2,525,062 1.39% 26,945,401
2017-09-19 2017-09-15 0.782 36,993,948 +65,367 1.49% 28,919,321
2017-09-18 2017-09-14 0.782 36,928,581 +121,398 1.49% 28,868,221
2017-09-15 2017-09-13 0.771 36,807,183 +54,161 1.48% 28,379,165
2017-09-14 2017-09-12 0.771 36,753,022 +39,221 1.48% 28,337,406
2017-09-13 2017-09-11 0.771 36,713,801 -362,324 1.48% 28,307,166
2017-09-12 2017-09-08 0.782 37,076,125 -24,279 1.49% 28,983,561
2017-09-11 2017-09-07 0.782 37,100,404 -1,167,282 1.49% 29,002,541
2017-09-08 2017-09-06 0.771 38,267,686 +129,249 1.54% 29,505,246
2017-09-06 2017-09-04 0.771 38,138,437 -188,632 1.54% 29,405,592
2017-09-01 2017-08-30 0.771 38,327,069 -1,681 1.54% 29,551,032
2017-08-28 2017-08-24 0.771 38,328,750 -532,766 1.54% 29,552,328
2017-08-24 2017-08-21 0.771 38,861,516 -149,412 1.56% 29,963,102
2017-08-22 2017-08-18 0.771 39,010,928 -35,485 1.57% 30,078,302
2017-08-08 2017-08-04 0.792 39,046,413 +24,279 1.57% 30,941,931
2017-08-03 2017-08-01 0.814 39,022,134 -3,273,990 1.57% 31,758,439
2017-08-02 2017-07-31 0.803 42,296,124 +1,868 1.70% 33,970,065
2017-08-01 2017-07-28 0.803 42,294,256 +2,024,532 1.70% 33,968,565
2017-07-31 2017-07-27 0.803 40,269,724 -642,471 1.62% 32,342,565
2017-07-28 2017-07-26 0.814 40,912,195 -300,001 1.65% 33,296,679
2017-07-27 2017-07-25 0.814 41,212,196 -56,030 1.66% 33,540,837
2017-07-26 2017-07-24 0.814 41,268,226 -39,220 1.66% 33,586,437
2017-07-25 2017-07-21 0.825 41,307,446 +313,765 1.66% 34,060,703
2017-07-24 2017-07-20 0.825 40,993,681 -1,867,650 1.65% 33,801,984
2017-07-21 2017-07-19 0.835 42,861,331 -752,663 1.73% 35,800,970
2017-07-20 2017-07-18 0.825 43,613,994 -2,564,283 1.76% 35,962,604
2017-07-19 2017-07-17 0.814 46,178,277 -1,036,546 1.86% 37,582,517
2017-07-18 2017-07-14 0.803 47,214,823 +1,405,668 1.90% 37,920,510
2017-07-14 2017-07-12 0.792 45,809,155 -506,133 1.84% 36,300,996
2017-07-13 2017-07-11 0.782 46,315,288 -227,853 1.86% 36,206,102
2017-07-12 2017-07-10 0.782 46,543,141 +1,315,012 1.87% 36,384,222
2017-07-11 2017-07-07 0.792 45,228,129 -50,426 1.82% 35,840,568
2017-07-10 2017-07-06 0.792 45,278,555 +50,426 1.82% 35,880,528
2017-07-07 2017-07-05 0.825 45,228,129 -123,265 1.82% 37,293,564
2017-07-06 2017-07-04 0.835 45,351,394 +123,265 1.83% 37,880,856
2017-06-30 2017-06-28 0.771 45,228,129 -7,470 1.82% 34,871,904
2017-06-29 2017-06-27 0.760 45,235,599 +4,374,709 1.82% 34,393,252
2017-06-28 2017-06-26 0.771 40,860,890 -2,832,831 1.64% 31,504,665
2017-06-27 2017-06-23 0.760 43,693,721 -1,724,908 1.76% 33,220,941
2017-06-26 2017-06-22 0.771 45,418,629 -175,559 1.83% 35,018,784
2017-06-22 2017-06-20 0.782 45,594,188 +366,059 1.84% 35,642,396
2017-06-15 2017-06-13 0.782 45,228,129 -48,559 1.82% 35,356,236
2017-06-12 2017-06-08 0.782 45,276,688 +300,692 1.82% 35,394,196
2017-06-09 2017-06-07 0.825 44,975,996 -252,133 1.81% 37,085,664
2017-06-08 2017-06-06 0.835 45,228,129 -2,736,854 1.82% 37,777,896
2017-06-07 2017-06-05 0.846 47,964,983 +2,731,251 1.93% 40,577,560
2017-06-05 2017-06-01 0.814 45,233,732 +5,603 1.82% 36,813,792
2017-05-31 2017-05-26 0.857 45,228,129 -379,133 1.82% 38,746,560
2017-05-29 2017-05-25 0.878 45,607,262 -3,735 1.84% 40,048,144
2017-05-26 2017-05-24 0.835 45,610,997 +382,868 1.84% 38,097,696
2017-05-25 2017-05-23 0.867 45,228,129 +16,809 1.82% 39,230,892
2017-05-24 2017-05-22 0.900 45,211,320 -16,809 1.82% 40,668,768
2017-05-23 2017-05-19 0.814 45,228,129 -602,690 1.82% 36,809,232
2017-05-22 2017-05-18 0.814 45,830,819 -1,415,679 1.85% 37,299,736
2017-05-19 2017-05-17 0.846 47,246,498 +299,758 1.90% 39,969,734
2017-05-18 2017-05-16 0.846 46,946,740 -42,956 1.89% 39,716,144
2017-05-15 2017-05-11 0.878 46,989,696 +515,845 1.89% 41,262,072
2017-05-10 2017-05-08 0.857 46,473,851 -1,868 1.87% 39,813,760
2017-05-09 2017-05-05 0.867 46,475,719 +1,868 1.87% 40,313,052
2017-05-08 2017-05-04 0.857 46,473,851 -560,295 1.87% 39,813,760
2017-05-05 2017-05-02 0.867 47,034,146 -933,825 1.89% 40,797,432
2017-04-28 2017-04-26 0.921 47,967,971 -37,353 1.93% 44,175,792
2017-04-27 2017-04-25 0.910 48,005,324 +37,353 1.93% 43,696,120
2017-04-18 2017-04-12 0.996 47,967,971 +4,263,286 1.93% 47,771,496
2017-04-13 2017-04-11 1.017 43,704,685 -4,061,580 1.76% 44,461,708
2017-04-12 2017-04-10 1.028 47,766,265 -108,324 1.92% 49,105,152
2017-04-11 2017-04-07 1.049 47,874,589 +373,530 1.93% 50,241,856
2017-04-10 2017-04-06 0.996 47,501,059 -3,066,120 1.91% 47,306,496
2017-04-07 2017-04-05 1.049 50,567,179 +49,192,589 2.04% 53,067,588
2017-03-30 2017-03-28 1.007 1,374,590 +1,049,619 0.06% 1,383,680
2017-03-29 2017-03-27 0.974 324,971 -3,735 0.01% 316,680
2017-03-28 2017-03-24 1.017 328,706 -16,809 0.01% 334,400
2017-03-22 2017-03-20 1.071 345,515 -7,471 0.01% 370,000
2017-03-20 2017-03-16 1.092 352,986 -44,823 0.01% 385,560
2017-03-17 2017-03-15 1.049 397,809 -3,736 0.02% 417,480
2017-03-14 2017-03-10 1.017 401,545 +46,692 0.02% 408,500
2017-03-13 2017-03-09 1.071 354,853 -1,868 0.01% 379,999
2017-03-08 2017-03-06 1.082 356,721 -42,956 0.01% 385,820
2017-03-06 2017-03-02 1.092 399,677 -5,603 0.02% 436,560
2017-03-03 2017-03-01 1.082 405,280 -54,162 0.02% 438,340
2017-03-02 2017-02-28 1.082 459,442 +85,912 0.02% 496,920
2017-02-27 2017-02-23 1.124 373,530 +373,530 0.02% 420,000
2017-02-17 2017-02-15 1.210 0 -463,171
2017-02-13 2017-02-09 1.221 463,171 -5,603 0.02% 565,432
2017-02-08 2017-02-06 1.242 468,774 +1,868 0.02% 582,312
2017-02-07 2017-02-03 1.242 466,906 +110,191 0.02% 579,992
2017-02-06 2017-02-02 1.221 356,715 -11,205 0.01% 435,473
2017-02-03 2017-02-01 1.231 367,920 -3,736 0.01% 453,091
2017-02-02 2017-01-27 1.253 371,656 -3,735 0.01% 465,652
2017-02-01 2017-01-25 1.242 375,391 +41,088 0.02% 466,312
2017-01-26 2017-01-24 1.231 334,303 +1,868 0.01% 411,692
2017-01-25 2017-01-23 1.231 332,435 -1 0.01% 409,392
2017-01-24 2017-01-20 1.242 332,436 -1 0.01% 412,953
2017-01-23 2017-01-19 1.231 332,437 -39,225 0.01% 409,394
2017-01-20 2017-01-18 1.231 371,662 -145,677 0.02% 457,700
2017-01-19 2017-01-17 1.199 517,339 +511,736 0.02% 620,480
2017-01-18 2017-01-16 1.189 5,603 -173,691 0.00% 6,660
2017-01-17 2017-01-13 1.221 179,294 +169,956 0.01% 218,880
2017-01-16 2017-01-12 1.210 9,338 -168,089 0.00% 11,300
2017-01-13 2017-01-11 1.231 177,427 +95,250 0.01% 218,500
2017-01-12 2017-01-10 1.210 82,177 -85,911 0.00% 99,440
2017-01-11 2017-01-09 1.285 168,088 +168,088 0.01% 215,999
2017-01-10 2017-01-06 1.189 0 -982,384
2017-01-09 2017-01-05 1.178 982,384 +48,559 0.04% 1,157,200
2017-01-03 2016-12-29 1.157 933,825 +840,443 0.04% 1,080,000
2016-12-30 2016-12-28 1.167 93,382 -254,001 0.00% 108,999
2016-12-21 2016-12-19 1.199 347,383 +29,883 0.02% 416,640
2016-12-19 2016-12-15 1.157 317,500 -965,575 0.01% 367,199
2016-12-16 2016-12-14 1.210 1,283,075 +5,603 0.06% 1,552,619
2016-12-15 2016-12-13 1.221 1,277,472 +323,103 0.06% 1,559,519
2016-12-14 2016-12-12 1.189 954,369 +332,442 0.04% 1,134,420
2016-12-13 2016-12-09 1.157 621,927 +612,589 0.03% 719,280
2016-12-12 2016-12-08 1.146 9,338 +1,867 0.00% 10,700
2016-12-09 2016-12-07 1.189 7,471 +1,868 0.00% 8,880
2016-12-07 2016-12-05 1.167 5,603 +5,603 0.00% 6,540
2016-12-01 2016-11-29 1.135 0 -7,471
2016-11-30 2016-11-28 1.135 7,471 +7,471 0.00% 8,480
2016-11-14 2016-11-10 1.103 0 -127,000
2016-11-11 2016-11-09 1.060 127,000 +84,044 0.01% 134,640
2016-11-10 2016-11-08 1.103 42,956 -109,764 0.00% 47,380
2016-11-07 2016-11-03 1.103 152,720 -3,735 0.01% 168,449
2016-11-04 2016-11-02 1.092 156,455 -604 0.01% 170,893
2016-11-03 2016-11-01 1.124 157,059 -203,536 0.01% 176,598
2016-11-02 2016-10-31 1.114 360,595 +28,015 0.02% 401,594
2016-11-01 2016-10-28 1.167 332,580 +16,809 0.02% 388,201
2016-10-31 2016-10-27 1.210 315,771 -3,735 0.02% 382,107
2016-10-28 2016-10-26 1.124 319,506 -7,471 0.02% 359,255
2016-10-27 2016-10-25 1.189 326,977 -50,426 0.02% 388,664
2016-10-26 2016-10-24 1.189 377,403 -29,883 0.02% 448,604
2016-10-25 2016-10-20 1.210 407,286 +13,074 0.02% 492,847
2016-10-24 2016-10-19 1.103 394,212 +65,367 0.02% 434,812
2016-10-20 2016-10-18 1.017 328,845 +259,307 0.02% 334,541
2016-10-19 2016-10-17 0.953 69,538 -13,074 0.00% 66,275
2016-10-18 2016-10-14 0.974 82,612 -89,647 0.00% 80,504
2016-10-17 2016-10-13 0.942 172,259 +102,721 0.01% 162,330
2016-10-14 2016-10-12 1.017 69,538 -38,786 0.00% 70,742
2016-10-13 2016-10-11 1.007 108,324 -44,823 0.01% 109,040
2016-10-12 2016-10-07 1.007 153,147 +141,941 0.01% 154,160
2016-10-11 2016-10-06 1.103 11,206 +11,206 0.00% 12,360
2016-10-07 2016-10-05 0.996 0 -2,956,490
2016-10-06 2016-10-04 0.985 2,956,490 +2,891,122 0.14% 2,912,720
2016-10-05 2016-10-03 0.782 65,368 -3,735 0.00% 51,100
2016-10-03 2016-09-29 0.792 69,103 -45,209 0.00% 54,760
2016-09-27 2016-09-23 0.771 114,312 -7,471 0.01% 88,137
2016-09-26 2016-09-22 0.771 121,783 +18,841 0.01% 93,897
2016-09-22 2016-09-20 0.771 102,942 -3,735 0.00% 79,371
2016-09-21 2016-09-19 0.782 106,677 +28,014 0.01% 83,393
2016-09-20 2016-09-15 0.760 78,663 +11,206 0.00% 59,809
2016-09-15 2016-09-13 0.782 67,457 +8,055 0.00% 52,733
2016-09-13 2016-09-09 0.814 59,402 +36,990 0.00% 48,345
2016-09-12 2016-09-08 0.792 22,412 +22,412 0.00% 17,760
2016-09-09 2016-09-07 0.760 0 -1,503,862
2016-09-07 2016-09-05 0.760 1,503,862 -1,867 0.07% 1,143,407
2016-09-06 2016-09-02 0.750 1,505,729 +74,503 0.07% 1,128,702
2016-09-05 2016-09-01 0.771 1,431,226 +31,358 0.07% 1,103,507
2016-08-30 2016-08-26 0.792 1,399,868 +14,081 0.07% 1,109,311
2016-08-29 2016-08-25 0.771 1,385,787 +1,008 0.07% 1,068,473
2016-08-26 2016-08-24 0.771 1,384,779 +114,777 0.07% 1,067,696
2016-08-23 2016-08-19 0.814 1,270,002 +93,383 0.06% 1,033,600
2016-08-19 2016-08-17 0.792 1,176,619 +1,867 0.06% 932,400
2016-08-17 2016-08-15 0.792 1,174,752 +1,868 0.06% 930,920
2016-08-16 2016-08-12 0.782 1,172,884 +156,882 0.06% 916,880
2016-08-15 2016-08-11 0.760 1,016,002 +153,148 0.05% 772,480
2016-08-12 2016-08-10 0.782 862,854 +151,279 0.04% 674,520
2016-08-11 2016-08-09 0.803 711,575 +197,971 0.03% 571,500
2016-08-10 2016-08-08 0.771 513,604 +155,015 0.02% 396,000
2016-08-09 2016-08-05 0.771 358,589 +155,015 0.02% 276,480
2016-08-08 2016-08-04 0.760 203,574 +42,956 0.01% 154,780
2016-08-05 2016-08-03 0.760 160,618 -44,823 0.01% 122,120
2016-08-03 2016-07-29 0.782 205,441 +59,764 0.01% 160,600
2016-08-01 2016-07-28 0.825 145,677 -18,676 0.01% 120,120
2016-07-29 2016-07-27 0.814 164,353 +11,206 0.01% 133,760
2016-07-21 2016-07-19 0.857 153,147 +3,735 0.01% 131,200
2016-07-18 2016-07-14 0.867 149,412 +13,074 0.01% 129,600
2016-07-14 2016-07-12 0.857 136,338 +20,544 0.01% 116,800
2016-07-13 2016-07-11 0.878 115,794 -42,956 0.01% 101,680
2016-07-12 2016-07-08 0.846 158,750 -119,530 0.01% 134,300
2016-07-08 2016-07-06 0.857 278,280 +183,030 0.01% 238,400
2016-07-05 2016-06-30 0.867 95,250 +16,809 0.00% 82,620
2016-07-04 2016-06-29 0.878 78,441 -18,677 0.00% 68,880
2016-06-30 2016-06-28 0.835 97,118 +7,471 0.00% 81,120
2016-06-29 2016-06-27 0.835 89,647 -7,471 0.00% 74,880
2016-06-28 2016-06-24 0.814 97,118 +65,368 0.00% 79,040
2016-06-27 2016-06-23 0.835 31,750 -3,735 0.00% 26,520
2016-06-24 2016-06-22 0.803 35,485 +24,279 0.00% 28,500
2016-06-22 2016-06-20 0.771 11,206 +11,206 0.00% 8,640
2016-06-20 2016-06-16 0.739 0 -165,859
2016-06-17 2016-06-15 0.771 165,859 -46,692 0.01% 127,881
2016-06-10 2016-06-07 0.803 212,551 -13,073 0.01% 170,710
2016-06-08 2016-06-06 0.782 225,624 -9,338 0.01% 176,377
2016-06-07 2016-06-03 0.771 234,962 -18,677 0.01% 181,161
2016-06-06 2016-06-02 0.739 253,639 -31,750 0.01% 187,413
2016-06-02 2016-05-31 0.728 285,389 -7,471 0.01% 207,817
2016-05-31 2016-05-27 0.739 292,860 -59,764 0.01% 216,393
2016-05-26 2016-05-24 0.739 352,624 -20,545 0.02% 260,553
