History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 112,000 +0 0.00% 122,080
2025-10-13 2025-10-09 1.110 112,000 +0 0.00% 124,320
2025-10-10 2025-10-08 1.170 112,000 +0 0.00% 131,040
2025-10-09 2025-10-06 1.160 112,000 +0 0.00% 129,920
2025-10-08 2025-10-03 1.350 112,000 +0 0.00% 151,200
2025-10-06 2025-10-02 1.350 112,000 +0 0.00% 151,200
2025-10-03 2025-09-30 1.380 112,000 +0 0.00% 154,560
2025-10-02 2025-09-29 1.390 112,000 +0 0.00% 155,680
2025-09-30 2025-09-26 1.340 112,000 +0 0.00% 150,080
2025-09-29 2025-09-25 1.390 112,000 +0 0.00% 155,680
2025-09-26 2025-09-24 1.380 112,000 +0 0.00% 154,560
2025-09-25 2025-09-23 1.410 112,000 +0 0.00% 157,920
2025-09-24 2025-09-22 1.370 112,000 +0 0.00% 153,440
2025-09-23 2025-09-19 1.390 112,000 +0 0.00% 155,680
2025-09-22 2025-09-18 1.380 112,000 +0 0.00% 154,560
2025-09-19 2025-09-17 1.360 112,000 +0 0.00% 152,320
2025-09-18 2025-09-16 1.300 112,000 +0 0.00% 145,600
2025-09-17 2025-09-15 1.330 112,000 +0 0.00% 148,960
2025-09-16 2025-09-12 1.330 112,000 +0 0.00% 148,960
2025-09-15 2025-09-11 1.310 112,000 +0 0.00% 146,720
2025-09-12 2025-09-10 1.310 112,000 +0 0.00% 146,720
2025-09-11 2025-09-09 1.300 112,000 +0 0.00% 145,600
2025-09-10 2025-09-08 1.310 112,000 +0 0.00% 146,720
2025-09-09 2025-09-05 1.330 112,000 +0 0.00% 148,960
2025-09-08 2025-09-04 1.290 112,000 +0 0.00% 144,480
2025-09-05 2025-09-03 1.320 112,000 +0 0.00% 147,840
2025-09-04 2025-09-02 1.310 112,000 +0 0.00% 146,720
2025-09-03 2025-09-01 1.330 112,000 +0 0.00% 148,960
2025-09-02 2025-08-29 1.330 112,000 +0 0.00% 148,960
2025-09-01 2025-08-28 1.370 112,000 +0 0.00% 153,440
2025-08-29 2025-08-27 1.370 112,000 +0 0.00% 153,440
2025-08-28 2025-08-26 1.410 112,000 +0 0.00% 157,920
2025-08-27 2025-08-25 1.430 112,000 +0 0.00% 160,160
2025-08-26 2025-08-22 1.440 112,000 +0 0.00% 161,280
2025-08-25 2025-08-21 1.450 112,000 +0 0.00% 162,400
2025-08-22 2025-08-20 1.510 112,000 +0 0.00% 169,120
2025-08-21 2025-08-19 1.550 112,000 +0 0.00% 173,600
2025-08-20 2025-08-18 1.490 112,000 +0 0.00% 166,880
2025-08-19 2025-08-15 1.430 112,000 +0 0.00% 160,160
2025-08-18 2025-08-14 1.450 112,000 +0 0.00% 162,400
2025-08-15 2025-08-13 1.490 112,000 -200,000 0.00% 166,880
2025-06-26 2025-06-24 1.390 312,000 +200,000 0.01% 433,680
2025-06-24 2025-06-20 1.430 112,000 -30,000 0.00% 160,160
2025-05-29 2025-05-27 1.139 142,000 +3,557 0.00% 161,669
2024-10-15 2024-10-10 0.595 138,443 -5,850 0.00% 82,360
2024-08-28 2024-08-26 0.544 144,293 -9,750 0.00% 78,440
2024-05-28 2024-05-24 0.466 154,043 +4,780 0.01% 71,746
2022-08-10 2022-08-08 0.460 149,263 -94,470 0.01% 68,730
2022-03-18 2022-03-16 0.429 243,733 -9,447 0.01% 104,490
2022-01-10 2022-01-06 0.487 253,180 -188,941 0.01% 123,280
2021-10-19 2021-10-15 0.572 442,121 -18,894 0.02% 252,720
2021-10-18 2021-10-12 0.540 461,015 -685,855 0.02% 248,880
2021-10-15 2021-10-11 0.550 1,146,870 -1,133,644 0.04% 631,280
2021-10-12 2021-10-08 0.561 2,280,514 -377,881 0.08% 1,279,420
2021-10-11 2021-10-07 0.561 2,658,395 +377,881 0.09% 1,491,420