2016-05-20 2016-05-18 0.750 373,169 -1,867 0.02% 279,729
2016-05-19 2016-05-17 0.771 375,036 +1,867 0.02% 289,161
2016-05-18 2016-05-16 0.707 373,169 +29,883 0.02% 263,745
2016-05-17 2016-05-13 0.707 343,286 -3,735 0.02% 242,624
2016-05-11 2016-05-09 0.717 347,021 -11,206 0.02% 248,980
2016-05-10 2016-05-06 0.739 358,227 +210,805 0.02% 264,693
2016-05-09 2016-05-05 0.760 147,422 +108,201 0.01% 112,087
2016-05-05 2016-05-03 0.792 39,221 +39,221 0.00% 31,080
2016-05-03 2016-04-28 0.825 0 -1,254,874
2016-04-26 2016-04-22 0.846 1,254,874 -61,632 0.06% 1,061,602
2016-04-22 2016-04-20 0.835 1,316,506 +437,030 0.06% 1,099,644
2016-04-21 2016-04-19 0.878 879,476 +237,191 0.04% 772,276
2016-04-18 2016-04-14 0.878 642,285 +209,177 0.03% 563,996
2016-04-15 2016-04-13 0.889 433,108 +138,206 0.02% 384,954
2016-04-13 2016-04-11 0.835 294,902 +31,750 0.01% 246,324
2016-04-12 2016-04-08 0.825 263,152 -11,206 0.01% 216,986
2016-04-01 2016-03-30 0.878 274,358 +26,147 0.01% 240,916
2016-03-31 2016-03-29 0.889 248,211 -13,073 0.01% 220,614
2016-03-30 2016-03-24 0.792 261,284 -44,824 0.01% 207,052
2016-03-29 2016-03-23 0.846 306,108 -3,735 0.01% 258,962
2016-03-18 2016-03-16 0.803 309,843 +3,735 0.01% 248,850
2016-03-17 2016-03-15 0.835 306,108 +20,544 0.01% 255,684
2016-03-16 2016-03-14 0.878 285,564 -13,073 0.01% 250,756
2016-03-14 2016-03-10 0.846 298,637 +115,794 0.01% 252,642
2016-03-11 2016-03-09 0.878 182,843 +14,755 0.01% 160,556
2016-03-10 2016-03-08 0.900 168,088 -3,736 0.01% 151,200
2016-03-09 2016-03-07 0.900 171,824 -674,221 0.01% 154,560
2016-03-04 2016-03-02 0.825 846,045 +16,808 0.04% 697,620
2016-03-03 2016-03-01 0.782 829,237 -31,750 0.04% 648,240
2016-03-02 2016-02-29 0.782 860,987 +22,412 0.04% 673,060
2016-03-01 2016-02-26 0.803 838,575 -1,867 0.04% 673,500
2016-02-29 2016-02-25 0.782 840,442 -5,603 0.04% 657,000
2016-02-25 2016-02-23 0.825 846,045 +621,927 0.04% 697,620
2016-02-23 2016-02-19 0.771 224,118 -61,632 0.01% 172,800
2016-02-22 2016-02-18 0.782 285,750 -41,089 0.01% 223,380
2016-02-19 2016-02-17 0.739 326,839 -5,603 0.02% 241,500
2016-02-18 2016-02-16 0.771 332,442 -3,735 0.02% 256,320
2016-02-16 2016-02-12 0.707 336,177 +7,471 0.02% 237,600
2016-02-15 2016-02-11 0.696 328,706 +18,676 0.02% 228,800
2016-02-05 2016-02-03 0.675 310,030 +14,941 0.01% 209,160
2016-02-03 2016-02-01 0.675 295,089 -623 0.01% 199,080
2016-02-02 2016-01-29 0.707 295,712 +35,486 0.01% 209,001
2016-01-29 2016-01-27 0.675 260,226 +623 0.01% 175,560
2016-01-27 2016-01-25 0.717 259,603 -7,471 0.01% 186,260
2016-01-26 2016-01-22 0.696 267,074 -1,868 0.01% 185,900
2016-01-25 2016-01-21 0.675 268,942 -16,808 0.01% 181,440
2016-01-22 2016-01-20 0.707 285,750 -35,486 0.01% 201,960
2016-01-21 2016-01-19 0.717 321,236 +1,868 0.02% 230,480
2016-01-19 2016-01-15 0.675 319,368 +14,941 0.02% 215,460
2016-01-15 2016-01-13 0.675 304,427 -13,073 0.01% 205,380
2016-01-14 2016-01-12 0.685 317,500 +37,353 0.02% 217,600
2016-01-13 2016-01-11 0.707 280,147 -29,883 0.01% 198,000
2016-01-12 2016-01-08 0.739 310,030 -3,735 0.01% 229,080
2016-01-11 2016-01-07 0.728 313,765 +26,147 0.02% 228,480
2016-01-07 2016-01-05 0.792 287,618 -7,471 0.01% 227,920
2016-01-05 2015-12-31 0.803 295,089 -72,838 0.01% 237,000
2016-01-04 2015-12-29 0.771 367,927 -89,647 0.02% 283,680
2015-12-29 2015-12-24 0.867 457,574 +22,412 0.02% 396,900
2015-12-28 2015-12-22 0.760 435,162 +3,735 0.02% 330,860
2015-12-23 2015-12-21 0.717 431,427 +108,324 0.02% 309,540
2015-12-22 2015-12-18 0.707 323,103 +50,426 0.02% 228,360
2015-12-21 2015-12-17 0.750 272,677 -5,603 0.01% 204,400
2015-12-18 2015-12-16 0.760 278,280 +5,603 0.01% 211,580
2015-12-17 2015-12-15 0.750 272,677 -31,750 0.01% 204,400
2015-12-16 2015-12-14 0.750 304,427 +26,147 0.01% 228,200
2015-12-15 2015-12-11 0.792 278,280 -1,867 0.01% 220,520
2015-12-14 2015-12-10 0.825 280,147 +5,602 0.01% 231,000
2015-12-08 2015-12-04 0.900 274,545 -5,602 0.01% 246,960
2015-12-04 2015-12-02 0.910 280,147 +9,338 0.01% 255,000
2015-12-03 2015-12-01 0.964 270,809 +95,250 0.01% 261,000
2015-12-02 2015-11-30 0.985 175,559 +130,735 0.01% 172,960
2015-11-23 2015-11-19 1.060 44,824 +13,074 0.00% 47,520
2015-11-19 2015-11-17 1.071 31,750 -1,868 0.00% 34,000
2015-11-18 2015-11-16 1.071 33,618 +28,015 0.00% 36,000
2015-11-11 2015-11-09 1.103 5,603 -1,354,046 0.00% 6,180
2015-11-10 2015-11-06 1.124 1,359,649 +1,264,399 0.07% 1,528,800
2015-11-09 2015-11-05 1.114 95,250 -9,338 0.00% 106,080
2015-11-04 2015-11-02 1.103 104,588 -98,986 0.01% 115,360
2015-11-03 2015-10-30 1.103 203,574 +28,015 0.01% 224,540
2015-11-02 2015-10-29 1.124 175,559 +138,206 0.01% 197,400
2015-10-30 2015-10-28 1.135 37,353 +37,353 0.00% 42,400
2015-10-28 2015-10-26 1.157 0 -165,113
2015-10-26 2015-10-22 1.157 165,113 +7,470 0.01% 190,959
2015-10-23 2015-10-20 1.167 157,643 -5,603 0.01% 184,008
2015-10-20 2015-10-16 1.146 163,246 +760 0.01% 187,051
2015-10-16 2015-10-14 1.146 162,486 -11,205 0.01% 186,181
2015-10-14 2015-10-12 1.221 173,691 +140,073 0.01% 212,039
2015-10-13 2015-10-09 1.199 33,618 -829,236 0.00% 40,320
2015-10-12 2015-10-08 1.178 862,854 +373,530 0.04% 1,016,400
2015-10-09 2015-10-07 1.242 489,324 +263,338 0.02% 607,840
2015-10-08 2015-10-06 1.114 225,986 -5,603 0.01% 251,680
2015-10-07 2015-10-05 1.103 231,589 +59,765 0.01% 255,440
2015-10-05 2015-09-30 1.082 171,824 -1,867 0.01% 185,840
2015-09-30 2015-09-25 1.103 173,691 +24,279 0.01% 191,580
2015-09-29 2015-09-24 1.103 149,412 +39,221 0.01% 164,800
2015-09-24 2015-09-22 1.124 110,191 +108,323 0.01% 123,900
2015-09-23 2015-09-21 1.103 1,868 +1,868 0.00% 2,060
2015-09-21 2015-09-17 1.135 0 -952,501
2015-09-18 2015-09-16 1.103 952,501 +952,501 0.05% 1,050,600
2015-09-17 2015-09-15 1.071 0 -1,517,465
2015-09-16 2015-09-14 1.071 1,517,465 +909,545 0.07% 1,624,999
2015-09-09 2015-09-07 1.071 607,920 +1,868 0.03% 651,000
2015-09-08 2015-09-04 1.071 606,052 +5,603 0.03% 649,000
2015-09-07 2015-09-02 1.082 600,449 -7,471 0.03% 649,430
2015-09-04 2015-09-01 1.103 607,920 +1,868 0.03% 670,530
2015-09-02 2015-08-31 1.092 606,052 +37,353 0.03% 661,980
2015-09-01 2015-08-28 1.157 568,699 -26,147 0.03% 657,720
2015-08-31 2015-08-27 1.114 594,846 +217,581 0.03% 662,479
2015-08-28 2015-08-26 1.071 377,265 +3,735 0.02% 404,000
2015-08-27 2015-08-25 1.135 373,530 -102,721 0.02% 424,000
2015-08-26 2015-08-24 1.199 476,251 -61,632 0.02% 571,200
2015-08-25 2015-08-21 1.231 537,883 +48,559 0.03% 662,400
2015-08-24 2015-08-20 1.274 489,324 +112,059 0.02% 623,560
2015-08-20 2015-08-18 1.274 377,265 -117,662 0.02% 480,760
2015-08-19 2015-08-17 1.317 494,927 +489,324 0.02% 651,900
2015-08-18 2015-08-14 1.371 5,603 -1,488,517 0.00% 7,680
2015-08-14 2015-08-12 1.360 1,494,120 +459,442 0.07% 2,032,000
2015-08-13 2015-08-11 1.392 1,034,678 +452,905 0.05% 1,440,400
2015-08-12 2015-08-10 1.381 581,773 -239,265 0.03% 803,670
2015-08-06 2015-08-04 1.392 821,038 +5,603 0.04% 1,142,987
2015-08-05 2015-08-03 1.414 815,435 +29,883 0.04% 1,152,651
2015-08-04 2015-07-31 1.424 785,552 +3,735 0.04% 1,118,822
2015-07-30 2015-07-28 1.392 781,817 -7,470 0.04% 1,088,386
2015-07-29 2015-07-27 1.392 789,287 +33,617 0.04% 1,098,785
2015-07-28 2015-07-24 1.499 755,670 +1,868 0.04% 1,132,908
2015-07-27 2015-07-23 1.521 753,802 +66,507 0.04% 1,146,252
2015-07-23 2015-07-21 1.574 687,295 -1,868 0.03% 1,081,920
2015-07-22 2015-07-20 1.606 689,163 -78,441 0.03% 1,107,000
2015-07-21 2015-07-17 1.574 767,604 +67,235 0.04% 1,208,340
2015-07-20 2015-07-16 1.381 700,369 -7,470 0.03% 967,500
2015-07-17 2015-07-15 1.403 707,839 -42,956 0.03% 992,980
2015-07-16 2015-07-14 1.435 750,795 +26,147 0.04% 1,077,360
2015-07-15 2015-07-13 1.478 724,648 +16,809 0.03% 1,070,880
2015-07-14 2015-07-10 1.446 707,839 +539,751 0.03% 1,023,300
2015-07-13 2015-07-09 1.467 168,088 +1,867 0.01% 246,599
2015-07-10 2015-07-08 1.124 166,221 +70,971 0.01% 186,900
2015-07-09 2015-07-07 1.306 95,250 -59,765 0.00% 124,440
2015-07-08 2015-07-06 1.339 155,015 -125,132 0.01% 207,500
2015-07-07 2015-07-03 1.521 280,147 -31,751 0.01% 425,999
2015-07-06 2015-07-02 1.531 311,898 +31,751 0.02% 477,621
2015-07-03 2015-06-30 1.596 280,147 -33,618 0.01% 446,999
2015-07-02 2015-06-29 1.606 313,765 +42,956 0.02% 504,000
2015-06-30 2015-06-26 1.692 270,809 -9,338 0.01% 458,200
2015-06-29 2015-06-25 1.724 280,147 -698,502 0.01% 482,999
2015-06-26 2015-06-24 1.778 978,649 +59,765 0.05% 1,739,681
2015-06-23 2015-06-19 1.671 918,884 +606,986 0.04% 1,535,040
2015-06-22 2015-06-18 1.703 311,898 +112,059 0.02% 531,061
2015-06-18 2015-06-16 1.713 199,839 +14,942 0.01% 342,401
2015-06-16 2015-06-12 1.746 184,897 +132,603 0.01% 322,739
2015-06-15 2015-06-11 1.756 52,294 -70,971 0.00% 91,840
2015-06-11 2015-06-09 1.649 123,265 +61,633 0.01% 203,280
2015-06-09 2015-06-05 1.799 61,632 +13,073 0.00% 110,879
2015-06-08 2015-06-04 1.863 48,559 -1,868 0.00% 90,480
2015-06-05 2015-06-03 1.885 50,427 +41,089 0.00% 95,041
2015-06-04 2015-06-02 1.906 9,338 -590,178 0.00% 17,800
2015-06-03 2015-06-01 1.938 599,516 -42,956 0.03% 1,162,021
2015-06-02 2015-05-29 1.928 642,472 +82,177 0.03% 1,238,401
2015-06-01 2015-05-28 1.949 560,295 -108,324 0.03% 1,092,000
2015-05-29 2015-05-27 1.981 668,619 -696,633 0.03% 1,324,601
2015-05-28 2015-05-26 2.013 1,365,252 +804,957 0.07% 2,748,560
2015-05-27 2015-05-22 1.992 560,295 -5,603 0.03% 1,116,000
2015-05-26 2015-05-21 1.981 565,898 +457,574 0.03% 1,121,100
2015-05-22 2015-05-20 2.003 108,324 -7,470 0.01% 216,921
2015-05-21 2015-05-19 2.003 115,794 -1,002,928 0.01% 231,879
2015-05-20 2015-05-18 2.024 1,118,722 +7,470 0.05% 2,264,220
2015-05-19 2015-05-15 2.035 1,111,252 -13,073 0.05% 2,261,001
2015-05-18 2015-05-14 2.035 1,124,325 +511,736 0.05% 2,287,600
2015-05-15 2015-05-13 2.045 612,589 +39,221 0.03% 1,252,960
2015-05-14 2015-05-12 2.013 573,368 +13,073 0.03% 1,154,319
2015-05-13 2015-05-11 2.045 560,295 -2,687,548 0.03% 1,146,000
2015-05-12 2015-05-08 2.024 3,247,843 +2,513,857 0.16% 6,573,420
2015-05-11 2015-05-07 2.024 733,986 -20,545 0.04% 1,485,539
2015-05-08 2015-05-06 2.035 754,531 +1,868 0.04% 1,535,201
2015-05-07 2015-05-05 1.949 752,663 +18,677 0.04% 1,466,920
2015-05-05 2015-04-30 2.013 733,986 -24,280 0.04% 1,477,679
2015-05-04 2015-04-29 2.067 758,266 +532,280 0.04% 1,567,160
2015-04-30 2015-04-28 1.960 225,986 +50,427 0.01% 442,861
2015-04-29 2015-04-27 2.035 175,559 -3,195,549 0.01% 357,200
2015-04-28 2015-04-24 1.949 3,371,108 +3,193,681 0.16% 6,570,200
2015-04-27 2015-04-23 1.853 177,427 -18,676 0.01% 328,700
2015-04-24 2015-04-22 1.842 196,103 -31,750 0.01% 361,200
2015-04-23 2015-04-21 1.810 227,853 +41,088 0.01% 412,359
2015-04-22 2015-04-20 1.778 186,765 -1,150,472 0.01% 332,000
2015-04-21 2015-04-17 1.960 1,337,237 +1,327,899 0.06% 2,620,559
2015-04-20 2015-04-16 2.120 9,338 -1,181,552 0.00% 19,799
2015-04-17 2015-04-15 2.024 1,190,890 -3,186,211 0.06% 2,410,283
2015-04-16 2015-04-14 2.099 4,377,101 +2,670,740 0.21% 9,187,073
2015-04-15 2015-04-13 2.099 1,706,361 -390,339 0.08% 3,581,472
2015-04-14 2015-04-10 1.767 2,096,700 -91,515 0.10% 3,704,715
2015-04-13 2015-04-09 1.703 2,188,215 -42,956 0.11% 3,725,818
2015-04-10 2015-04-08 1.724 2,231,171 +1,197,163 0.11% 3,846,744
2015-04-09 2015-04-02 1.499 1,034,008 +890,869 0.05% 1,550,196
2015-04-08 2015-04-01 1.435 143,139 +8,405 0.01% 205,399
2015-04-02 2015-03-31 1.424 134,734 +7,470 0.01% 191,895
2015-04-01 2015-03-30 1.403 127,264 -1,867 0.01% 178,530
2015-03-31 2015-03-27 1.424 129,131 +33,618 0.01% 183,915
2015-03-30 2015-03-26 1.435 95,513 -50,427 0.00% 137,057
2015-03-27 2015-03-25 1.392 145,940 -186,765 0.01% 203,167