2021-10-08 2021-10-06 0.572 2,280,514 +1,275,350 0.08% 1,303,560
2021-10-07 2021-10-05 0.572 1,005,164 -103,918 0.04% 574,560
2021-10-06 2021-10-04 0.529 1,109,082 +685,855 0.04% 587,000
2021-10-05 2021-09-30 0.529 423,227 +103,917 0.01% 224,000
2021-10-04 2021-09-29 0.524 319,310 -283,411 0.01% 167,310
2021-09-28 2021-09-24 0.513 602,721 +330,646 0.02% 309,430
2021-09-23 2021-09-20 0.487 272,075 -94,470 0.01% 132,480
2021-09-21 2021-09-17 0.519 366,545 -566,822 0.01% 190,120
2021-09-20 2021-09-16 0.550 933,367 +602,721 0.03% 513,760
2021-09-17 2021-09-15 0.561 330,646 +153,042 0.01% 185,500
2021-09-16 2021-09-14 0.540 177,604 +18,894 0.01% 95,880
2021-09-09 2021-09-07 0.466 158,710 -28,341 0.01% 73,920
2021-02-24 2021-02-22 0.667 187,051 +5,668 0.01% 124,740
2021-02-19 2021-02-17 0.720 181,383 -34,009 0.01% 130,560
2021-02-10 2021-02-08 0.593 215,392 +34,009 0.01% 127,680
2021-02-03 2021-02-01 0.482 181,383 -18,894 0.01% 87,360
2021-02-01 2021-01-28 0.529 200,277 +18,894 0.01% 106,000
2020-12-10 2020-12-08 0.508 181,383 -94,470 0.01% 92,160
2020-09-18 2020-09-16 0.429 275,853 -94,471 0.01% 118,260
2020-06-15 2020-06-11 0.487 370,324 -37,788 0.01% 180,320
2020-06-05 2020-06-03 0.466 408,112 +37,788 0.01% 190,080
2020-05-26 2020-05-22 0.471 370,324 -37,788 0.01% 174,440
2020-05-04 2020-04-28 0.466 408,112 -28,341 0.01% 190,080
2020-04-29 2020-04-27 0.476 436,453 -18,894 0.02% 207,900
2020-04-20 2020-04-16 0.540 455,347 +18,894 0.02% 245,820
2020-04-07 2020-04-03 0.572 436,453 +30,231 0.02% 249,480
2020-04-06 2020-04-02 0.572 406,222 +17,004 0.01% 232,200
2020-03-27 2020-03-25 0.529 389,218 -94,470 0.01% 206,000
2020-03-26 2020-03-24 0.513 483,688 +94,470 0.02% 248,320
2020-03-19 2020-03-17 0.582 389,218 -9,447 0.01% 226,600
2020-03-17 2020-03-13 0.582 398,665 +9,447 0.01% 232,100
2020-03-16 2020-03-12 0.603 389,218 +9,447 0.01% 234,840
2020-03-11 2020-03-09 0.667 379,771 +18,894 0.01% 253,260
2020-01-30 2020-01-24 0.826 360,877 -18,894 0.01% 297,960
2020-01-21 2020-01-17 0.857 379,771 +18,894 0.01% 325,620
2020-01-07 2020-01-03 0.995 360,877 -18,894 0.01% 359,080
2020-01-02 2019-12-27 0.932 379,771 -377,881 0.01% 353,760
2019-11-29 2019-11-27 0.847 757,652 -9,447 0.03% 641,600
2019-10-17 2019-10-15 0.815 767,099 -113,364 0.03% 625,240
2019-10-14 2019-10-10 0.762 880,463 +472,351 0.03% 671,040
2019-10-04 2019-10-02 0.815 408,112 +9,447 0.01% 332,640
2019-09-18 2019-09-16 0.932 398,665 +37,788 0.01% 371,360
2019-09-03 2019-08-30 0.847 360,877 -28,341 0.01% 305,600
2019-09-02 2019-08-29 0.815 389,218 +28,341 0.01% 317,240
2019-08-30 2019-08-28 0.826 360,877 -85,023 0.01% 297,960
2019-08-27 2019-08-23 0.868 445,900 -1,889 0.02% 387,040
2019-08-26 2019-08-22 0.879 447,789 +86,912 0.02% 393,420
2019-08-05 2019-08-01 0.974 360,877 -94,470 0.01% 351,440
2019-08-02 2019-07-31 0.963 455,347 +94,470 0.02% 438,620
2019-08-01 2019-07-30 0.984 360,877 -94,470 0.01% 355,260
2019-07-31 2019-07-29 0.995 455,347 +94,470 0.02% 453,080
2019-07-29 2019-07-25 1.006 360,877 -188,940 0.01% 362,900