2015-03-26 2015-03-24 1.414 332,705 +186,765 0.02% 470,292
2015-03-25 2015-03-23 1.424 145,940 -280,147 0.01% 207,855
2015-03-24 2015-03-20 1.424 426,087 +188,632 0.02% 606,854
2015-03-23 2015-03-19 1.456 237,455 +11,206 0.01% 345,824
2015-03-20 2015-03-18 1.489 226,249 -68,169 0.01% 336,772
2015-03-19 2015-03-17 1.371 294,418 +236,521 0.01% 403,561
2015-03-18 2015-03-16 1.435 57,897 -339,912 0.00% 83,080
2015-03-17 2015-03-13 1.510 397,809 +220,382 0.02% 600,659
2015-03-16 2015-03-12 1.553 177,427 +3,736 0.01% 275,500
2015-03-13 2015-03-11 1.585 173,691 +95,250 0.01% 275,279
2015-03-12 2015-03-10 1.638 78,441 -16,809 0.00% 128,520
2015-03-11 2015-03-09 1.660 95,250 +20,544 0.00% 158,100
2015-03-10 2015-03-06 1.649 74,706 -121,725 0.00% 123,200
2015-03-09 2015-03-05 1.649 196,431 -419,893 0.01% 323,941
2015-03-06 2015-03-04 1.649 616,324 -9,339 0.03% 1,016,399
2015-03-04 2015-03-02 1.660 625,663 +225,986 0.03% 1,038,501
2015-03-02 2015-02-26 1.681 399,677 +313,578 0.02% 671,960
2015-02-27 2015-02-25 1.660 86,099 +11,393 0.00% 142,911
2015-02-26 2015-02-24 1.681 74,706 -65,490 0.00% 125,600
2015-02-25 2015-02-23 1.713 140,196 -1,067,362 0.01% 240,209
2015-02-24 2015-02-18 1.778 1,207,558 +883,398 0.06% 2,146,598
2015-02-23 2015-02-16 1.713 324,160 +162,486 0.02% 555,410
2015-02-17 2015-02-13 1.724 161,674 -186,765 0.01% 278,741
2015-02-12 2015-02-10 1.703 348,439 -102,721 0.02% 593,278
2015-02-10 2015-02-06 1.692 451,160 -21,478 0.02% 763,347
2015-02-09 2015-02-05 1.660 472,638 +1,868 0.02% 784,503
2015-02-06 2015-02-04 1.735 470,770 -522,942 0.02% 816,692
2015-02-05 2015-02-03 1.746 993,712 +77,507 0.05% 1,734,533
2015-02-04 2015-02-02 1.649 916,205 -16,808 0.04% 1,510,942
2015-02-03 2015-01-30 1.617 933,013 +9,338 0.05% 1,508,687
2015-01-30 2015-01-28 1.671 923,675 -97,118 0.04% 1,543,044
2015-01-29 2015-01-27 1.660 1,020,793 -235,324 0.05% 1,694,353
2015-01-28 2015-01-26 1.649 1,256,117 +698,501 0.06% 2,071,502
2015-01-27 2015-01-23 1.660 557,616 +29,883 0.03% 925,553
2015-01-26 2015-01-22 1.692 527,733 -244,663 0.03% 892,906
2015-01-23 2015-01-21 1.692 772,396 -5,602 0.04% 1,306,868
2015-01-22 2015-01-20 1.596 777,998 +61,632 0.04% 1,241,364
2015-01-21 2015-01-19 1.713 716,366 -116,728 0.03% 1,227,410
2015-01-20 2015-01-16 1.853 833,094 +831,104 0.04% 1,543,386
2015-01-19 2015-01-15 1.820 1,990 -128,868 0.00% 3,623
2015-01-16 2015-01-14 1.831 130,858 +130,858 0.01% 239,624
2015-01-15 2015-01-13 1.906 0 -48,559
2015-01-13 2015-01-09 1.970 48,559 -595,780 0.00% 95,680
2015-01-12 2015-01-08 1.928 644,339 -67,236 0.03% 1,242,000
2015-01-09 2015-01-07 1.949 711,575 +22,412 0.03% 1,386,841
2015-01-08 2015-01-06 1.949 689,163 +214,780 0.03% 1,343,160
2015-01-07 2015-01-05 2.003 474,383 +7,471 0.02% 949,960
2015-01-06 2015-01-02 1.799 466,912 -42,956 0.02% 839,999
2015-01-05 2014-12-31 1.788 509,868 -1,656,234 0.02% 911,819
2015-01-02 2014-12-29 1.799 2,166,102 +1,841,131 0.10% 3,896,931
2014-12-29 2014-12-22 1.906 324,971 -791,884 0.02% 619,440
2014-12-23 2014-12-19 1.885 1,116,855 +638,737 0.05% 2,104,961
2014-12-22 2014-12-18 1.938 478,118 +307,228 0.02% 926,719
2014-12-19 2014-12-17 1.928 170,890 -53,228 0.01% 329,400
2014-12-18 2014-12-16 1.842 224,118 -775,075 0.01% 412,800
2014-12-17 2014-12-15 1.767 999,193 +902,075 0.05% 1,765,501
2014-12-15 2014-12-11 1.703 97,118 +13,074 0.00% 165,360
2014-12-12 2014-12-10 1.746 84,044 -1,149,352 0.00% 146,700
2014-12-11 2014-12-09 1.703 1,233,396 +1,226,112 0.06% 2,100,072
2014-12-10 2014-12-08 1.713 7,284 -39,530 0.00% 12,480
2014-12-09 2014-12-05 1.885 46,814 +22,412 0.00% 88,231
2014-12-08 2014-12-04 1.992 24,402 -41,275 0.00% 48,604
2014-12-05 2014-12-03 1.885 65,677 -3,735 0.00% 123,783
2014-12-04 2014-12-02 1.960 69,412 -5,603 0.00% 136,025
2014-12-03 2014-12-01 1.949 75,015 +58,206 0.00% 146,202
2014-12-02 2014-11-28 2.174 16,809 -1,850,841 0.00% 36,540
2014-12-01 2014-11-27 2.324 1,867,650 +247,464 0.09% 4,340,000
2014-11-28 2014-11-26 2.003 1,620,186 -41,089 0.08% 3,244,450
2014-11-27 2014-11-25 2.035 1,661,275 -41,088 0.08% 3,380,101
2014-11-26 2014-11-24 2.174 1,702,363 +1,702,363 0.08% 3,700,690
2014-11-25 2014-11-21 2.077 0 -46,131
2014-11-24 2014-11-20 1.767 46,131 -51,360 0.00% 81,510
2014-11-21 2014-11-19 1.510 97,491 +49,492 0.00% 147,204
2014-11-20 2014-11-18 1.521 47,999 -1,269,344 0.00% 72,989
2014-11-19 2014-11-17 1.553 1,317,343 +930,090 0.06% 2,045,509
2014-11-18 2014-11-14 1.574 387,253 +3,735 0.02% 609,602
2014-11-17 2014-11-13 1.563 383,518 -2,887,387 0.02% 599,616
2014-11-14 2014-11-12 1.585 3,270,905 +3,256,236 0.16% 5,183,990
2014-11-13 2014-11-11 1.585 14,669 -3,508,381 0.00% 23,249
2014-11-12 2014-11-10 1.628 3,523,050 +1,865,783 0.17% 5,734,518
2014-11-11 2014-11-07 1.649 1,657,267 +1,538,943 0.08% 2,733,051
2014-11-10 2014-11-06 1.692 118,324 -2,143,128 0.01% 200,200
2014-11-07 2014-11-05 1.660 2,261,452 +1,272,980 0.11% 3,753,649
2014-11-06 2014-11-04 1.767 988,472 -238,574 0.05% 1,746,557
2014-11-05 2014-11-03 1.767 1,227,046 -295,089 0.06% 2,168,100
2014-11-04 2014-10-31 1.756 1,522,135 +491,192 0.07% 2,673,201
2014-11-03 2014-10-30 1.724 1,030,943 -2,297,206 0.05% 1,777,441
2014-10-31 2014-10-29 1.810 3,328,149 +1,437,154 0.16% 6,023,155
2014-10-30 2014-10-28 1.906 1,890,995 +1,890,995 0.09% 3,604,499
2014-10-29 2014-10-27 2.302 0 -13,074
2014-10-28 2014-10-24 2.409 13,074 +11,206 0.00% 31,501
2014-10-27 2014-10-23 2.388 1,868 +1,868 0.00% 4,461
2014-10-24 2014-10-22 2.313 0 -13,074
2014-10-23 2014-10-21 2.260 13,074 +9,339 0.00% 29,541
2014-10-22 2014-10-20 2.388 3,735 -220,383 0.00% 8,919
2014-10-20 2014-10-16 2.206 224,118 -1,807,872 0.01% 494,400
2014-10-17 2014-10-15 2.281 2,031,990 +2,028,255 0.10% 4,634,850
2014-10-16 2014-10-14 2.356 3,735 +1,867 0.00% 8,799
2014-10-15 2014-10-13 2.431 1,868 -760,133 0.00% 4,541
2014-10-14 2014-10-10 2.367 762,001 -670,486 0.04% 1,803,360
2014-10-13 2014-10-09 2.452 1,432,487 +140,073 0.07% 3,512,859
2014-10-10 2014-10-08 2.602 1,292,414 +5,603 0.06% 3,363,121
2014-10-08 2014-10-06 2.581 1,286,811 +9,339 0.06% 3,320,981
2014-10-07 2014-10-03 2.517 1,277,472 +283,882 0.06% 3,214,799
2014-10-06 2014-09-30 2.463 993,590 +526,678 0.05% 2,447,201
2014-10-03 2014-09-29 2.570 466,912 -3,057,330 0.02% 1,199,999
2014-09-30 2014-09-26 2.741 3,524,242 -513,604 0.17% 9,661,404
2014-09-29 2014-09-25 2.913 4,037,846 -315,633 0.20% 11,761,242
2014-09-26 2014-09-24 3.116 4,353,479 +4,123,771 0.21% 13,566,380
2014-09-25 2014-09-23 3.180 229,708 +9,338 0.01% 730,579
2014-09-24 2014-09-22 3.191 220,370 -569,646 0.01% 703,240
2014-09-18 2014-09-16 3.266 790,016 -989,854 0.04% 2,580,300
2014-09-17 2014-09-15 3.255 1,779,870 +1,555,752 0.09% 5,794,239
2014-09-16 2014-09-12 3.448 224,118 +80,309 0.01% 772,800
2014-09-15 2014-09-11 3.416 143,809 -178,908 0.01% 491,260
2014-09-12 2014-09-10 3.459 322,717 -936,079 0.02% 1,116,243
2014-09-11 2014-09-08 3.620 1,258,796 +1,120,590 0.06% 4,556,240
2014-09-10 2014-09-05 3.673 138,206 +3,735 0.01% 507,640
2014-09-08 2014-09-04 3.705 134,471 -13,073 0.01% 498,241
2014-09-05 2014-09-03 3.641 147,544 +9,338 0.01% 537,199
2014-09-04 2014-09-02 3.609 138,206 +3,735 0.01% 498,760
2014-09-03 2014-09-01 3.705 134,471 -69,103 0.01% 498,241
2014-09-02 2014-08-29 3.566 203,574 -184,897 0.01% 725,941
2014-09-01 2014-08-28 3.641 388,471 +218,515 0.02% 1,414,399
2014-08-29 2014-08-27 4.262 169,956 -199,839 0.01% 724,359
2014-08-28 2014-08-26 4.412 369,795 -3,735 0.02% 1,631,521
2014-08-27 2014-08-25 4.219 373,530 +132,603 0.02% 1,576,000
2014-08-26 2014-08-22 4.294 240,927 +80,309 0.01% 1,034,581
2014-08-25 2014-08-21 4.337 160,618 -229,721 0.01% 696,600
2014-08-22 2014-08-20 4.455 390,339 +254,001 0.02% 1,738,881
2014-08-21 2014-08-19 4.605 136,338 -437,030 0.01% 627,798
2014-08-19 2014-08-15 4.551 573,368 -233,457 0.03% 2,609,498
2014-08-18 2014-08-14 4.605 806,825 -997,325 0.04% 3,715,201
2014-08-15 2014-08-13 4.605 1,804,150 +1,643,532 0.09% 8,307,601
2014-08-14 2014-08-12 4.562 160,618 -3,579,898 0.01% 732,721
2014-08-13 2014-08-11 4.498 3,740,516 +3,477,564 0.18% 16,823,461
2014-08-12 2014-08-08 4.433 262,952 +82,177 0.01% 1,165,766
2014-08-11 2014-08-07 4.530 180,775 -172,758 0.01% 818,867
2014-08-08 2014-08-06 4.562 353,533 -1,143,002 0.02% 1,612,776
2014-08-07 2014-08-05 4.626 1,496,535 -564,030 0.07% 6,923,173
2014-08-06 2014-08-04 4.540 2,060,565 +949,616 0.10% 9,355,925
2014-08-05 2014-08-01 4.733 1,110,949 -95,250 0.05% 5,258,368
2014-08-04 2014-07-31 4.701 1,206,199 -89,647 0.06% 5,670,457
2014-08-01 2014-07-30 4.830 1,295,846 -496,795 0.06% 6,258,417
2014-07-31 2014-07-29 4.605 1,792,641 -888,322 0.09% 8,254,606
2014-07-30 2014-07-28 4.723 2,680,963 +1,777,063 0.13% 12,660,882
2014-07-29 2014-07-25 4.872 903,900 -363,606 0.04% 4,404,193
2014-07-28 2014-07-24 4.958 1,267,506 -1,959,562 0.06% 6,284,425
2014-07-25 2014-07-23 5.022 3,227,068 -1,958,056 0.16% 16,207,480
2014-07-24 2014-07-22 4.733 5,185,124 -1,921,062 0.25% 24,542,340
2014-07-23 2014-07-21 4.894 7,106,186 -460,086 0.34% 34,776,616
2014-07-22 2014-07-18 5.012 7,566,272 -1,739,601 0.37% 37,919,478
2014-07-21 2014-07-17 5.269 9,305,873 +164,434 0.45% 49,029,421
2014-07-18 2014-07-16 5.515 9,141,439 +33,560 0.44% 50,414,601
2014-07-17 2014-07-15 5.515 9,107,879 -202,613 0.44% 50,229,520
2014-07-16 2014-07-14 5.461 9,310,492 +3,719 0.45% 50,848,407
2014-07-15 2014-07-11 5.547 9,306,773 -389,405 0.45% 51,625,399
2014-07-14 2014-07-10 5.590 9,696,178 +424,578 0.47% 54,200,791
2014-07-11 2014-07-09 5.611 9,271,600 -16,809 0.45% 52,026,010
2014-07-10 2014-07-08 5.718 9,288,409 -660,920 0.45% 53,114,993
2014-07-09 2014-07-07 5.697 9,949,329 +115,794 0.48% 56,681,322
2014-07-08 2014-07-04 5.697 9,833,535 +685,428 0.48% 56,021,643
2014-07-07 2014-07-03 5.826 9,148,107 -5,557 0.44% 53,292,326
2014-07-04 2014-07-02 5.708 9,153,664 -69,194 0.44% 52,246,442
2014-07-03 2014-06-30 5.654 9,222,858 +85,912 0.45% 52,147,559
2014-07-02 2014-06-27 5.633 9,136,946 -427,597 0.44% 51,466,110
2014-06-30 2014-06-26 5.665 9,564,543 -1,868 0.46% 54,181,926
2014-06-27 2014-06-25 5.579 9,566,411 +10,376 0.46% 53,372,962
2014-06-26 2014-06-24 5.686 9,556,035 -2,905 0.46% 54,338,394
2014-06-25 2014-06-23 5.601 9,558,940 +345,609 0.46% 53,536,006
2014-06-24 2014-06-20 5.601 9,213,331 -150,346 0.45% 51,600,381
2014-06-23 2014-06-19 5.836 9,363,677 +3,735 0.45% 54,648,402
2014-06-20 2014-06-18 6.029 9,359,942 -1,867,650 0.45% 56,430,786
2014-06-19 2014-06-17 6.040 11,227,592 -110,191 0.54% 67,811,019
2014-06-18 2014-06-16 5.986 11,337,783 -390,339 0.55% 67,869,475
2014-06-17 2014-06-13 5.761 11,728,122 +2,429,813 0.57% 67,568,658
2014-06-16 2014-06-12 6.083 9,298,309 +37,353 0.45% 56,557,064
2014-06-13 2014-06-11 6.104 9,260,956 +1,867 0.45% 56,528,208
2014-06-12 2014-06-10 6.104 9,259,089 +41,088 0.45% 56,516,812
2014-06-05 2014-06-03 6.093 9,218,001 +209,177 0.45% 56,167,302
2014-06-04 2014-05-30 6.393 9,008,824 -3,735 0.44% 57,590,219
2014-06-03 2014-05-29 6.187 9,012,559 +108,787 0.44% 55,758,727
2014-05-30 2014-05-28 6.512 8,903,772 +1,846 0.44% 57,979,854
2014-05-29 2014-05-27 6.468 8,901,926 +3,692 0.44% 57,582,024
2014-05-28 2014-05-26 6.523 8,898,234 -3,692 0.44% 58,040,204
2014-05-27 2014-05-23 6.523 8,901,926 -766,313 0.44% 58,064,286
2014-05-26 2014-05-22 6.393 9,668,239 -322,105 0.48% 61,805,626
2014-05-23 2014-05-21 6.111 9,990,344 +318,413 0.49% 61,050,351
2014-05-22 2014-05-20 6.165 9,671,931 -457,776 0.48% 59,628,526
2014-05-21 2014-05-19 5.905 10,129,707 -267,374 0.50% 59,816,639
2014-05-20 2014-05-16 5.916 10,397,081 +477,401 0.51% 61,508,153
2014-05-19 2014-05-15 5.938 9,919,680 -5,538 0.49% 58,898,853
2014-05-16 2014-05-14 5.862 9,925,218 +36,918 0.49% 58,178,958
2014-05-15 2014-05-13 5.786 9,888,300 +1,846 0.49% 57,212,577
2014-05-14 2014-05-12 5.634 9,886,454 -984,773 0.49% 55,702,221
2014-05-13 2014-05-09 5.526 10,871,227 +1,005,664 0.54% 60,072,729
2014-05-12 2014-05-08 5.515 9,865,563 -126,903 0.49% 54,408,691
2014-05-09 2014-05-07 5.526 9,992,466 +188,278 0.49% 55,216,830
2014-05-08 2014-05-05 5.515 9,804,188 -23,996 0.48% 54,070,207
2014-05-07 2014-05-02 5.515 9,828,184 +18,459 0.49% 54,202,545
2014-05-05 2014-04-30 5.558 9,809,725 -7,384 0.48% 54,525,897
2014-05-02 2014-04-29 5.548 9,817,109 +1,846 0.48% 54,460,571
2014-04-30 2014-04-28 5.580 9,815,263 -5,537 0.48% 54,769,375
2014-04-29 2014-04-25 5.602 9,820,800 +1,845 0.49% 55,013,089
2014-04-28 2014-04-24 5.732 9,818,955 +97,832 0.49% 56,279,413
2014-04-25 2014-04-23 5.862 9,721,123 +38,763 0.48% 56,982,608
2014-04-24 2014-04-22 5.732 9,682,360 +1,639,475 0.48% 55,496,490
2014-04-23 2014-04-17 5.396 8,042,885 +40,360 0.40% 43,398,010
2014-04-22 2014-04-16 5.277 8,002,525 -550,070 0.40% 42,226,455
2014-04-17 2014-04-15 5.407 8,552,595 +500,231 0.42% 46,240,984
2014-04-16 2014-04-14 5.461 8,052,364 -169,192 0.40% 43,972,641
2014-04-15 2014-04-11 5.374 8,221,556 +3,959,670 0.41% 44,183,927
2014-04-14 2014-04-10 5.537 4,261,886 -703,784 0.21% 23,596,704
2014-04-11 2014-04-09 5.342 4,965,670 -94,417 0.25% 26,524,878
2014-04-10 2014-04-08 5.352 5,060,087 -907,614 0.25% 27,084,047
2014-04-09 2014-04-07 5.320 5,967,701 -777,112 0.29% 31,748,058
2014-04-08 2014-04-04 5.548 6,744,813 -2,228,561 0.33% 37,416,959
2014-04-07 2014-04-03 5.569 8,973,374 +799,857 0.44% 49,974,391
2014-04-04 2014-04-02 5.515 8,173,517 +11,075 0.40% 45,077,038
2014-04-03 2014-04-01 5.428 8,162,442 +801,108 0.40% 44,308,439
2014-04-02 2014-03-31 5.342 7,361,334 -382,095 0.36% 39,321,680
2014-04-01 2014-03-28 5.092 7,743,429 -1,028,151 0.38% 39,432,998
2014-03-31 2014-03-27 5.168 8,771,580 +1,846 0.43% 45,334,082
2014-03-28 2014-03-26 5.363 8,769,734 -551,915 0.43% 47,034,901
2014-03-27 2014-03-25 5.309 9,321,649 +46,147 0.46% 49,489,999
2014-03-26 2014-03-24 5.417 9,275,502 -876,789 0.46% 50,249,998
2014-03-25 2014-03-21 5.396 10,152,291 +1,015,229 0.50% 54,779,999
2014-03-24 2014-03-20 5.548 9,137,062 +1,070,643 0.45% 50,687,999
2014-03-21 2014-03-19 5.548 8,066,419 -328,641 0.40% 44,748,590
2014-03-20 2014-03-18 5.417 8,395,060 -974,582 0.41% 45,480,206
2014-03-19 2014-03-17 5.461 9,369,642 -23,996 0.46% 51,166,081
2014-03-18 2014-03-14 5.873 9,393,638 -1,794,187 0.46% 55,164,759
2014-03-17 2014-03-13 6.100 11,187,825 +1,079,835 0.55% 68,246,860
2014-03-14 2014-03-12 6.024 10,107,990 +1,065,067 0.50% 60,893,118
2014-03-13 2014-03-11 6.111 9,042,923 -313,798 0.45% 55,260,722
2014-03-12 2014-03-10 5.981 9,356,721 -3,692 0.46% 55,961,761
2014-03-11 2014-03-07 6.068 9,360,413 +260,268 0.46% 56,795,203
2014-03-10 2014-03-06 6.133 9,100,145 +4,262,117 0.45% 55,807,602
2014-03-07 2014-03-05 5.851 4,838,028 -531,057 0.24% 28,306,799
2014-03-06 2014-03-04 5.710 5,369,085 +57,222 0.27% 30,657,696
2014-03-05 2014-03-03 5.743 5,311,863 +1,846 0.26% 30,503,618
2014-03-04 2014-02-28 5.808 5,310,017 -2,706,048 0.26% 30,838,221
2014-03-03 2014-02-27 5.840 8,016,065 +3,692 0.40% 46,814,309
2014-02-28 2014-02-26 5.981 8,012,373 -2,591,594 0.40% 47,921,329
2014-02-27 2014-02-25 5.851 10,603,967 +4,562,994 0.52% 62,042,708
2014-02-26 2014-02-24 5.558 6,040,973 -1,386,249 0.30% 33,577,849
2014-02-25 2014-02-21 5.623 7,427,222 -1,099,782 0.37% 41,765,952
2014-02-24 2014-02-20 5.732 8,527,004 +1,074,357 0.42% 48,874,323
2014-02-21 2014-02-19 5.829 7,452,647 -27,997 0.37% 43,443,164
2014-02-20 2014-02-18 5.732 7,480,644 +48,096 0.37% 42,876,890
2014-02-19 2014-02-17 5.797 7,432,548 +1,854,888 0.37% 43,084,407
2014-02-18 2014-02-14 5.710 5,577,660 -308,636 0.28% 31,848,668
2014-02-17 2014-02-13 5.645 5,886,296 +90,814 0.29% 33,228,324
2014-02-14 2014-02-12 5.558 5,795,482 +44,301 0.29% 32,213,324
2014-02-13 2014-02-11 5.678 5,751,181 +158,745 0.28% 32,652,538
2014-02-12 2014-02-10 5.667 5,592,436 +112,598 0.28% 31,690,663
2014-02-11 2014-02-07 5.623 5,479,838 +12,921 0.27% 30,815,108
2014-02-10 2014-02-06 5.602 5,466,917 +180,896 0.27% 30,623,981
2014-02-07 2014-02-05 5.515 5,286,021 -437,473 0.26% 29,152,465
2014-02-06 2014-02-04 5.385 5,723,494 +439,319 0.28% 30,820,965
2014-02-04 2014-01-28 5.407 5,284,175 -3,727 0.26% 28,569,744
2014-01-29 2014-01-27 5.363 5,287,902 +3,685 0.26% 28,360,718
2014-01-28 2014-01-24 5.569 5,284,217 -16,571 0.26% 29,428,788
2014-01-27 2014-01-23 5.699 5,300,788 -1,090,910 0.26% 30,210,283
2014-01-24 2014-01-22 5.786 6,391,698 -1,265,801 0.32% 36,981,636
2014-01-23 2014-01-21 5.699 7,657,499 +1,487,546 0.38% 43,641,665
2014-01-22 2014-01-20 6.046 6,169,953 -3,111,716 0.31% 37,303,078
2014-01-21 2014-01-17 6.458 9,281,669 +751,842 0.46% 59,937,822
2014-01-20 2014-01-16 6.566 8,529,827 -470,924 0.42% 56,006,891
2014-01-17 2014-01-15 6.208 9,000,751 +1,296,041 0.45% 55,880,719
2014-01-16 2014-01-14 6.338 7,704,710 +727,251 0.38% 48,836,078
2014-01-15 2014-01-13 6.306 6,977,459 -1,102,744 0.35% 43,999,617
2014-01-14 2014-01-10 5.938 8,080,203 +172,589 0.40% 47,976,819
2014-01-13 2014-01-09 5.775 7,907,614 +5,175,781 0.39% 45,666,874
2014-01-10 2014-01-08 5.483 2,731,833 -1,493,947 0.14% 14,977,291
2014-01-09 2014-01-07 5.472 4,225,780 +2,763,296 0.21% 23,122,079
2014-01-08 2014-01-06 5.569 1,462,484 -373,742 0.07% 8,144,846
2014-01-07 2014-01-03 5.255 1,836,226 -939,516 0.09% 9,649,315
2014-01-06 2014-01-02 5.179 2,775,742 +1,756,926 0.14% 14,375,919
2014-01-03 2013-12-31 5.114 1,018,816 -153,207 0.05% 5,210,344
2014-01-02 2013-12-27 5.103 1,172,023 +6,359 0.06% 5,981,163
2013-12-30 2013-12-24 5.136 1,165,664 -9,655 0.06% 5,986,601
2013-12-27 2013-12-20 5.114 1,175,319 +69,996 0.06% 6,010,718
2013-12-23 2013-12-19 5.114 1,105,323 -116,543 0.06% 5,652,751
2013-12-20 2013-12-18 5.190 1,221,866 -40,019 0.06% 6,341,437
2013-12-19 2013-12-17 5.168 1,261,885 -870,172 0.06% 6,521,789
2013-12-18 2013-12-16 5.157 2,132,057 +1,197,052 0.11% 10,995,991
2013-12-17 2013-12-13 5.212 935,005 -322,821 0.05% 4,872,901
2013-12-16 2013-12-12 5.179 1,257,826 -306,578 0.06% 6,514,440
2013-12-13 2013-12-11 5.255 1,564,404 -339,408 0.08% 8,220,898
2013-12-12 2013-12-10 5.331 1,903,812 -379,673 0.10% 10,148,872
2013-12-11 2013-12-09 5.287 2,283,485 -3,349,433 0.11% 12,073,873
2013-12-10 2013-12-06 5.461 5,632,918 +4,481,371 0.28% 30,760,443
2013-12-09 2013-12-05 5.483 1,151,547 -3,029,103 0.06% 6,313,364
2013-12-06 2013-12-04 5.320 4,180,650 +3,093,709 0.21% 22,240,980
2013-12-05 2013-12-03 5.309 1,086,941 -259,205 0.05% 5,770,729
2013-12-04 2013-12-02 5.342 1,346,146 +127,365 0.07% 7,190,643
2013-12-03 2013-11-29 5.515 1,218,781 -143,195 0.06% 6,721,591
2013-12-02 2013-11-28 5.320 1,361,976 -1,343,803 0.07% 7,245,687
2013-11-29 2013-11-27 5.222 2,705,779 -49,830 0.14% 14,130,840
2013-11-28 2013-11-26 5.287 2,755,609 +762,601 0.14% 14,570,217
2013-11-27 2013-11-25 5.352 1,993,008 +1,529,393 0.10% 10,667,548
2013-11-26 2013-11-22 5.569 463,615 -763,889 0.02% 2,581,958
2013-11-25 2013-11-21 5.461 1,227,504 -1,573,534 0.06% 6,703,198
2013-11-22 2013-11-20 5.374 2,801,038 -2,802,135 0.14% 15,053,216
2013-11-21 2013-11-19 5.407 5,603,173 +1,917,591 0.28% 30,294,459
2013-11-20 2013-11-18 5.623 3,685,582 +492,141 0.19% 20,725,359
2013-11-19 2013-11-15 5.320 3,193,441 +2,812,088 0.16% 16,989,047
2013-11-18 2013-11-14 5.233 381,353 +183,845 0.02% 1,995,735
2013-11-15 2013-11-13 5.136 197,508 +19,746 0.01% 1,014,359
2013-11-14 2013-11-12 5.038 177,762 -875,723 0.01% 895,613
2013-11-13 2013-11-11 4.952 1,053,485 -727,273 0.05% 5,216,427
2013-11-12 2013-11-08 4.984 1,780,758 +709,064 0.09% 8,875,470
2013-11-11 2013-11-07 4.962 1,071,694 +35,071 0.05% 5,318,203
2013-11-08 2013-11-06 5.049 1,036,623 -356,253 0.05% 5,234,020
2013-11-07 2013-11-05 5.082 1,392,876 -731,395 0.07% 7,078,055
2013-11-06 2013-11-04 4.995 2,124,271 +989,457 0.11% 10,610,588
2013-11-05 2013-11-01 5.082 1,134,814 +838,592 0.06% 5,766,684
2013-11-04 2013-10-31 5.309 296,222 -22,191 0.01% 1,572,686
2013-11-01 2013-10-30 5.287 318,413 -1,316,106 0.02% 1,683,601
2013-10-31 2013-10-29 4.832 1,634,519 +1,616,060 0.08% 7,898,661
2013-10-30 2013-10-28 4.919 18,459 -3,667,285 0.00% 90,801
2013-10-29 2013-10-25 5.092 3,685,744 +1,928,475 0.19% 18,769,454
2013-10-28 2013-10-24 5.157 1,757,269 -227,042 0.09% 9,063,038
2013-10-25 2013-10-23 5.287 1,984,311 +461,467 0.10% 10,491,998
2013-10-24 2013-10-22 5.277 1,522,844 -2,218,737 0.08% 8,035,502
2013-10-23 2013-10-21 5.244 3,741,581 +3,448,087 0.19% 19,621,361
2013-10-22 2013-10-18 5.309 293,494 -70,143 0.01% 1,558,203
2013-10-21 2013-10-17 5.342 363,637 -138,721 0.02% 1,942,422
2013-10-18 2013-10-16 5.136 502,358 -1,883,157 0.03% 2,580,003
2013-10-17 2013-10-15 5.472 2,385,515 +607,401 0.12% 13,052,754
2013-10-16 2013-10-11 5.894 1,778,114 +461,468 0.09% 10,480,623
2013-10-15 2013-10-10 5.818 1,316,646 +331,670 0.07% 7,660,761
2013-10-11 2013-10-09 5.883 984,976 -3,085,999 0.05% 5,795,009
2013-10-10 2013-10-08 5.905 4,070,975 +2,100,097 0.20% 24,039,396
2013-10-09 2013-10-07 5.548 1,970,878 +219,146 0.10% 10,933,478
2013-10-08 2013-10-04 5.483 1,751,732 +258,422 0.09% 9,603,882
2013-10-07 2013-10-03 5.602 1,493,310 +588,833 0.07% 8,365,061
2013-10-04 2013-10-02 5.472 904,477 +223,351 0.05% 4,949,001
2013-10-03 2013-09-30 5.569 681,126 +382,095 0.03% 3,793,318
2013-10-02 2013-09-27 5.656 299,031 +262,852 0.02% 1,691,279
2013-09-30 2013-09-26 5.493 36,179 -1,052,972 0.00% 198,744
2013-09-27 2013-09-25 5.222 1,089,151 +110,839 0.05% 5,688,055
2013-09-26 2013-09-24 5.136 978,312 -582,869 0.05% 5,024,402
2013-09-25 2013-09-23 4.941 1,561,181 +1,182,777 0.08% 7,713,415
2013-09-24 2013-09-19 4.984 378,404 -3,361,958 0.02% 1,886,002
2013-09-23 2013-09-18 4.887 3,740,362 +1,518,198 0.19% 18,277,584
2013-09-19 2013-09-17 4.897 2,222,164 +1,533,654 0.11% 10,882,863
2013-09-18 2013-09-16 4.995 688,510 -1,218,275 0.03% 3,439,060
2013-09-17 2013-09-13 4.876 1,906,785 +1,901,247 0.10% 9,297,001
2013-09-16 2013-09-12 4.822 5,538 +5,538 0.00% 26,702
2013-09-13 2013-09-11 5.049 0 -2,459,002
2013-09-12 2013-09-10 4.941 2,459,002 +1,602,216 0.12% 12,149,330
2013-09-11 2013-09-09 4.865 856,786 -3,213,662 0.04% 4,168,188
2013-09-10 2013-09-06 4.822 4,070,448 +3,771,417 0.20% 19,625,957
2013-09-09 2013-09-05 4.562 299,031 -842,210 0.02% 1,364,039
2013-09-06 2013-09-04 4.767 1,141,241 +714,352 0.06% 5,440,749
2013-09-05 2013-09-03 5.157 426,889 -34,610 0.02% 2,201,661
2013-09-04 2013-09-02 5.222 461,499 -285,061 0.02% 2,410,163
2013-09-03 2013-08-30 5.363 746,560 +1,846 0.04% 4,004,041
2013-09-02 2013-08-29 5.526 744,714 +409,783 0.04% 4,115,175
2013-08-30 2013-08-28 5.038 334,931 -726,865 0.02% 1,687,473
2013-08-29 2013-08-27 5.417 1,061,796 -1,285,134 0.05% 5,752,276
2013-08-28 2013-08-26 5.537 2,346,930 +2,189,632 0.12% 12,994,203
2013-08-27 2013-08-23 5.537 157,298 +157,298 0.01% 870,909
2013-08-26 2013-08-22 5.634 0 -11,075
2013-08-23 2013-08-21 5.645 11,075 -565,460 0.00% 62,519
2013-08-22 2013-08-20 5.363 576,535 -177,203 0.03% 3,092,142
2013-08-21 2013-08-19 5.808 753,738 +751,892 0.04% 4,377,376
2013-08-20 2013-08-16 6.035 1,846 -190,125 0.00% 11,141
2013-08-19 2013-08-15 6.100 191,971 -339,640 0.01% 1,171,042
2013-08-16 2013-08-13 5.981 531,611 -201,200 0.03% 3,179,521
2013-08-15 2013-08-12 5.688 732,811 +354,407 0.04% 4,168,501
2013-08-13 2013-08-09 5.905 378,404 -741,117 0.02% 2,234,502
2013-08-12 2013-08-08 5.602 1,119,521 -74,758 0.06% 6,271,211
2013-08-09 2013-08-07 5.461 1,194,279 -359,944 0.06% 6,521,762