2019-07-26 2019-07-24 0.984 549,817 +56,682 0.02% 541,260
2019-07-25 2019-07-23 1.027 493,135 +71,797 0.02% 506,340
2019-07-24 2019-07-22 0.995 421,338 +60,461 0.01% 419,240
2019-07-19 2019-07-17 1.027 360,877 -56,682 0.01% 370,540
2019-07-18 2019-07-16 1.048 417,559 +56,682 0.01% 437,580
2019-06-11 2019-06-06 0.995 360,877 +47,235 0.01% 359,080
2019-05-29 2019-05-27 1.017 313,642 +3,612 0.01% 319,075
2019-05-17 2019-05-15 1.071 310,030 -28,015 0.01% 332,000
2019-04-30 2019-04-26 1.189 338,045 +28,015 0.01% 401,820
2019-03-13 2019-03-11 1.060 310,030 -280,147 0.01% 328,680
2018-11-27 2018-11-23 1.071 590,177 +280,147 0.02% 632,000
2018-10-31 2018-10-29 1.178 310,030 -9,338 0.01% 365,200
2018-10-29 2018-10-25 1.167 319,368 +28,015 0.01% 372,780
2018-09-27 2018-09-24 1.285 291,353 -28,015 0.01% 374,400
2018-09-21 2018-09-19 1.317 319,368 -1,167,281 0.01% 420,660
2018-09-19 2018-09-17 1.210 1,486,649 -18,677 0.05% 1,798,960
2018-09-17 2018-09-13 1.231 1,505,326 -289,485 0.05% 1,853,800
2018-09-14 2018-09-12 1.167 1,794,811 +280,147 0.06% 2,094,979
2018-09-03 2018-08-30 1.135 1,514,664 -18,677 0.05% 1,719,320
2018-08-27 2018-08-23 1.071 1,533,341 +18,677 0.05% 1,642,001
2018-08-14 2018-08-10 1.157 1,514,664 -18,677 0.05% 1,751,760
2018-08-10 2018-08-08 1.167 1,533,341 +186,765 0.05% 1,789,781
2018-08-09 2018-08-07 1.157 1,346,576 +28,015 0.05% 1,557,361
2018-08-06 2018-08-02 1.114 1,318,561 +18,677 0.05% 1,468,480
2018-08-02 2018-07-31 1.253 1,299,884 +466,912 0.05% 1,628,640
2018-07-30 2018-07-26 1.264 832,972 +466,913 0.03% 1,052,560
2018-07-27 2018-07-25 1.274 366,059 -326,839 0.01% 466,480
2018-07-26 2018-07-24 1.264 692,898 -261,471 0.03% 875,560
2018-07-25 2018-07-23 1.167 954,369 -373,530 0.04% 1,113,980
2018-07-19 2018-07-17 1.135 1,327,899 +28,015 0.05% 1,507,320
2018-07-12 2018-07-10 1.124 1,299,884 +373,530 0.05% 1,461,600
2018-07-03 2018-06-28 1.135 926,354 -65,368 0.04% 1,051,520
2018-06-19 2018-06-14 1.221 991,722 +46,691 0.04% 1,210,680
2018-06-14 2018-06-12 1.285 945,031 -98,985 0.04% 1,214,400
2018-06-12 2018-06-08 1.274 1,044,016 +74,706 0.04% 1,330,420
2018-06-04 2018-05-31 1.328 969,310 -11,206 0.04% 1,287,120
2018-06-01 2018-05-30 1.274 980,516 +409,015 0.04% 1,249,500
2018-05-30 2018-05-28 1.360 571,501 +186,765 0.02% 777,240
2018-05-25 2018-05-23 1.414 384,736 -9,338 0.02% 543,840
2018-05-24 2018-05-21 1.456 394,074 +18,676 0.02% 573,920
2018-05-17 2018-05-15 1.317 375,398 -560,295 0.02% 494,461
2018-05-15 2018-05-11 1.274 935,693 +438,898 0.04% 1,192,381
2018-05-14 2018-05-10 1.328 496,795 -1,400,737 0.02% 659,680
2018-05-11 2018-05-09 1.296 1,897,532 +1,167,281 0.08% 2,458,720
2018-05-10 2018-05-08 1.199 730,251 -93,383 0.03% 875,840
2018-04-26 2018-04-24 1.178 823,634 -28,014 0.03% 970,201
2018-04-24 2018-04-20 1.124 851,648 +28,014 0.03% 957,600
2018-04-23 2018-04-19 1.199 823,634 +65,368 0.03% 987,841
2018-04-19 2018-04-17 1.135 758,266 +74,706 0.03% 860,720
2018-04-18 2018-04-16 1.253 683,560 -46,691 0.03% 856,440
2018-04-16 2018-04-12 1.242 730,251 -9,338 0.03% 907,120