2013-08-08 2013-08-06 5.320 1,554,223 +814,029 0.08% 8,268,437
2013-08-07 2013-08-05 5.277 740,194 -2,104,293 0.04% 3,905,738
2013-08-06 2013-08-02 5.439 2,844,487 +2,696,817 0.14% 15,471,638
2013-08-05 2013-08-01 5.417 147,670 -168,488 0.01% 800,002
2013-08-02 2013-07-31 5.233 316,158 -14,767 0.02% 1,654,550
2013-08-01 2013-07-30 5.201 330,925 -84,910 0.02% 1,721,074
2013-07-31 2013-07-29 5.255 415,835 -901,500 0.02% 2,185,201
2013-07-30 2013-07-26 5.526 1,317,335 +486,693 0.07% 7,279,391
2013-07-29 2013-07-25 5.580 830,642 -830,642 0.04% 4,635,000
2013-07-26 2013-07-24 5.548 1,661,284 -1,068,751 0.08% 9,216,000
2013-07-25 2013-07-23 5.461 2,730,035 +463,343 0.14% 14,908,274
2013-07-24 2013-07-22 5.082 2,266,692 -4,654,585 0.11% 11,518,448
2013-07-23 2013-07-19 4.778 6,921,277 +2,907,422 0.35% 33,071,465
2013-07-22 2013-07-18 5.049 4,013,855 -2,811,641 0.20% 20,266,382
2013-07-19 2013-07-17 4.843 6,825,496 +4,687,976 0.34% 33,057,527
2013-07-18 2013-07-16 5.212 2,137,520 -3,190,416 0.11% 11,139,966
2013-07-17 2013-07-15 5.352 5,327,936 -1,478,924 0.27% 28,517,705
2013-07-16 2013-07-12 5.797 6,806,860 +1,242,797 0.34% 39,457,469
2013-07-15 2013-07-11 5.992 5,564,063 +2,053,868 0.28% 33,338,479
2013-07-12 2013-07-10 5.623 3,510,195 +1,729,581 0.18% 19,739,094
2013-07-11 2013-07-09 5.699 1,780,614 +118,225 0.09% 10,148,086
2013-07-10 2013-07-08 6.154 1,662,389 -50,854 0.08% 10,230,800
2013-07-09 2013-07-05 6.122 1,713,243 -20,027 0.09% 10,488,081
2013-07-08 2013-07-04 6.165 1,733,270 -606,127 0.09% 10,685,802
2013-07-05 2013-07-03 6.187 2,339,397 -554,929 0.12% 14,473,336
2013-07-04 2013-07-02 6.436 2,894,326 +1,246,886 0.15% 18,627,840
2013-07-03 2013-06-28 6.068 1,647,440 -63,683 0.08% 9,996,000
2013-07-02 2013-06-27 5.927 1,711,123 -100,600 0.09% 10,141,383
2013-06-28 2013-06-26 6.078 1,811,723 -433,779 0.09% 11,012,433
2013-06-27 2013-06-25 5.764 2,245,502 +13,844 0.11% 12,943,559
2013-06-26 2013-06-24 5.938 2,231,658 -994,967 0.11% 13,250,639
2013-06-25 2013-06-21 6.198 3,226,625 +38,806 0.16% 19,997,382
2013-06-24 2013-06-20 6.208 3,187,819 +911,853 0.16% 19,791,417
2013-06-21 2013-06-19 6.393 2,275,966 -14,767 0.11% 14,549,444
2013-06-20 2013-06-18 6.393 2,290,733 -217,799 0.12% 14,643,844
2013-06-19 2013-06-17 6.219 2,508,532 +1,349,331 0.13% 15,601,277
2013-06-18 2013-06-14 5.894 1,159,201 -785,131 0.06% 6,832,604
2013-06-17 2013-06-13 5.786 1,944,332 +201,830 0.10% 11,249,683
2013-06-14 2013-06-11 5.678 1,742,502 -544,532 0.09% 9,893,118
2013-06-13 2013-06-10 5.959 2,287,034 +1,183,203 0.12% 13,628,998
2013-06-11 2013-06-07 6.512 1,103,831 -4,670,588 0.06% 7,187,960
2013-06-10 2013-06-06 6.631 5,774,419 +4,714,889 0.29% 38,290,262
2013-06-07 2013-06-05 6.869 1,059,530 -4,671,050 0.05% 7,278,320
2013-06-06 2013-06-04 7.246 5,730,580 +4,636,618 0.29% 41,525,077
2013-06-05 2013-06-03 7.148 1,093,962 -4,671,250 0.06% 7,819,488
2013-06-04 2013-05-31 7.323 5,765,212 +4,476,863 0.29% 42,217,102
2013-06-03 2013-05-30 7.137 1,288,349 -7,423,891 0.07% 9,194,858
2013-05-31 2013-05-29 7.246 8,712,240 -223,250 0.44% 63,130,859
2013-05-30 2013-05-28 7.399 8,935,490 +201,291 0.45% 66,115,818
2013-05-29 2013-05-27 7.399 8,734,199 -2,543,586 0.44% 64,626,418
2013-05-28 2013-05-24 6.831 11,277,785 -2,236,160 0.57% 77,037,497
2013-05-27 2013-05-23 6.689 13,513,945 +8,052,554 0.69% 90,392,398
2013-05-24 2013-05-22 6.590 5,461,391 -53,067 0.28% 35,993,072
2013-05-23 2013-05-21 6.973 5,514,458 -9,150 0.28% 38,452,258
2013-05-22 2013-05-20 6.820 5,523,608 +244,294 0.28% 37,670,881
2013-05-21 2013-05-16 7.148 5,279,314 +1,381,588 0.27% 37,735,801
2013-05-20 2013-05-15 7.192 3,897,726 +5,490 0.20% 28,030,803
2013-05-16 2013-05-14 7.104 3,892,236 -7,027,629 0.20% 27,651,001
2013-05-15 2013-05-13 7.257 10,919,865 +1,430,653 0.55% 79,247,156
2013-05-14 2013-05-10 7.268 9,489,212 -4,444,871 0.48% 68,968,397
2013-05-13 2013-05-09 7.049 13,934,083 +5,733,134 0.71% 98,228,258
2013-05-10 2013-05-08 7.148 8,200,949 -1,695,992 0.42% 58,619,242
2013-05-09 2013-05-07 7.213 9,896,941 +3,660 0.50% 71,390,965
2013-05-08 2013-05-06 7.071 9,893,281 -5,955,640 0.50% 69,958,898
2013-05-07 2013-05-03 6.918 15,848,921 +3,723,883 0.81% 109,648,261
2013-05-06 2013-05-02 6.984 12,125,038 -4,056,928 0.62% 84,680,283
2013-05-03 2013-04-30 6.765 16,181,966 +4,027,741 0.82% 109,476,340
2013-05-02 2013-04-29 6.361 12,154,225 -4,014,932 0.62% 77,312,300
2013-04-30 2013-04-26 6.372 16,169,157 +4,311,288 0.82% 103,027,763
2013-04-29 2013-04-25 6.361 11,857,869 -4,415,593 0.60% 75,427,197
2013-04-26 2013-04-24 6.503 16,273,462 +5,934,425 0.83% 105,826,701
2013-04-25 2013-04-23 6.678 10,339,037 -12,810 0.53% 69,042,997
2013-04-24 2013-04-22 5.935 10,351,847 -107,965 0.53% 61,435,021
2013-04-23 2013-04-19 5.935 10,459,812 +1,385,248 0.53% 62,075,760
2013-04-22 2013-04-18 5.935 9,074,564 -1,423,676 0.46% 53,854,740
2013-04-19 2013-04-17 5.814 10,498,240 +2,071,467 0.53% 61,041,678
2013-04-18 2013-04-16 5.858 8,426,773 -1,235,195 0.43% 49,365,600
2013-04-17 2013-04-15 5.782 9,661,968 +778,449 0.49% 55,862,402
2013-04-16 2013-04-12 5.924 8,883,519 -1,758,551 0.45% 52,623,855
2013-04-15 2013-04-11 5.924 10,642,070 +1,727,270 0.54% 63,041,093
2013-04-12 2013-04-10 5.978 8,914,800 -2,342,588 0.45% 53,296,325
2013-04-11 2013-04-09 5.825 11,257,388 +2,207,812 0.57% 65,578,757
2013-04-09 2013-04-05 5.508 9,049,576 +140,904 0.46% 49,849,075
2013-04-08 2013-04-03 5.738 8,908,672 -1,885,747 0.45% 51,117,618
2013-04-05 2013-04-02 5.672 10,794,419 -483,824 0.55% 61,230,100
2013-04-03 2013-03-28 5.902 11,278,243 -3,422,585 0.58% 66,563,101
2013-04-02 2013-03-27 6.011 14,700,828 -1,915,010 0.75% 88,369,586
2013-03-28 2013-03-26 5.836 16,615,838 +419,819 0.85% 96,975,459
2013-03-27 2013-03-25 6.022 16,196,019 -3,075,798 0.83% 97,534,489
2013-03-26 2013-03-22 6.055 19,271,817 -169,872 0.98% 116,689,227
2013-03-25 2013-03-21 5.957 19,441,689 -7,001,724 0.99% 115,805,405
2013-03-22 2013-03-20 5.913 26,443,413 -2,790,190 1.35% 156,355,481
2013-03-21 2013-03-19 5.498 29,233,603 +2,908,401 1.49% 160,712,133
2013-03-20 2013-03-18 5.257 26,325,202 -721,078 1.35% 138,393,319
2013-03-19 2013-03-15 5.465 27,046,280 -7,631,765 1.38% 147,800,492
2013-03-18 2013-03-14 5.443 34,678,045 +611,193 1.77% 188,747,968
2013-03-15 2013-03-13 5.017 34,066,852 +3,562,228 1.74% 170,900,379
2013-03-14 2013-03-12 4.984 30,504,624 +1,208,053 1.56% 152,029,846
2013-03-13 2013-03-11 4.853 29,296,571 -1,389,965 1.50% 142,166,771
2013-03-12 2013-03-08 5.388 30,686,536 +607,533 1.57% 165,345,783
2013-03-11 2013-03-07 5.312 30,079,003 -71,367 1.54% 159,771,033
2013-03-08 2013-03-06 5.366 30,150,370 -989,985 1.54% 161,797,749
2013-03-07 2013-03-05 5.312 31,140,355 +538,018 1.59% 165,408,630
2013-03-06 2013-03-04 5.028 30,602,337 -847,252 1.56% 153,854,698
2013-03-05 2013-03-01 5.082 31,449,589 +1,410,867 1.61% 159,832,931
2013-03-04 2013-02-28 4.820 30,038,722 -567,297 1.54% 144,783,269
2013-03-01 2013-02-27 4.798 30,606,019 -611,193 1.56% 146,848,563
2013-02-28 2013-02-26 4.426 31,217,212 -3,813,549 1.60% 138,180,727
2013-02-27 2013-02-25 4.558 35,030,761 -3,660 1.79% 159,655,529
2013-02-26 2013-02-22 4.722 35,034,421 +2,083,960 1.79% 165,415,815
2013-02-25 2013-02-21 4.722 32,950,461 -3,149,877 1.69% 155,576,350
2013-02-22 2013-02-20 4.907 36,100,338 +2,913,242 1.85% 177,156,033
2013-02-21 2013-02-19 4.612 33,187,096 -7,320 1.70% 153,066,460
2013-02-20 2013-02-18 4.678 33,194,416 -1,962,014 1.70% 155,277,002
2013-02-19 2013-02-15 4.612 35,156,430 +3,111,203 1.80% 162,149,478
2013-02-18 2013-02-14 4.623 32,045,227 -3,535,744 1.64% 148,150,137
2013-02-15 2013-02-08 4.383 35,580,971 +3,722,396 1.82% 155,941,068
2013-02-14 2013-02-07 4.503 31,858,575 -6,173,986 1.63% 143,457,051
2013-02-08 2013-02-06 4.481 38,032,561 +6,049,838 1.95% 170,426,751
2013-02-07 2013-02-05 4.000 31,982,723 +517,738 1.64% 127,936,616
2013-02-06 2013-02-04 3.978 31,464,985 +270,828 1.61% 125,177,781
2013-02-05 2013-02-01 3.989 31,194,157 +1,019,265 1.60% 124,441,276
2013-02-04 2013-01-31 4.044 30,174,892 +188,939 1.54% 122,024,148
2013-02-01 2013-01-30 4.066 29,985,953 +2,807,094 1.53% 121,915,558
2013-01-31 2013-01-29 4.055 27,178,859 +450,617 1.39% 110,205,550
2013-01-30 2013-01-28 3.902 26,728,242 +1,533,472 1.37% 104,288,626
2013-01-29 2013-01-25 3.880 25,194,770 -1,194,937 1.29% 97,754,574
2013-01-28 2013-01-24 3.880 26,389,707 +593,351 1.35% 102,390,876
2013-01-25 2013-01-23 3.880 25,796,356 +858,232 1.32% 100,088,701
2013-01-24 2013-01-22 4.077 24,938,124 -821,633 1.28% 101,664,879
2013-01-23 2013-01-21 4.077 25,759,757 -194,887 1.32% 105,014,418
2013-01-22 2013-01-18 4.153 25,954,644 +448,330 1.33% 107,794,601
2013-01-21 2013-01-17 4.033 25,506,314 +2,197,732 1.31% 102,866,131
2013-01-18 2013-01-16 4.241 23,308,582 +1,129,059 1.19% 98,842,999
2013-01-17 2013-01-15 4.022 22,179,523 +66,865 1.14% 89,206,881
2013-01-16 2013-01-14 3.771 22,112,658 -54,898 1.13% 83,379,326
2013-01-15 2013-01-11 3.782 22,167,556 -413,561 1.13% 83,828,607
2013-01-14 2013-01-10 3.694 22,581,117 -5,172 1.16% 83,418,131
2013-01-11 2013-01-09 3.869 22,586,289 -2,629,298 1.16% 87,386,929
2013-01-10 2013-01-08 3.814 25,215,587 +3,820,141 1.29% 96,181,788
2013-01-09 2013-01-07 4.448 21,395,446 -6,367,038 1.10% 95,173,072
2013-01-08 2013-01-04 4.415 27,762,484 +5,019,576 1.42% 122,585,195
2013-01-07 2013-01-03 4.645 22,742,908 -6,377,345 1.16% 105,641,184
2013-01-04 2013-01-02 4.754 29,120,253 +6,031,410 1.49% 138,446,741
2013-01-03 2012-12-31 4.470 23,088,843 +276,438 1.18% 103,210,484
2013-01-02 2012-12-27 4.044 22,812,405 +332,671 1.17% 92,251,011
2012-12-28 2012-12-24 4.000 22,479,734 -425,262 1.15% 89,922,959
2012-12-27 2012-12-20 4.011 22,904,996 -917,793 1.17% 91,874,422
2012-12-21 2012-12-19 4.022 23,822,789 -5,064,948 1.22% 95,816,159
2012-12-20 2012-12-18 4.120 28,887,737 +5,176,573 1.48% 119,029,116
2012-12-19 2012-12-17 4.022 23,711,164 -5,703,855 1.22% 95,367,199
2012-12-18 2012-12-14 3.946 29,415,019 +7,815,580 1.51% 116,057,890
2012-12-17 2012-12-13 4.000 21,599,439 -7,888,777 1.11% 86,401,622
2012-12-14 2012-12-12 3.924 29,488,216 +3,075,928 1.51% 115,702,111
2012-12-13 2012-12-11 3.738 26,412,288 +290,957 1.35% 98,725,756
2012-12-12 2012-12-10 3.738 26,121,331 +9,596,672 1.34% 97,638,196
2012-12-11 2012-12-07 3.716 16,524,659 +9,534,583 0.85% 61,405,852
2012-12-10 2012-12-06 3.530 6,990,076 +997,945 0.36% 24,676,454
2012-12-07 2012-12-05 3.476 5,992,131 -1,465,662 0.31% 20,826,043
2012-12-06 2012-12-04 3.191 7,457,793 -2,459,448 0.38% 23,800,798
2012-12-05 2012-12-03 3.366 9,917,241 +32,161 0.51% 33,384,119
2012-12-04 2012-11-30 3.421 9,885,080 -274,488 0.51% 33,816,049
2012-12-03 2012-11-29 3.465 10,159,568 +3,457,893 0.52% 35,199,204
2012-11-30 2012-11-28 3.486 6,701,675 -2,814,414 0.34% 23,365,355
2012-11-29 2012-11-27 3.213 9,516,089 +1,575,366 0.49% 30,577,654
2012-11-28 2012-11-26 3.191 7,940,723 -567,081 0.41% 25,342,020
2012-11-27 2012-11-23 2.864 8,507,804 -1,822,999 0.44% 24,362,234
2012-11-26 2012-11-22 2.853 10,330,803 -2,480,454 0.53% 29,469,511
2012-11-23 2012-11-21 2.842 12,811,257 +2,729,323 0.66% 36,405,201
2012-11-22 2012-11-20 2.831 10,081,934 -4,346,970 0.52% 28,539,210
2012-11-21 2012-11-19 2.809 14,428,904 +2,762,261 0.74% 40,528,899
2012-11-20 2012-11-16 2.885 11,666,643 +115,285 0.60% 33,662,640
2012-11-19 2012-11-15 2.907 11,551,358 +2,754,027 0.59% 33,582,499
2012-11-16 2012-11-14 2.721 8,797,331 +379,708 0.45% 23,941,349
2012-11-15 2012-11-13 2.656 8,417,623 -1,479,432 0.43% 22,355,999
2012-11-14 2012-11-12 2.776 9,897,055 +254,358 0.51% 27,475,021