2018-04-10 2018-04-06 1.178 739,589 -37,353 0.03% 871,200
2018-04-06 2018-04-03 1.092 776,942 -9,339 0.03% 848,640
2018-03-29 2018-03-27 1.007 786,281 -18,676 0.03% 791,480
2018-03-13 2018-03-09 1.017 804,957 +9,338 0.03% 818,900
2018-03-09 2018-03-07 1.007 795,619 -46,691 0.03% 800,880
2018-03-06 2018-03-02 1.039 842,310 -93,383 0.03% 874,940
2018-03-01 2018-02-27 1.103 935,693 +93,383 0.04% 1,032,060
2018-02-28 2018-02-26 1.082 842,310 -9,338 0.03% 911,020
2018-02-22 2018-02-20 1.092 851,648 +93,382 0.03% 930,240
2018-02-21 2018-02-15 1.103 758,266 -46,691 0.03% 836,360
2018-02-20 2018-02-13 0.985 804,957 -46,691 0.03% 793,040
2018-02-14 2018-02-12 0.964 851,648 +46,691 0.03% 820,800
2018-02-09 2018-02-07 1.103 804,957 +28,015 0.03% 887,860
2018-02-08 2018-02-06 1.103 776,942 +233,456 0.03% 856,960
2018-02-07 2018-02-05 1.221 543,486 +93,382 0.02% 663,480
2018-02-06 2018-02-02 1.328 450,104 -74,706 0.02% 597,681
2018-02-05 2018-02-01 1.157 524,810 +140,074 0.02% 606,960
2018-02-02 2018-01-31 1.231 384,736 +28,015 0.02% 473,800
2018-02-01 2018-01-30 1.264 356,721 +24,279 0.01% 450,760
2018-01-30 2018-01-26 1.489 332,442 +9,339 0.01% 494,840
2018-01-26 2018-01-24 1.638 323,103 -5,603 0.01% 529,379
2018-01-25 2018-01-23 1.392 328,706 -65,368 0.01% 457,599
2018-01-22 2018-01-18 1.199 394,074 +46,691 0.02% 472,640
2018-01-17 2018-01-15 1.264 347,383 -46,691 0.01% 438,960
2018-01-16 2018-01-12 1.199 394,074 -18,677 0.02% 472,640
2018-01-12 2018-01-10 1.039 412,751 -18,676 0.02% 428,740
2018-01-09 2018-01-05 0.974 431,427 +37,353 0.02% 420,420
2018-01-03 2017-12-29 0.921 394,074 -84,044 0.02% 362,920
2017-12-05 2017-12-01 0.889 478,118 -18,677 0.02% 424,960
2017-11-10 2017-11-08 0.974 496,795 +18,677 0.02% 484,120
2017-10-09 2017-10-04 0.846 478,118 -46,692 0.02% 404,480
2017-09-22 2017-09-20 0.846 524,810 +46,692 0.02% 443,980
2017-09-07 2017-09-05 0.771 478,118 -1,868 0.02% 368,640
2017-09-06 2017-09-04 0.771 479,986 +1,868 0.02% 370,080
2017-05-24 2017-05-22 0.900 478,118 -296,957 0.02% 430,080
2017-05-23 2017-05-19 0.814 775,075 -3,447,681 0.03% 630,800
2017-05-22 2017-05-18 0.814 4,222,756 -1,120,590 0.17% 3,436,720
2017-05-15 2017-05-11 0.878 5,343,346 -280,148 0.22% 4,692,040
2017-05-12 2017-05-10 0.857 5,623,494 -1,400,737 0.23% 4,817,600
2017-05-11 2017-05-09 0.857 7,024,231 -373,530 0.28% 6,017,600
2017-05-09 2017-05-05 0.867 7,397,761 -93,382 0.30% 6,416,820
2017-05-08 2017-05-04 0.857 7,491,143 +139,141 0.30% 6,417,600
2017-05-05 2017-05-02 0.867 7,352,002 +327,771 0.30% 6,377,129
2017-04-25 2017-04-21 0.910 7,024,231 -747,060 0.28% 6,393,700
2017-04-24 2017-04-20 0.921 7,771,291 -420,221 0.31% 7,156,920
2017-04-21 2017-04-19 0.942 8,191,512 +466,912 0.33% 7,719,360
2017-04-11 2017-04-07 1.049 7,724,600 -653,677 0.31% 8,106,560
2017-04-10 2017-04-06 0.996 8,378,277 -933,825 0.34% 8,343,960
2017-03-29 2017-03-27 0.974 9,312,102 -2,334,562 0.37% 9,074,520
2017-03-01 2017-02-27 1.124 11,646,664 +11,205,899 0.47% 13,095,600
2017-01-13 2017-01-11 1.231 440,765 -280,148 0.02% 542,800
2017-01-12 2017-01-10 1.210 720,913 +93,383 0.03% 872,360
2017-01-11 2017-01-09 1.285 627,530 -93,383 0.03% 806,400
2017-01-10 2017-01-06 1.189 720,913 +93,383 0.03% 856,920
2017-01-09 2017-01-05 1.178 627,530 +46,691 0.03% 739,200
2016-12-30 2016-12-28 1.167 580,839 +46,691 0.03% 677,980
2016-12-29 2016-12-23 1.146 534,148 -373,530 0.02% 612,040
2016-12-15 2016-12-13 1.221 907,678 +373,530 0.04% 1,108,080
2016-12-14 2016-12-12 1.189 534,148 -65,368 0.02% 634,920
2016-12-13 2016-12-09 1.157 599,516 +18,677 0.03% 693,360
2016-12-12 2016-12-08 1.146 580,839 -233,456 0.03% 665,540
2016-12-09 2016-12-07 1.189 814,295 +280,147 0.04% 967,920
2016-12-08 2016-12-06 1.178 534,148 -74,706 0.03% 629,200
2016-12-07 2016-12-05 1.167 608,854 +46,691 0.03% 710,680
2016-12-06 2016-12-02 1.178 562,163 +28,015 0.03% 662,200
2016-12-05 2016-12-01 1.199 534,148 -18,676 0.03% 640,640
2016-11-30 2016-11-28 1.135 552,824 +18,676 0.03% 627,520
2016-11-25 2016-11-23 1.167 534,148 -37,353 0.03% 623,480
2016-11-24 2016-11-22 1.199 571,501 -9,338 0.03% 685,440
2016-11-23 2016-11-21 1.146 580,839 -65,368 0.03% 665,540
2016-11-21 2016-11-17 1.103 646,207 +18,677 0.03% 712,760
2016-11-18 2016-11-16 1.124 627,530 -429,560 0.03% 705,600
2016-11-17 2016-11-15 1.124 1,057,090 -28,015 0.05% 1,188,600
2016-11-16 2016-11-14 1.071 1,085,105 +28,015 0.05% 1,162,000
2016-11-15 2016-11-11 1.092 1,057,090 -28,015 0.05% 1,154,640
2016-11-14 2016-11-10 1.103 1,085,105 +466,913 0.05% 1,196,860
2016-11-11 2016-11-09 1.060 618,192 +28,015 0.03% 655,380
2016-11-08 2016-11-04 1.114 590,177 -28,015 0.03% 657,280
2016-11-07 2016-11-03 1.103 618,192 +28,015 0.03% 681,860
2016-11-04 2016-11-02 1.092 590,177 -28,015 0.03% 644,640
2016-11-02 2016-10-31 1.114 618,192 +28,015 0.03% 688,480
2016-11-01 2016-10-28 1.167 590,177 +112,059 0.03% 688,880
2016-10-31 2016-10-27 1.210 478,118 -46,692 0.02% 578,560
2016-10-28 2016-10-26 1.124 524,810 +28,015 0.03% 590,100
2016-10-27 2016-10-25 1.189 496,795 -28,015 0.02% 590,520
2016-10-26 2016-10-24 1.189 524,810 +46,692 0.03% 623,820
2016-10-25 2016-10-20 1.210 478,118 -924,487 0.02% 578,560
2016-10-19 2016-10-17 0.953 1,402,605 -37,353 0.07% 1,336,780
2016-10-17 2016-10-13 0.942 1,439,958 +37,353 0.07% 1,356,960
2016-10-13 2016-10-11 1.007 1,402,605 +933,825 0.07% 1,411,880
2016-10-12 2016-10-07 1.007 468,780 +37,353 0.02% 471,880
2016-10-11 2016-10-06 1.103 431,427 -28,015 0.02% 475,860
2016-10-07 2016-10-05 0.996 459,442 +9,338 0.02% 457,560
2016-09-13 2016-09-09 0.814 450,104 -14,941 0.02% 366,320
2016-09-06 2016-09-02 0.750 465,045 +14,941 0.02% 348,600
2016-06-23 2016-06-21 0.814 450,104 -42,956 0.02% 366,320
2016-06-08 2016-06-06 0.782 493,060 -46,691 0.02% 385,440
2016-06-03 2016-06-01 0.728 539,751 -46,691 0.03% 393,040
2016-05-19 2016-05-17 0.771 586,442 -466,913 0.03% 452,160
2016-05-18 2016-05-16 0.707 1,053,355 +261,471 0.05% 744,480
2016-05-13 2016-05-11 0.750 791,884 -93,382 0.04% 593,600
2016-05-12 2016-05-10 0.739 885,266 +252,133 0.04% 654,120
2016-05-06 2016-05-04 0.771 633,133 +46,691 0.03% 488,160