2012-11-13 2012-11-09 2.820 9,642,697 -2,470,389 0.49% 27,190,460
2012-11-12 2012-11-08 2.907 12,113,086 +3,063,283 0.62% 35,215,574
2012-11-09 2012-11-07 2.896 9,049,803 +1,288,262 0.46% 26,210,985
2012-11-08 2012-11-06 2.765 7,761,541 +3,392,668 0.40% 21,461,833
2012-11-07 2012-11-05 2.547 4,368,873 -942,408 0.22% 11,125,606
2012-11-06 2012-11-02 2.536 5,311,281 +653,281 0.27% 13,467,457
2012-11-05 2012-11-01 2.568 4,658,000 +115,285 0.24% 11,963,705
2012-11-02 2012-10-31 2.557 4,542,715 -5,490 0.23% 11,617,955
2012-11-01 2012-10-30 2.579 4,548,205 -1,013,834 0.23% 11,731,414
2012-10-31 2012-10-29 2.590 5,562,039 +472,119 0.29% 14,407,237
2012-10-30 2012-10-26 2.481 5,089,920 +753,986 0.26% 12,628,017
2012-10-29 2012-10-25 2.372 4,335,934 -2,251,092 0.22% 10,283,495
2012-10-26 2012-10-24 2.459 6,587,026 +1,881,930 0.34% 16,198,330
2012-10-25 2012-10-22 2.492 4,705,096 +453,819 0.24% 11,724,698
2012-10-24 2012-10-19 2.448 4,251,277 +204,951 0.22% 10,407,963
2012-10-22 2012-10-18 2.328 4,046,326 -168,352 0.21% 9,419,738
2012-10-19 2012-10-17 2.273 4,214,678 +882,020 0.22% 9,581,336
2012-10-18 2012-10-16 2.295 3,332,658 -841,762 0.17% 7,649,065
2012-10-17 2012-10-15 2.306 4,174,420 +241,549 0.21% 9,626,689
2012-10-16 2012-10-12 2.077 3,932,871 -424,541 0.20% 8,166,983
2012-10-15 2012-10-11 2.066 4,357,412 +614,852 0.22% 9,000,959
2012-10-12 2012-10-10 2.088 3,742,560 -1,242,663 0.19% 7,812,688
2012-10-11 2012-10-09 2.077 4,985,223 -860,977 0.26% 10,352,292
2012-10-10 2012-10-08 2.077 5,846,200 +358,663 0.30% 12,140,193
2012-10-09 2012-10-05 2.044 5,487,537 -1,280,565 0.28% 11,215,468
2012-10-08 2012-10-04 1.956 6,768,102 +1,653,869 0.35% 13,240,923
2012-10-05 2012-10-03 1.978 5,114,233 +117,115 0.26% 10,117,132
2012-10-04 2012-09-28 1.978 4,997,118 +559,954 0.26% 9,885,452
2012-10-03 2012-09-27 1.967 4,437,164 -661,918 0.23% 8,729,238
2012-09-28 2012-09-26 1.956 5,099,082 +23,789 0.26% 9,975,700
2012-09-27 2012-09-25 1.956 5,075,293 +71,366 0.26% 9,929,159
2012-09-26 2012-09-24 1.989 5,003,927 +54,898 0.26% 9,953,612
2012-09-24 2012-09-20 2.066 4,949,029 +140,904 0.26% 10,223,042
2012-09-21 2012-09-19 2.055 4,808,125 +213,201 0.25% 9,879,431
2012-09-20 2012-09-18 2.088 4,594,924 -1,830 0.24% 9,592,019
2012-09-19 2012-09-17 2.088 4,596,754 -31,109 0.24% 9,595,839
2012-09-18 2012-09-14 2.175 4,627,863 +479,439 0.24% 10,065,420
2012-09-17 2012-09-13 2.120 4,148,424 -7,320 0.21% 8,795,959
2012-09-14 2012-09-12 2.175 4,155,744 +356,834 0.21% 9,038,580
2012-09-13 2012-09-11 2.066 3,798,910 +1,599,348 0.20% 7,847,280
2012-09-12 2012-09-10 2.066 2,199,562 +358,664 0.11% 4,543,561
2012-09-11 2012-09-07 2.011 1,840,898 +457,480 0.10% 3,702,081
2012-09-10 2012-09-06 2.011 1,383,418 +655,111 0.07% 2,782,080
2012-09-07 2012-09-05 1.803 728,307 +87,836 0.04% 1,313,399
2012-09-06 2012-09-04 1.825 640,471 +1,830 0.03% 1,168,999
2012-09-05 2012-09-03 1.803 638,641 -2,453,990 0.03% 1,151,699
2012-09-03 2012-08-30 1.716 3,092,631 +9,149 0.16% 5,306,719
2012-08-31 2012-08-29 1.738 3,083,482 +182,992 0.16% 5,358,422
2012-08-30 2012-08-28 1.705 2,900,490 -3,660 0.15% 4,945,319
2012-08-29 2012-08-27 1.705 2,904,150 -3,659 0.15% 4,951,559
2012-08-27 2012-08-23 1.727 2,907,809 -9,150 0.15% 5,021,359
2012-08-23 2012-08-21 1.749 2,916,959 -18,299 0.15% 5,100,922
2012-08-22 2012-08-20 1.738 2,935,258 +197,631 0.15% 5,100,840
2012-08-21 2012-08-17 1.574 2,737,627 +376,963 0.14% 4,308,589
2012-08-20 2012-08-16 1.508 2,360,664 -9,150 0.12% 3,560,505
2012-08-17 2012-08-15 1.541 2,369,814 +225,080 0.12% 3,652,008
2012-08-14 2012-08-10 1.618 2,144,734 -3,659 0.11% 3,469,233
2012-08-06 2012-08-02 1.585 2,148,393 +12,809 0.11% 3,404,710
2012-08-03 2012-08-01 1.661 2,135,584 -1,830 0.11% 3,547,796
2012-07-31 2012-07-27 1.661 2,137,414 +5,490 0.11% 3,550,836
2012-07-30 2012-07-26 1.683 2,131,924 +10,979 0.11% 3,588,317
2012-07-27 2012-07-25 1.672 2,120,945 -737,809 0.11% 3,546,657
2012-07-26 2012-07-24 1.672 2,858,754 +737,809 0.15% 4,780,425
2012-07-25 2012-07-23 1.661 2,120,945 -704,870 0.11% 3,523,476
2012-07-24 2012-07-20 1.738 2,825,815 +704,870 0.15% 4,910,652
2012-07-23 2012-07-19 1.749 2,120,945 -794,115 0.11% 3,708,922
2012-07-20 2012-07-18 1.639 2,915,060 -12,809 0.15% 4,779,001
2012-07-19 2012-07-17 1.683 2,927,869 +1,061,353 0.15% 4,928,000
2012-07-17 2012-07-13 1.650 1,866,516 -1,280,943 0.10% 3,080,399
2012-07-16 2012-07-12 1.650 3,147,459 +1,848,217 0.16% 5,194,400
2012-07-13 2012-07-11 1.716 1,299,242 +503,228 0.07% 2,229,400
2012-07-12 2012-07-10 1.749 796,014 +796,014 0.04% 1,391,999
2012-07-10 2012-07-06 1.639 0 -10,980
2012-07-06 2012-07-04 1.454 10,980 +5,490 0.00% 15,961
2012-07-05 2012-07-03 1.454 5,490 +5,490 0.00% 7,980
2012-07-03 2012-06-28 1.388 0 -31,109
2012-06-29 2012-06-27 1.399 31,109 +31,109 0.00% 43,521
2012-06-27 2012-06-25 1.290 0 -226,910
2012-06-26 2012-06-22 1.279 226,910 -3,660 0.01% 290,160
2012-06-25 2012-06-21 1.268 230,570 -512,377 0.01% 292,320
2012-06-15 2012-06-13 1.268 742,947 -12,809 0.04% 941,920
2012-06-14 2012-06-12 1.268 755,756 +14,639 0.04% 958,160
2012-06-12 2012-06-08 1.312 741,117 +87,836 0.04% 972,000
2012-06-11 2012-06-07 1.301 653,281 -5,490 0.03% 849,660
2012-06-08 2012-06-06 1.246 658,771 -87,836 0.03% 820,801
2012-06-06 2012-06-04 1.235 746,607 -261,678 0.04% 922,080
2012-06-04 2012-05-31 1.290 1,008,285 +259,848 0.05% 1,300,360
2012-06-01 2012-05-30 1.279 748,437 +7,320 0.04% 957,061
2012-05-31 2012-05-29 1.322 741,117 -29,279 0.04% 980,100
2012-05-29 2012-05-25 1.279 770,396 +13,418 0.04% 985,464
2012-05-23 2012-05-21 1.279 756,978 -134,853 0.04% 968,300
2012-05-22 2012-05-18 1.290 891,831 +143,843 0.05% 1,150,720
2012-05-18 2012-05-16 1.290 747,988 +91,701 0.04% 965,121
2012-05-17 2012-05-15 1.335 656,287 +12,586 0.03% 876,000
2012-05-16 2012-05-14 1.301 643,701 +1,798 0.03% 837,720
2012-05-15 2012-05-11 1.313 641,903 +8,990 0.03% 842,520
2012-05-11 2012-05-09 1.313 632,913 +7,193 0.03% 830,721
2012-05-10 2012-05-08 1.357 625,720 -26,971 0.03% 849,119
2012-05-03 2012-04-30 1.357 652,691 +10,788 0.03% 885,720
2012-05-02 2012-04-27 1.390 641,903 -12,586 0.03% 892,500
2012-04-30 2012-04-26 1.335 654,489 -1,798 0.03% 873,600
2012-04-27 2012-04-25 1.279 656,287 +14,384 0.03% 839,500
2012-04-26 2012-04-24 1.335 641,903 +1,798 0.03% 856,800
2012-04-25 2012-04-23 1.457 640,105 +595,154 0.03% 932,720
2012-04-24 2012-04-20 1.457 44,951 +3,596 0.00% 65,500
2012-04-23 2012-04-19 1.424 41,355 -7,192 0.00% 58,880
2012-04-20 2012-04-18 1.413 48,547 -3,596 0.00% 68,580
2012-04-19 2012-04-17 1.402 52,143 -8,991 0.00% 73,079
2012-04-18 2012-04-16 1.379 61,134 -3,596 0.00% 84,321
2012-04-17 2012-04-13 1.424 64,730 +59,336 0.00% 92,160
2012-04-16 2012-04-12 1.402 5,394 +5,394 0.00% 7,560
2012-04-10 2012-04-03 1.301 0 -169,016
2012-04-05 2012-04-02 1.279 169,016 -17,981 0.01% 216,199
2012-04-03 2012-03-30 1.246 186,997 +19,779 0.01% 232,960
2012-04-02 2012-03-29 1.235 167,218 -66,528 0.01% 206,460
2012-03-30 2012-03-28 1.235 233,746 +80,912 0.01% 288,600
2012-03-29 2012-03-27 1.279 152,834 +152,834 0.01% 195,500
2012-03-27 2012-03-23 1.090 0 -5,394
2012-03-23 2012-03-21 1.101 5,394 -7,192 0.00% 5,940
2012-03-22 2012-03-20 1.123 12,586 +1,798 0.00% 14,140
2012-03-21 2012-03-19 1.101 10,788 -10,789 0.00% 11,880
2012-03-20 2012-03-16 1.123 21,577 -1,798 0.00% 24,240
2012-03-19 2012-03-15 1.023 23,375 -1,546,320 0.00% 23,920
2012-03-16 2012-03-14 1.034 1,569,695 +1,530,138 0.08% 1,623,780
2012-03-15 2012-03-13 1.090 39,557 +21,577 0.00% 43,120
2012-03-14 2012-03-12 1.112 17,980 -1,713,539 0.00% 19,999
2012-03-13 2012-03-09 1.146 1,731,519 +1,533,734 0.09% 1,983,780
2012-03-12 2012-03-08 1.146 197,785 +39,557 0.01% 226,600
2012-03-09 2012-03-07 1.146 158,228 -1,798 0.01% 181,280
2012-03-08 2012-03-06 1.123 160,026 +8,990 0.01% 179,780
2012-03-07 2012-03-05 1.168 151,036 +43,153 0.01% 176,400
2012-03-06 2012-03-02 1.257 107,883 +3,596 0.01% 135,600
2012-03-05 2012-03-01 1.224 104,287 +25,173 0.01% 127,600
2012-03-02 2012-02-29 1.301 79,114 -665,277 0.00% 102,960
2012-03-01 2012-02-28 1.313 744,391 +429,733 0.04% 977,039
2012-02-29 2012-02-27 1.446 314,658 +260,717 0.02% 455,000
2012-02-28 2012-02-24 1.513 53,941 +3,596 0.00% 81,599
2012-02-27 2012-02-23 1.435 50,345 +7,192 0.00% 72,240
2012-02-24 2012-02-22 1.446 43,153 -14,385 0.00% 62,400
2012-02-21 2012-02-17 1.413 57,538 +8,991 0.00% 81,281
2012-02-16 2012-02-14 1.402 48,547 -1,798 0.00% 68,040
2012-02-13 2012-02-09 1.413 50,345 +50,345 0.00% 71,120
2012-02-10 2012-02-08 1.346 0 -1,301,786
2012-02-09 2012-02-07 1.335 1,301,786 +1,299,988 0.07% 1,737,600
2012-02-08 2012-02-06 1.357 1,798 -469,290 0.00% 2,440
2012-02-07 2012-02-03 1.324 471,088 +451,309 0.02% 623,560
2012-02-02 2012-01-31 1.201 19,779 -908,013 0.00% 23,761
2012-01-31 2012-01-27 1.246 927,792 -1,798 0.05% 1,155,840
2012-01-30 2012-01-26 1.201 929,590 +16,182 0.05% 1,116,720
2012-01-19 2012-01-17 1.168 913,408 -21,576 0.05% 1,066,800
2012-01-17 2012-01-13 1.201 934,984 +41,355 0.05% 1,123,199
2012-01-13 2012-01-11 1.212 893,629 -46,750 0.05% 1,083,460
2012-01-10 2012-01-06 1.068 940,379 +686,854 0.05% 1,004,160
2012-01-09 2012-01-05 1.046 253,525 -586,163 0.01% 265,080
2012-01-05 2012-01-03 0.990 839,688 +787,545 0.04% 831,260
2011-12-23 2011-12-21 0.945 52,143 -12,587 0.00% 49,300
2011-12-21 2011-12-19 0.934 64,730 +12,587 0.00% 60,480
2011-12-19 2011-12-15 0.945 52,143 -1,798 0.00% 49,300
2011-12-16 2011-12-14 0.957 53,941 -43,154 0.00% 51,600
2011-12-15 2011-12-13 0.957 97,095 +28,769 0.01% 92,880
2011-12-14 2011-12-12 1.012 68,326 -276,899 0.00% 69,160
2011-12-13 2011-12-09 1.012 345,225 +116,873 0.02% 349,440
2011-12-12 2011-12-08 1.001 228,352 +116,873 0.01% 228,600
2011-12-09 2011-12-07 1.023 111,479 -843,284 0.01% 114,080
2011-12-08 2011-12-06 1.023 954,763 -438,723 0.05% 977,040
2011-12-07 2011-12-05 1.046 1,393,486 +3,596 0.07% 1,457,000
2011-12-06 2011-12-02 1.023 1,389,890 +70,123 0.07% 1,422,320
2011-12-05 2011-12-01 1.057 1,319,767 -1,798 0.07% 1,394,600
2011-11-30 2011-11-28 0.890 1,321,565 +888,236 0.07% 1,176,000
2011-11-22 2011-11-18 0.945 433,329 +100,690 0.02% 409,700
2011-11-21 2011-11-17 0.934 332,639 +269,707 0.02% 310,800
2011-11-16 2011-11-14 0.979 62,932 -14,384 0.00% 61,600
2011-11-10 2011-11-08 1.012 77,316 +7,192 0.00% 78,260
2011-11-08 2011-11-04 1.057 70,124 -5,394 0.00% 74,100
2011-11-07 2011-11-03 1.068 75,518 +8,990 0.00% 80,640
2011-11-04 2011-11-02 1.090 66,528 +10,789 0.00% 72,520
2011-11-03 2011-11-01 1.079 55,739 +7,192 0.00% 60,140
2011-11-02 2011-10-31 1.179 48,547 -363,206 0.00% 57,240
2011-11-01 2011-10-28 1.201 411,753 -10,788 0.02% 494,640
2011-10-31 2011-10-27 1.146 422,541 -1,798 0.02% 484,100
2011-10-28 2011-10-26 1.112 424,339 +16,182 0.02% 472,000
2011-10-27 2011-10-25 1.112 408,157 -28,768 0.02% 454,000
2011-10-26 2011-10-24 1.112 436,925 -1,798 0.02% 486,000
2011-10-24 2011-10-20 1.101 438,723 -1,799 0.02% 483,119
2011-10-21 2011-10-19 1.112 440,522 -1,798 0.02% 490,001
2011-10-20 2011-10-18 1.068 442,320 +44,952 0.02% 472,320
2011-10-19 2011-10-17 1.079 397,368 -12,587 0.02% 428,740
2011-10-18 2011-10-14 1.012 409,955 -7,192 0.02% 414,960
2011-10-17 2011-10-13 1.046 417,147 -5,394 0.02% 436,160
2011-10-14 2011-10-12 0.957 422,541 +62,932 0.02% 404,200
2011-10-13 2011-10-11 0.934 359,609 -48,548 0.02% 336,000
2011-10-12 2011-10-10 0.879 408,157 -5,394 0.02% 358,660
2011-10-03 2011-09-28 0.901 413,551 +246,333 0.02% 372,600
2011-09-30 2011-09-27 0.890 167,218 +55,739 0.01% 148,800
2011-09-27 2011-09-23 0.923 111,479 -1,798 0.01% 102,920
2011-09-26 2011-09-22 0.912 113,277 +14,384 0.01% 103,320