2016-05-03 2016-04-28 0.825 586,442 +89,647 0.03% 483,560
2016-04-18 2016-04-14 0.878 496,795 -186,765 0.02% 436,240
2016-04-07 2016-04-05 0.814 683,560 +186,765 0.03% 556,320
2016-03-30 2016-03-24 0.792 496,795 -93,382 0.02% 393,680
2016-03-10 2016-03-08 0.900 590,177 -580,839 0.03% 530,880
2016-02-25 2016-02-23 0.825 1,171,016 +112,059 0.06% 965,580
2016-02-23 2016-02-19 0.771 1,058,957 +89,647 0.05% 816,480
2016-02-19 2016-02-17 0.739 969,310 +186,765 0.05% 716,220
2016-02-18 2016-02-16 0.771 782,545 +192,368 0.04% 603,360
2016-02-15 2016-02-11 0.696 590,177 -93,383 0.03% 410,800
2016-01-25 2016-01-21 0.675 683,560 -46,691 0.03% 461,160
2015-12-29 2015-12-24 0.867 730,251 +280,147 0.04% 633,420
2015-11-24 2015-11-20 1.071 450,104 -16,808 0.02% 482,000
2015-11-18 2015-11-16 1.071 466,912 +18,676 0.02% 500,000
2015-10-09 2015-10-07 1.242 448,236 +16,809 0.02% 556,800
2015-09-21 2015-09-17 1.135 431,427 -46,691 0.02% 489,720
2015-09-01 2015-08-28 1.157 478,118 -46,692 0.02% 552,960
2015-08-27 2015-08-25 1.135 524,810 +46,692 0.03% 595,720
2015-08-19 2015-08-17 1.317 478,118 +37,353 0.02% 629,760
2015-07-28 2015-07-24 1.499 440,765 -93,383 0.02% 660,799
2015-07-21 2015-07-17 1.574 534,148 -65,368 0.03% 840,840
2015-07-03 2015-06-30 1.596 599,516 +65,368 0.03% 956,581
2015-06-01 2015-05-28 1.949 534,148 +46,691 0.03% 1,041,040
2015-05-18 2015-05-14 2.035 487,457 -46,691 0.02% 991,801
2015-05-15 2015-05-13 2.045 534,148 -46,691 0.03% 1,092,520
2015-05-14 2015-05-12 2.013 580,839 -1,868 0.03% 1,169,360
2015-05-11 2015-05-07 2.024 582,707 +28,015 0.03% 1,179,361
2015-05-08 2015-05-06 2.035 554,692 -9,338 0.03% 1,128,600
2015-05-07 2015-05-05 1.949 564,030 +9,338 0.03% 1,099,280
2015-04-29 2015-04-27 2.035 554,692 -18,676 0.03% 1,128,600
2015-04-28 2015-04-24 1.949 573,368 -1,868 0.03% 1,117,479
2015-04-24 2015-04-22 1.842 575,236 +13,073 0.03% 1,059,520
2015-04-22 2015-04-20 1.778 562,163 +9,339 0.03% 999,321
2015-04-21 2015-04-17 1.960 552,824 +93,382 0.03% 1,083,359
2015-04-20 2015-04-16 2.120 459,442 -9,338 0.02% 974,160
2015-04-17 2015-04-15 2.024 468,780 +18,676 0.02% 948,780
2015-04-15 2015-04-13 2.099 450,104 +18,677 0.02% 944,721
2015-03-20 2015-03-18 1.489 431,427 -46,691 0.02% 642,180
2015-03-03 2015-02-27 1.660 478,118 +46,691 0.02% 793,599
2015-03-02 2015-02-26 1.681 431,427 +46,691 0.02% 725,340
2015-02-23 2015-02-16 1.713 384,736 -37,353 0.02% 659,200
2015-02-06 2015-02-04 1.735 422,089 -280,147 0.02% 732,240
2015-02-04 2015-02-02 1.649 702,236 +93,382 0.03% 1,158,079
2015-02-02 2015-01-29 1.606 608,854 +37,353 0.03% 978,000
2015-01-30 2015-01-28 1.671 571,501 +93,383 0.03% 954,720
2015-01-23 2015-01-21 1.692 478,118 +93,382 0.02% 808,959
2015-01-22 2015-01-20 1.596 384,736 -280,147 0.02% 613,880
2015-01-21 2015-01-19 1.713 664,883 -28,015 0.03% 1,139,199
2015-01-20 2015-01-16 1.853 692,898 +280,147 0.03% 1,283,660
2015-01-16 2015-01-14 1.831 412,751 +18,677 0.02% 755,821
2015-01-13 2015-01-09 1.970 394,074 -18,677 0.02% 776,480
2015-01-12 2015-01-08 1.928 412,751 -9,338 0.02% 795,601
2015-01-08 2015-01-06 1.949 422,089 +28,015 0.02% 822,640
2015-01-07 2015-01-05 2.003 394,074 -298,824 0.02% 789,140
2015-01-05 2014-12-31 1.788 692,898 +93,382 0.03% 1,239,140
2014-12-30 2014-12-24 1.863 599,516 +74,706 0.03% 1,117,081
2014-12-23 2014-12-19 1.885 524,810 -74,706 0.03% 989,121
2014-12-22 2014-12-18 1.938 599,516 -18,676 0.03% 1,162,021
2014-12-19 2014-12-17 1.928 618,192 +65,368 0.03% 1,191,600
2014-12-16 2014-12-12 1.660 552,824 +93,382 0.03% 917,599
2014-12-12 2014-12-10 1.746 459,442 +93,383 0.02% 801,960
2014-12-08 2014-12-04 1.992 366,059 +18,676 0.02% 729,119
2014-12-05 2014-12-03 1.885 347,383 +18,677 0.02% 654,720
2014-12-04 2014-12-02 1.960 328,706 -18,677 0.02% 644,159
2014-12-02 2014-11-28 2.174 347,383 +37,353 0.02% 755,160
2014-12-01 2014-11-27 2.324 310,030 -93,382 0.02% 720,440
2014-11-28 2014-11-26 2.003 403,412 +46,691 0.02% 807,839
2014-11-27 2014-11-25 2.035 356,721 +93,382 0.02% 725,800
2014-11-26 2014-11-24 2.174 263,339 -28,014 0.01% 572,461
2014-11-25 2014-11-21 2.077 291,353 -18,677 0.01% 605,279
2014-11-24 2014-11-20 1.767 310,030 -65,368 0.01% 547,800
2014-11-21 2014-11-19 1.510 375,398 +18,677 0.02% 566,821
2014-11-11 2014-11-07 1.649 356,721 -9,338 0.02% 588,280
2014-11-06 2014-11-04 1.767 366,059 -18,677 0.02% 646,799
2014-11-05 2014-11-03 1.767 384,736 +18,677 0.02% 679,800
2014-11-04 2014-10-31 1.756 366,059 +46,691 0.02% 642,879
2014-10-15 2014-10-13 2.431 319,368 -37,353 0.02% 776,340
2014-10-14 2014-10-10 2.367 356,721 +46,691 0.02% 844,220
2014-10-10 2014-10-08 2.602 310,030 +46,691 0.01% 806,760
2014-10-03 2014-09-29 2.570 263,339 +9,339 0.01% 676,801
2014-09-26 2014-09-24 3.116 254,000 -18,677 0.01% 791,519
2014-09-24 2014-09-22 3.191 272,677 +9,338 0.01% 870,160
2014-09-15 2014-09-11 3.416 263,339 +9,339 0.01% 899,581
2014-09-12 2014-09-10 3.459 254,000 +9,338 0.01% 878,559
2014-09-05 2014-09-03 3.641 244,662 -18,677 0.01% 890,800
2014-09-03 2014-09-01 3.705 263,339 -84,044 0.01% 975,721
2014-09-01 2014-08-28 3.641 347,383 +112,059 0.02% 1,264,800
2014-08-22 2014-08-20 4.455 235,324 +46,691 0.01% 1,048,321
2014-08-21 2014-08-19 4.605 188,633 -18,676 0.01% 868,602
2014-08-20 2014-08-18 4.530 207,309 +93,382 0.01% 939,059
2014-08-18 2014-08-14 4.605 113,927 -74,706 0.01% 524,602
2014-08-15 2014-08-13 4.605 188,633 +18,677 0.01% 868,602
2014-08-14 2014-08-12 4.562 169,956 +9,338 0.01% 775,319
2014-08-13 2014-08-11 4.498 160,618 -28,015 0.01% 722,401
2014-08-12 2014-08-08 4.433 188,633 +28,015 0.01% 836,282
2014-08-07 2014-08-05 4.626 160,618 -37,353 0.01% 743,041
2014-08-06 2014-08-04 4.540 197,971 +121,397 0.01% 898,881
2014-08-04 2014-07-31 4.701 76,574 +9,339 0.00% 359,982
2014-08-01 2014-07-30 4.830 67,235 -140,074 0.00% 324,718
2014-07-31 2014-07-29 4.605 207,309 -46,691 0.01% 954,599
2014-07-30 2014-07-28 4.723 254,000 +93,382 0.01% 1,199,518
2014-07-25 2014-07-23 5.022 160,618 -110,191 0.01% 806,681
2014-07-24 2014-07-22 4.733 270,809 +56,029 0.01% 1,281,799
2014-07-23 2014-07-21 4.894 214,780 +110,192 0.01% 1,051,101