2011-09-23 2011-09-21 0.901 98,893 +26,971 0.01% 89,100
2011-09-22 2011-09-20 0.890 71,922 +3,596 0.00% 64,000
2011-09-21 2011-09-19 0.879 68,326 +12,587 0.00% 60,040
2011-09-20 2011-09-16 0.912 55,739 +3,596 0.00% 50,840
2011-09-16 2011-09-14 0.879 52,143 -12,587 0.00% 45,820
2011-09-14 2011-09-09 1.001 64,730 +3,596 0.00% 64,800
2011-09-08 2011-09-06 1.079 61,134 -59,335 0.00% 65,960
2011-09-07 2011-09-05 1.057 120,469 +48,547 0.01% 127,300
2011-09-02 2011-08-31 1.190 71,922 +3,596 0.00% 85,600
2011-08-30 2011-08-26 1.112 68,326 +1,798 0.00% 76,000
2011-08-26 2011-08-24 1.112 66,528 -17,980 0.00% 74,000
2011-08-25 2011-08-23 1.123 84,508 -1,798 0.00% 94,940
2011-08-24 2011-08-22 1.101 86,306 +16,182 0.00% 95,040
2011-08-23 2011-08-19 1.257 70,124 +25,173 0.00% 88,140
2011-08-22 2011-08-18 1.357 44,951 +14,384 0.00% 61,000
2011-08-19 2011-08-17 1.357 30,567 -3,596 0.00% 41,480
2011-08-18 2011-08-16 1.368 34,163 +25,173 0.00% 46,740
2011-08-17 2011-08-15 1.335 8,990 -10,789 0.00% 12,000
2011-08-15 2011-08-11 1.235 19,779 +5,395 0.00% 24,421
2011-08-12 2011-08-10 1.235 14,384 -1,798 0.00% 17,760
2011-08-11 2011-08-09 1.335 16,182 +3,596 0.00% 21,599
2011-08-10 2011-08-08 1.379 12,586 +5,394 0.00% 17,360
2011-08-09 2011-08-05 1.491 7,192 -10,788 0.00% 10,720
2011-08-08 2011-08-04 1.513 17,980 -674,268 0.00% 27,199
2011-08-05 2011-08-03 1.513 692,248 -1,402,477 0.04% 1,047,200
2011-08-04 2011-08-02 1.602 2,094,725 -846,880 0.11% 3,355,200
2011-07-29 2011-07-27 1.668 2,941,605 -17,980 0.16% 4,908,000
2011-07-28 2011-07-26 1.680 2,959,585 -361,408 0.16% 4,970,919
2011-07-27 2011-07-25 1.657 3,320,993 +379,388 0.18% 5,504,060
2011-07-26 2011-07-22 1.691 2,941,605 -3,650,035 0.16% 4,973,440
2011-07-25 2011-07-21 1.646 6,591,640 +3,650,035 0.35% 10,851,359
2011-07-18 2011-07-14 1.635 2,941,605 -43,153 0.16% 4,809,840
2011-07-15 2011-07-13 1.602 2,984,758 -201,381 0.16% 4,780,800
2011-07-14 2011-07-12 1.591 3,186,139 -332,639 0.17% 5,067,919
2011-07-13 2011-07-11 1.613 3,518,778 +32,365 0.19% 5,675,300
2011-07-12 2011-07-08 1.680 3,486,413 -6,924,279 0.18% 5,855,780
2011-07-11 2011-07-07 1.680 10,410,692 -444,118 0.55% 17,485,799
2011-07-08 2011-07-06 1.680 10,854,810 -483,675 0.58% 18,231,740
2011-07-07 2011-07-05 1.691 11,338,485 -537,616 0.60% 19,170,240
2011-07-06 2011-07-04 1.668 11,876,101 +602,346 0.63% 19,815,000
2011-07-05 2011-06-30 1.491 11,273,755 -5,394 0.60% 16,803,600
2011-07-04 2011-06-29 1.479 11,279,149 +17,980 0.60% 16,686,180
2011-06-28 2011-06-24 1.446 11,261,169 -8,990 0.60% 16,283,800
2011-06-23 2011-06-21 1.424 11,270,159 +17,981 0.60% 16,046,080
2011-06-21 2011-06-17 1.368 11,252,178 -7,193 0.60% 15,394,679
2011-06-20 2011-06-16 1.413 11,259,371 +21,577 0.60% 15,905,481
2011-06-17 2011-06-15 1.446 11,237,794 +7,192 0.60% 16,250,000
2011-06-16 2011-06-14 1.468 11,230,602 -3,596 0.60% 16,489,440
2011-06-15 2011-06-13 1.402 11,234,198 -1,798 0.60% 15,744,960
2011-06-14 2011-06-10 1.468 11,235,996 +1,798 0.60% 16,497,360
2011-06-13 2011-06-09 1.568 11,234,198 +10,788 0.60% 17,619,360
2011-06-10 2011-06-08 1.657 11,223,410 +3,596 0.59% 18,601,160
2011-06-08 2011-06-03 1.646 11,219,814 +21,577 0.59% 18,470,401
2011-06-07 2011-06-02 1.657 11,198,237 -7,192 0.59% 18,559,440
2011-06-03 2011-06-01 1.691 11,205,429 +483,674 0.59% 18,945,280
2011-06-02 2011-05-31 1.668 10,721,755 -17,980 0.57% 17,889,001
2011-06-01 2011-05-30 1.646 10,739,735 +8,990 0.57% 17,680,080
2011-05-31 2011-05-27 1.680 10,730,745 +7,192 0.57% 18,023,360
2011-05-30 2011-05-26 1.724 10,723,553 +25,173 0.57% 18,488,401
2011-05-24 2011-05-20 1.613 10,698,380 -3,596 0.57% 17,255,000
2011-05-20 2011-05-18 1.657 10,701,976 -30,567 0.57% 17,736,960
2011-05-18 2011-05-16 1.591 10,732,543 +34,163 0.57% 17,071,340
2011-05-13 2011-05-11 1.635 10,698,380 -10,788 0.57% 17,493,000
2011-05-12 2011-05-09 1.613 10,709,168 -818,112 0.57% 17,272,400
2011-05-11 2011-05-06 1.579 11,527,280 -2,362,633 0.61% 18,207,241
2011-05-06 2011-05-04 1.783 13,889,913 +1,798 0.74% 24,763,646
2011-05-05 2011-05-03 1.794 13,888,115 +197,773 0.74% 24,917,152
2011-05-04 2011-04-29 1.794 13,690,342 +10,726,819 0.74% 24,562,321
2011-05-03 2011-04-28 1.839 2,963,523 -2,056,033 0.16% 5,450,720
2011-04-29 2011-04-27 1.851 5,019,556 +2,038,309 0.27% 9,288,961
2011-04-28 2011-04-26 1.839 2,981,247 +3,545 0.16% 5,483,319
2011-04-27 2011-04-21 1.805 2,977,702 -23,042 0.16% 5,375,999
2011-04-26 2011-04-20 1.828 3,000,744 +37,221 0.16% 5,485,320
2011-04-21 2011-04-19 1.783 2,963,523 -1,772 0.16% 5,283,520
2011-04-20 2011-04-18 1.783 2,965,295 +1,772 0.16% 5,286,679
2011-04-15 2011-04-13 1.681 2,963,523 +23,042 0.16% 4,982,560
2011-04-14 2011-04-12 1.726 2,940,481 -30,132 0.16% 5,076,540
2011-04-13 2011-04-11 1.726 2,970,613 -10,634 0.16% 5,128,560
2011-04-12 2011-04-08 1.738 2,981,247 +40,766 0.16% 5,180,559
2011-04-11 2011-04-07 1.636 2,940,481 -26,587 0.16% 4,811,100
2011-04-08 2011-04-06 1.580 2,967,068 -10,634 0.16% 4,687,200
2011-04-07 2011-04-04 1.602 2,977,702 +21,269 0.16% 4,771,199
2011-04-06 2011-04-01 1.489 2,956,433 +28,359 0.16% 4,403,520
2011-04-04 2011-03-31 1.501 2,928,074 +5,317 0.16% 4,394,320
2011-04-01 2011-03-30 1.501 2,922,757 -1,772 0.16% 4,386,340
2011-03-30 2011-03-28 1.478 2,924,529 +24,814 0.16% 4,323,000
2011-03-29 2011-03-25 1.535 2,899,715 -3,068,097 0.16% 4,449,920
2011-03-28 2011-03-24 1.568 5,967,812 +3,066,325 0.32% 9,360,260
2011-03-25 2011-03-23 1.523 2,901,487 -320,812 0.16% 4,419,899
2011-03-24 2011-03-22 1.433 3,222,299 -7,090 0.17% 4,617,719
2011-03-23 2011-03-21 1.410 3,229,389 +10,634 0.17% 4,555,000
2011-03-21 2011-03-17 1.286 3,218,755 -12,407 0.17% 4,140,481
2011-03-17 2011-03-15 1.354 3,231,162 +21,270 0.17% 4,375,200
2011-03-16 2011-03-14 1.410 3,209,892 +12,407 0.17% 4,527,499
2011-03-15 2011-03-11 1.433 3,197,485 -3,545 0.17% 4,582,160
2011-03-14 2011-03-10 1.456 3,201,030 +175,472 0.17% 4,659,480
2011-03-11 2011-03-09 1.512 3,025,558 +386,392 0.16% 4,574,759
2011-03-10 2011-03-08 1.444 2,639,166 +2,327,216 0.14% 3,811,840
2011-03-09 2011-03-07 1.343 311,950 -19,497 0.02% 418,880
2011-03-08 2011-03-04 1.377 331,447 +35,449 0.02% 456,280
2011-03-07 2011-03-03 1.320 295,998 -17,724 0.02% 390,780
2011-03-04 2011-03-02 1.264 313,722 -19,497 0.02% 396,480
2011-03-03 2011-03-01 1.275 333,219 +251,687 0.02% 424,880
2011-03-01 2011-02-25 1.219 81,532 -8,863 0.00% 99,360
2011-02-24 2011-02-22 1.253 90,395 +5,318 0.00% 113,221
2011-02-23 2011-02-21 1.298 85,077 +35,449 0.00% 110,400
2011-02-22 2011-02-18 1.264 49,628 -17,725 0.00% 62,720
2011-02-21 2011-02-17 1.264 67,353 -1,772 0.00% 85,120
2011-02-17 2011-02-15 1.207 69,125 +12,407 0.00% 83,460
2011-02-16 2011-02-14 1.219 56,718 +8,862 0.00% 69,120
2011-02-15 2011-02-11 1.241 47,856 +47,856 0.00% 59,400
2011-02-14 2011-02-10 1.264 0 -4,278,675
2011-02-11 2011-02-09 1.264 4,278,675 +4,262,723 0.23% 5,407,360
2011-02-08 2011-02-02 1.185 15,952 +15,952 0.00% 18,900
2011-02-01 2011-01-28 1.128 0 -35,449
2011-01-31 2011-01-27 1.072 35,449 +26,587 0.00% 38,000
2011-01-21 2011-01-19 1.004 8,862 -28,359 0.00% 8,900
2010-12-16 2010-12-14 0.891 37,221 -1,773 0.00% 33,180
2010-10-27 2010-10-25 0.925 38,994 -5,317 0.00% 36,080
2010-10-26 2010-10-22 0.880 44,311 -12,407 0.00% 39,000
2010-10-21 2010-10-19 0.903 56,718 -14,180 0.00% 51,200
2010-08-20 2010-08-18 0.903 70,898 +8,863 0.00% 64,000
2010-08-13 2010-08-11 0.903 62,035 -1,773 0.00% 56,000
2010-08-11 2010-08-09 0.891 63,808 +5,317 0.00% 56,880
2010-08-04 2010-08-02 0.903 58,491 -7,089 0.00% 52,800
2010-08-02 2010-07-29 0.858 65,580 -93,097 0.00% 56,240
2010-07-30 2010-07-28 0.869 158,677 -10,355 0.01% 137,868
2010-07-29 2010-07-27 0.880 169,032 -143,329 0.01% 148,772
2010-07-28 2010-07-26 0.812 312,361 -59,491 0.02% 253,774
2010-07-27 2010-07-23 0.812 371,852 -84,015 0.02% 302,107
2010-07-26 2010-07-22 0.812 455,867 -38,147 0.02% 370,364
2010-07-21 2010-07-19 0.779 494,014 +1,772 0.03% 384,633
2010-06-29 2010-06-25 0.835 492,242 +17,725 0.03% 411,025
2010-06-28 2010-06-24 0.846 474,517 -1,773 0.03% 401,579
2010-06-23 2010-06-21 0.835 476,290 +21,270 0.03% 397,705
2010-06-14 2010-06-10 0.790 455,020 +1,772 0.02% 359,407
2010-06-09 2010-06-07 0.779 453,248 +21,269 0.02% 352,893
2010-06-08 2010-06-04 0.790 431,979 +10,635 0.02% 341,208
2010-06-02 2010-05-31 0.812 421,344 -38,994 0.02% 342,316
2010-05-31 2010-05-27 0.779 460,338 +38,994 0.02% 358,413
2010-05-28 2010-05-26 0.767 421,344 -15,952 0.02% 323,299
2010-05-27 2010-05-25 0.733 437,296 -23,042 0.02% 320,735
2010-05-26 2010-05-24 0.779 460,338 +3,545 0.02% 358,413
2010-05-20 2010-05-18 0.824 456,793 +3,545 0.02% 376,237
2010-05-19 2010-05-17 0.812 453,248 +6,169 0.02% 368,132
2010-05-07 2010-05-05 0.892 447,079 +22,728 0.02% 398,923
2010-05-05 2010-05-03 0.949 424,351 +1,749 0.02% 402,915
2010-04-30 2010-04-28 0.949 422,602 -24,477 0.02% 401,254
2010-04-27 2010-04-23 0.972 447,079 +3,497 0.02% 434,723
2010-04-23 2010-04-21 0.949 443,582 -10,490 0.02% 421,174
2010-03-18 2010-03-16 0.812 454,072 +20,980 0.02% 368,802
2010-03-17 2010-03-15 0.812 433,092 -1,749 0.02% 351,762
2010-02-23 2010-02-19 0.812 434,841 -17,483 0.02% 353,182
2010-02-10 2010-02-08 0.881 452,324 +3,497 0.02% 398,428
2010-02-05 2010-02-03 0.972 448,827 +190,349 0.02% 436,423
2010-02-04 2010-02-02 0.904 258,478 +225,260 0.01% 233,593
2010-01-19 2010-01-15 0.949 33,218 +12,238 0.00% 31,540
2010-01-15 2010-01-13 0.972 20,980 +19,232 0.00% 20,400
2010-01-11 2010-01-07 1.030 1,748 -24,477 0.00% 1,800
2010-01-08 2010-01-06 1.030 26,225 +22,728 0.00% 27,000
2010-01-07 2010-01-05 0.995 3,497 -185,321 0.00% 3,480
2010-01-06 2010-01-04 0.949 188,818 -250,010 0.01% 179,280
2010-01-05 2009-12-31 0.961 438,828 +122,383 0.02% 421,680
2010-01-04 2009-12-29 0.972 316,445 -433,583 0.02% 307,700
2009-12-30 2009-12-28 0.984 750,028 +744,783 0.04% 737,880
2009-12-29 2009-12-24 0.961 5,245 -5,245 0.00% 5,040
2009-12-22 2009-12-18 0.881 10,490 +8,742 0.00% 9,240
2009-12-17 2009-12-15 0.938 1,748 -24,477 0.00% 1,640
2009-12-16 2009-12-14 0.938 26,225 -3,496 0.00% 24,600
2009-12-08 2009-12-04 0.972 29,721 -6,994 0.00% 28,900
2009-12-07 2009-12-03 1.018 36,715 +12,239 0.00% 37,380
2009-12-01 2009-11-27 0.892 24,476 -8,742 0.00% 21,840
2009-11-24 2009-11-20 0.995 33,218 +31,470 0.00% 33,060
2009-11-20 2009-11-18 1.007 1,748 -1,748,317 0.00% 1,760
2009-11-13 2009-11-11 1.007 1,750,065 -578,693 0.10% 1,761,760
2009-11-05 2009-11-03 0.927 2,328,758 +17,483 0.13% 2,157,840
2009-10-20 2009-10-16 0.904 2,311,275 -38,463 0.13% 2,088,760
2009-10-19 2009-10-15 0.881 2,349,738 +57,694 0.13% 2,069,760
2009-10-16 2009-10-14 0.858 2,292,044 -1,199,345 0.13% 1,966,500
2009-10-15 2009-10-13 0.847 3,491,389 -6,993 0.19% 2,955,560
2009-10-14 2009-10-12 0.812 3,498,382 +12,238 0.19% 2,841,420
2009-10-12 2009-10-08 0.824 3,486,144 +1,155,637 0.19% 2,871,360
2009-10-09 2009-10-07 0.801 2,330,507 +1,749 0.13% 1,866,200
2009-10-08 2009-10-06 0.755 2,328,758 -1,402,151 0.13% 1,758,240
2009-10-06 2009-10-02 0.755 3,730,909 -693,871 0.20% 2,816,880
2009-10-05 2009-09-30 0.789 4,424,780 -68,184 0.24% 3,492,614
2009-10-02 2009-09-29 0.835 4,492,964 +3,496 0.25% 3,752,024
2009-09-28 2009-09-24 0.812 4,489,468 +22,729 0.25% 3,646,389
2009-09-25 2009-09-23 0.824 4,466,739 -5,245 0.24% 3,679,026
2009-09-23 2009-09-21 0.847 4,471,984 +762,055 0.24% 3,785,661
2009-09-21 2009-09-17 0.858 3,709,929 +10,490 0.20% 3,183,000
2009-09-18 2009-09-16 0.835 3,699,439 -41,959 0.20% 3,089,360
2009-09-17 2009-09-15 0.858 3,741,398 -188,819 0.20% 3,210,000
2009-09-16 2009-09-14 0.881 3,930,217 -445,821 0.21% 3,461,920
2009-09-15 2009-09-11 0.881 4,376,038 -395,119 0.24% 3,854,620
2009-09-14 2009-09-10 0.904 4,771,157 -874,159 0.26% 4,311,820
2009-09-11 2009-09-09 0.881 5,645,316 -798,981 0.31% 4,972,660
2009-09-10 2009-09-08 0.881 6,444,297 -1,274,523 0.35% 5,676,440
2009-09-09 2009-09-07 0.915 7,718,820 -2,706,395 0.42% 7,064,000
2009-09-08 2009-09-04 0.824 10,425,215 -1,069,970 0.57% 8,586,720
2009-09-07 2009-09-03 0.835 11,495,185 -2,730,871 0.63% 9,599,500
2009-09-04 2009-09-02 0.824 14,226,056 -2,090,987 0.78% 11,717,280
2009-09-03 2009-09-01 0.847 16,317,043 -1,264,033 0.89% 13,812,840
2009-09-02 2009-08-31 0.869 17,581,076 -1,048,990 0.96% 15,285,120
2009-09-01 2009-08-28 0.938 18,630,066 -709,817 1.02% 17,475,840
2009-08-31 2009-08-27 0.961 19,339,883 -452,814 1.06% 18,584,160
2009-08-28 2009-08-26 0.995 19,792,697 -323,439 1.08% 19,698,540
2009-08-27 2009-08-25 0.984 20,116,136 -323,439 1.10% 19,790,320
2009-08-26 2009-08-24 0.995 20,439,575 -277,982 1.12% 20,342,340
2009-08-25 2009-08-21 0.984 20,717,557 -382,881 1.13% 20,382,000
2009-08-24 2009-08-20 0.995 21,100,438 -874,159 1.15% 21,000,060
2009-08-21 2009-08-19 0.972 21,974,597 -473,794 1.20% 21,367,300
2009-08-20 2009-08-18 0.995 22,448,391 -718,558 1.23% 22,341,600
2009-08-19 2009-08-17 1.018 23,166,949 -1,311,238 1.27% 23,586,780
2009-08-18 2009-08-14 1.041 24,478,187 -319,942 1.34% 25,481,820
2009-08-17 2009-08-13 1.041 24,798,129 -1,111,930 1.36% 25,814,880
2009-08-14 2009-08-12 1.030 25,910,059 -353,160 1.42% 26,676,000
2009-08-13 2009-08-11 1.052 26,263,219 -241,267 1.44% 27,640,480
2009-08-12 2009-08-10 1.064 26,504,486 -370,644 1.45% 28,197,600
2009-08-11 2009-08-07 1.064 26,875,130 -706,320 1.47% 28,591,920
2009-08-10 2009-08-06 1.087 27,581,450 -923,111 1.51% 29,974,400
2009-08-07 2009-08-05 1.075 28,504,561 -1,101,440 1.56% 30,651,520
2009-08-06 2009-08-04 1.075 29,606,001 -1,540,267 1.62% 31,835,920
2009-08-05 2009-08-03 1.098 31,146,268 -1,003,534 1.70% 34,204,800
2009-08-04 2009-07-31 1.098 32,149,802 -1,187,107 1.76% 35,306,880
2009-08-03 2009-07-30 1.064 33,336,909 -737,790 1.82% 35,466,479
2009-07-29 2009-07-27 1.144 34,074,699 -5,245 1.86% 38,980,000
2009-07-24 2009-07-22 1.155 34,079,944 +10,490 1.86% 39,375,860
2009-07-23 2009-07-21 1.155 34,069,454 +5,245 1.86% 39,363,740
2009-07-21 2009-07-17 1.098 34,064,209 +363,650 1.86% 37,409,280
2009-07-16 2009-07-14 0.995 33,700,559 -1,751,814 1.84% 33,540,240
2009-07-15 2009-07-13 0.949 35,452,373 -708,069 1.94% 33,661,480
2009-07-14 2009-07-10 0.995 36,160,442 -736,041 1.98% 35,988,420
2009-07-13 2009-07-09 1.007 36,896,483 -755,273 2.02% 37,143,040
2009-07-06 2009-07-02 1.064 37,651,756 -1,748 2.06% 40,056,960
2009-07-03 2009-06-30 1.087 37,653,504 +1,748 2.06% 40,920,300
2009-06-19 2009-06-17 1.178 37,651,756 +211,546 2.06% 44,364,160
2009-06-18 2009-06-16 1.110 37,440,210 -4,050,850 2.05% 41,545,100
2009-06-17 2009-06-15 1.155 41,491,060 +1,907,729 2.27% 47,938,640
2009-06-16 2009-06-12 1.190 39,583,331 -3,582,301 2.16% 47,092,905
2009-06-15 2009-06-11 1.281 43,165,632 +202,804 2.36% 55,305,195
2009-06-12 2009-06-10 1.304 42,962,828 -8,741 2.35% 56,028,309
2009-06-11 2009-06-09 1.304 42,971,569 +12,238 2.35% 56,039,708
2009-06-09 2009-06-05 1.178 42,959,331 +3,791,784 2.35% 50,617,948
2009-06-04 2009-06-02 1.098 39,167,547 +2,260,574 2.14% 43,013,760
2009-06-03 2009-06-01 1.030 36,906,973 +1,271,027 2.02% 37,998,000
2009-05-19 2009-05-15 0.985 35,635,946 +101,844 1.95% 35,098,086
2009-05-11 2009-05-07 0.878 35,534,102 +1,174,750 2.01% 31,202,840
2009-05-08 2009-05-06 0.878 34,359,352 -2,636,026 1.95% 30,171,280
2009-05-06 2009-05-04 0.866 36,995,378 +1,456,219 2.10% 32,047,000
2009-04-21 2009-04-17 0.854 35,539,159 -6,742 2.01% 30,363,840
2009-04-20 2009-04-16 0.890 35,545,901 +1,468,017 2.02% 31,635,000
2009-04-17 2009-04-15 0.937 34,077,884 -1,644,988 1.93% 31,946,020
2009-04-16 2009-04-14 0.807 35,722,872 -1,264,079 2.03% 28,825,200
2009-04-15 2009-04-09 0.748 36,986,951 -399,449 2.10% 27,650,700
2009-04-14 2009-04-08 0.724 37,386,400 -761,818 2.12% 27,062,040
2009-04-09 2009-04-07 0.748 38,148,218 -999,465 2.16% 28,518,840
2009-04-08 2009-04-06 0.783 39,147,683 -857,888 2.22% 30,659,640
2009-04-07 2009-04-03 0.783 40,005,571 -1,051,714 2.27% 31,331,520
2009-04-06 2009-04-02 0.748 41,057,285 -1,178,121 2.33% 30,693,600
2009-04-03 2009-04-01 0.748 42,235,406 -235,962 2.39% 31,574,340
2009-04-02 2009-03-31 0.712 42,471,368 +721,368 2.41% 30,238,800
2009-04-01 2009-03-30 0.724 41,750,000 -166,859 2.37% 30,220,620
2009-03-31 2009-03-27 0.748 41,916,859 -1,055,084 2.38% 31,336,200
2009-03-30 2009-03-26 0.759 42,971,943 -829,236 2.44% 32,634,880
2009-03-27 2009-03-25 0.748 43,801,179 -760,133 2.48% 32,744,880
2009-03-26 2009-03-24 0.771 44,561,312 -527,542 2.53% 34,370,700
2009-03-25 2009-03-23 0.807 45,088,854 -217,422 2.56% 36,382,720
2009-03-24 2009-03-20 0.795 45,306,276 -1,801,733 2.57% 36,020,540
2009-03-23 2009-03-19 0.795 47,108,009 +2,327,590 2.67% 37,453,000
2009-03-20 2009-03-18 0.783 44,780,419 +1,100,592 2.54% 35,071,080
2009-03-11 2009-03-09 0.724 43,679,827 -2,194,441 2.48% 31,617,520
2009-03-10 2009-03-06 0.771 45,874,268 +2,430,402 2.60% 35,383,400
2009-03-09 2009-03-05 0.819 43,443,866 +452,668 2.46% 35,570,880
2009-03-06 2009-03-04 0.676 42,991,198 +1,685 2.44% 29,078,464
2009-02-27 2009-02-25 0.676 42,989,513 +674,175 2.44% 29,077,324
2009-02-23 2009-02-19 0.748 42,315,338 +1,353,408 2.40% 31,634,095
2009-02-19 2009-02-17 0.712 40,961,930 +252,815 2.32% 29,164,109
2009-02-03 2009-01-30 0.700 40,709,115 +5,057 2.31% 28,501,041
2009-01-23 2009-01-21 0.736 40,704,058 -126,408 2.31% 29,946,526
2009-01-22 2009-01-20 0.700 40,830,466 -134,835 2.31% 28,586,001
2009-01-20 2009-01-16 0.700 40,965,301 -8,427 2.32% 28,680,401
2009-01-19 2009-01-15 0.688 40,973,728 -25,282 2.32% 28,200,092
2009-01-12 2009-01-08 0.712 40,999,010 +57,305 2.32% 29,190,509
2009-01-09 2009-01-07 0.759 40,941,705 +171,915 2.32% 31,093,023
2009-01-08 2009-01-06 0.771 40,769,790 +42,136 2.31% 31,446,252
2009-01-02 2008-12-29 0.700 40,727,654 +27,682 2.31% 28,514,021
2008-12-19 2008-12-17 0.771 40,699,972 -2,317,478 2.31% 31,392,400
2008-11-07 2008-11-05 0.665 43,017,450 +2,106,798 2.44% 28,585,760
2008-10-30 2008-10-28 0.629 40,910,652 -497,204 2.32% 25,729,380
2008-10-24 2008-10-22 0.712 41,407,856 -1,248,910 2.35% 29,481,600
2008-10-23 2008-10-21 0.807 42,656,766 -1,686 2.42% 34,420,240
2008-10-22 2008-10-20 0.795 42,658,452 -6,741 2.42% 33,915,400
2008-10-21 2008-10-17 0.819 42,665,193 -74,160 2.42% 34,933,320
2008-10-20 2008-10-16 0.807 42,739,353 -224,163 2.42% 34,486,880
2008-10-17 2008-10-15 0.843 42,963,516 -70,788 2.44% 36,197,220
2008-10-14 2008-10-10 0.831 43,034,304 -31,871,645 2.44% 35,746,200
2008-10-13 2008-10-09 0.854 74,905,949 +158,432 4.25% 63,997,920
2008-10-10 2008-10-08 0.819 74,747,517 +29,495,175 4.24% 61,201,620
2008-09-25 2008-09-23 0.759 45,252,342 +497,205 2.57% 34,366,720
2008-09-23 2008-09-19 0.736 44,755,137 -2,275,342 2.54% 32,926,960
2008-09-19 2008-09-17 0.748 47,030,479 -589,904 2.67% 35,159,040
2008-09-11 2008-09-09 0.866 47,620,383 -158,431 2.70% 41,250,840
2008-09-02 2008-08-29 1.032 47,778,814 -5,056 2.71% 49,325,520
2008-09-01 2008-08-28 1.032 47,783,870 -42,136 2.71% 49,330,740
2008-08-29 2008-08-27 1.139 47,826,006 -55,620 2.71% 54,481,920
2008-08-25 2008-08-20 1.032 47,881,626 +148,319 2.71% 49,431,660
2008-08-21 2008-08-19 0.997 47,733,307 -11,798 2.71% 47,579,280
2008-08-20 2008-08-18 1.056 47,745,105 -55,620 2.71% 50,423,840
2008-08-19 2008-08-15 1.175 47,800,725 -30,338 2.71% 56,154,780
2008-08-13 2008-08-11 1.353 47,831,063 -25,281 2.71% 64,704,120
2008-08-01 2008-07-30 1.519 47,856,344 +20,225 2.71% 72,688,640
2008-07-30 2008-07-28 1.543 47,836,119 +11,798 2.71% 73,793,200
2008-07-29 2008-07-25 1.531 47,824,321 +455,069 2.71% 73,207,500
2008-07-28 2008-07-24 1.554 47,369,252 +505,631 2.69% 73,635,099
2008-07-25 2008-07-23 1.554 46,863,621 +288,210 2.66% 72,849,100
2008-07-24 2008-07-22 1.531 46,575,411 +367,426 2.64% 71,295,720
2008-07-23 2008-07-21 1.531 46,207,985 +584,847 2.62% 70,733,280
2008-07-22 2008-07-18 1.543 45,623,138 +67,417 2.59% 70,379,400
2008-07-21 2008-07-17 1.602 45,555,721 +276,412 2.58% 72,978,301
2008-07-18 2008-07-16 1.554 45,279,309 +143,263 2.57% 70,386,301
2008-07-17 2008-07-15 1.578 45,136,046 +249,445 2.56% 71,234,800
2008-07-16 2008-07-14 1.649 44,886,601 +230,905 2.54% 74,036,959
2008-07-15 2008-07-11 1.661 44,655,696 +470,237 2.53% 74,186,000
2008-07-14 2008-07-10 1.554 44,185,459 +234,276 2.51% 68,685,920
2008-07-11 2008-07-09 1.507 43,951,183 +2,642,768 2.49% 66,235,580
2008-07-10 2008-07-08 1.543 41,308,415 +2,797,828 2.34% 63,723,400
2008-07-09 2008-07-07 1.602 38,510,587 +1,869,151 2.18% 61,692,300
2008-07-08 2008-07-04 1.685 36,641,436 +241,018 2.08% 61,741,601
2008-07-07 2008-07-03 1.709 36,400,418 +387,651 2.06% 62,199,360
2008-07-04 2008-07-02 1.792 36,012,767 +165,173 2.04% 64,528,340
2008-07-03 2008-06-30 1.827 35,847,594 +321,919 2.03% 65,508,520
2008-07-02 2008-06-27 1.839 35,525,675 +379,223 2.01% 65,341,799
2008-06-30 2008-06-26 1.899 35,146,452 +424,731 1.99% 66,729,601
2008-06-27 2008-06-25 1.946 34,721,721 +64,047 1.97% 67,571,280
2008-06-26 2008-06-24 1.946 34,657,674 +62,361 1.96% 67,446,639
2008-06-25 2008-06-23 1.946 34,595,313 +185,398 1.96% 67,325,280
2008-06-24 2008-06-20 2.005 34,409,915 +2,187,699 1.95% 69,006,080
2008-06-23 2008-06-19 1.958 32,222,216 +252,816 1.83% 63,089,401
2008-06-20 2008-06-18 1.922 31,969,400 +353,942 1.81% 61,456,320
2008-06-19 2008-06-17 1.922 31,615,458 +333,717 1.79% 60,775,921
2008-06-18 2008-06-16 1.910 31,281,741 +520,801 1.77% 59,763,200
2008-06-17 2008-06-13 1.946 30,760,940 +903,395 1.74% 59,863,279
2008-06-16 2008-06-12 2.005 29,857,545 +1,638,246 1.69% 59,876,700
2008-06-13 2008-06-11 1.982 28,219,299 -148,318 1.60% 55,921,620
2008-06-12 2008-06-10 1.958 28,367,617 +839,348 1.61% 55,542,299
2008-06-11 2008-06-06 2.017 27,528,269 +200,567 1.56% 55,532,200
2008-06-10 2008-06-05 2.017 27,327,702 +168,544 1.55% 55,127,600
2008-06-06 2008-06-04 1.994 27,159,158 +274,727 1.54% 54,143,040
2008-06-05 2008-06-03 2.005 26,884,431 +2,019,155 1.52% 53,914,379
2008-06-04 2008-06-02 1.899 24,865,276 +1,896,118 1.41% 47,209,600
2008-06-03 2008-05-30 1.982 22,969,158 +873,058 1.30% 45,517,521
2008-06-02 2008-05-29 2.041 22,096,100 +603,387 1.25% 45,098,399
2008-05-30 2008-05-28 2.077 21,492,713 +964,071 1.22% 44,631,999
2008-05-29 2008-05-27 2.160 20,528,642 +139,891 1.16% 44,335,199
2008-05-28 2008-05-26 2.183 20,388,751 +989,352 1.16% 44,516,960
2008-05-27 2008-05-23 2.231 19,399,399 +679,232 1.10% 43,277,601
2008-05-26 2008-05-22 2.302 18,720,167 +529,228 1.06% 43,095,161
2008-05-23 2008-05-21 2.361 18,190,939 +1,584,312 1.03% 42,956,140
2008-05-22 2008-05-20 2.243 16,606,627 +1,179,807 0.94% 37,244,341
2008-05-21 2008-05-19 2.326 15,426,820 +4,114,156 0.87% 35,879,761
2008-05-20 2008-05-16 2.172 11,312,664 +1,596,110 0.64% 24,565,920
2008-05-19 2008-05-15 2.124 9,716,554 +721,368 0.55% 20,638,701
2008-05-16 2008-05-14 2.148 8,995,186 +937,104 0.51% 19,319,940
2008-05-15 2008-05-13 2.172 8,058,082 +3,370,877 0.46% 17,498,460
2008-05-14 2008-05-09 2.005 4,687,205 +987,667 0.27% 9,399,780
2008-05-05 2008-04-30 2.017 3,699,538 +305,065 0.21% 7,463,000
2008-05-02 2008-04-29 1.934 3,394,473 +246,074 0.19% 6,565,639
2008-04-28 2008-04-24 1.958 3,148,399 +158,431 0.18% 6,164,399
2008-04-25 2008-04-23 1.887 2,989,968 +124,722 0.17% 5,641,320
2008-04-08 2008-04-03 1.721 2,865,246 +2,865,246 0.16% 4,930,001
2007-12-18 2007-12-14 1.934 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top