2014-07-22 2014-07-18 5.012 104,588 +18,676 0.01% 524,158
2014-07-16 2014-07-14 5.461 85,912 +46,691 0.00% 469,201
2014-06-17 2014-06-13 5.761 39,221 +9,339 0.00% 225,962
2014-06-03 2014-05-29 6.187 29,882 +348 0.00% 184,873
2014-05-15 2014-05-13 5.786 29,534 -27,688 0.00% 170,880
2014-05-13 2014-05-09 5.526 57,222 -9,229 0.00% 316,200
2014-05-08 2014-05-05 5.515 66,451 -1,846 0.00% 366,478
2014-05-02 2014-04-29 5.548 68,297 +3,692 0.00% 378,879
2014-04-28 2014-04-24 5.732 64,605 +7,383 0.00% 370,297
2014-04-25 2014-04-23 5.862 57,222 -11,075 0.00% 335,420
2014-04-07 2014-04-03 5.569 68,297 -9,230 0.00% 380,359
2014-04-04 2014-04-02 5.515 77,527 +9,230 0.00% 427,562
2014-03-21 2014-03-19 5.548 68,297 -14,767 0.00% 378,879
2014-03-18 2014-03-14 5.873 83,064 +5,537 0.00% 487,799
2014-03-05 2014-03-03 5.743 77,527 +11,076 0.00% 445,202
2014-02-21 2014-02-19 5.829 66,451 -5,538 0.00% 387,358
2014-02-10 2014-02-06 5.602 71,989 +5,538 0.00% 403,260
2014-02-07 2014-02-05 5.515 66,451 -9,230 0.00% 366,478
2014-02-06 2014-02-04 5.385 75,681 +18,459 0.00% 407,542
2014-02-05 2014-01-30 5.374 57,222 -3,692 0.00% 307,520
2014-02-04 2014-01-28 5.407 60,914 -5,537 0.00% 329,341
2014-01-29 2014-01-27 5.363 66,451 +9,229 0.00% 356,398
2014-01-14 2014-01-10 5.938 57,222 -47,993 0.00% 339,760
2014-01-13 2014-01-09 5.775 105,215 -9,229 0.01% 607,622
2014-01-09 2014-01-07 5.472 114,444 -9,229 0.01% 626,200
2014-01-08 2014-01-06 5.569 123,673 -31,380 0.01% 688,758
2014-01-07 2014-01-03 5.255 155,053 -9,230 0.01% 814,799
2013-12-16 2013-12-12 5.179 164,283 +22,151 0.01% 850,842
2013-12-09 2013-12-05 5.483 142,132 -7,384 0.01% 779,240
2013-12-05 2013-12-03 5.309 149,516 +36,918 0.01% 793,802
2013-12-03 2013-11-29 5.515 112,598 -46,147 0.01% 620,979
2013-12-02 2013-11-28 5.320 158,745 -36,917 0.01% 844,520
2013-11-29 2013-11-27 5.222 195,662 +46,146 0.01% 1,021,838
2013-11-28 2013-11-26 5.287 149,516 +7,384 0.01% 790,562
2013-11-27 2013-11-25 5.352 142,132 +46,147 0.01% 760,760
2013-11-25 2013-11-21 5.461 95,985 -5,538 0.00% 524,158
2013-11-22 2013-11-20 5.374 101,523 +5,538 0.01% 545,600
2013-11-21 2013-11-19 5.407 95,985 +11,075 0.00% 518,958
2013-11-20 2013-11-18 5.623 84,910 -20,305 0.00% 477,480
2013-11-18 2013-11-14 5.233 105,215 -9,229 0.01% 550,622
2013-11-12 2013-11-08 4.984 114,444 +11,075 0.01% 570,400
2013-11-07 2013-11-05 5.082 103,369 -27,688 0.01% 525,281
2013-11-05 2013-11-01 5.082 131,057 +64,606 0.01% 665,981
2013-10-31 2013-10-29 4.832 66,451 +5,537 0.00% 321,118
2013-10-30 2013-10-28 4.919 60,914 +3,692 0.00% 299,641
2013-10-24 2013-10-22 5.277 57,222 -27,688 0.00% 301,940
2013-10-18 2013-10-16 5.136 84,910 +46,147 0.00% 436,080
2013-10-11 2013-10-09 5.883 38,763 -9,230 0.00% 228,058
2013-10-10 2013-10-08 5.905 47,993 -9,229 0.00% 283,402
2013-09-30 2013-09-26 5.493 57,222 -14,767 0.00% 314,340
2013-09-26 2013-09-24 5.136 71,989 -18,459 0.00% 369,720
2013-09-19 2013-09-17 4.897 90,448 +5,538 0.00% 442,962
2013-09-18 2013-09-16 4.995 84,910 -46,147 0.00% 424,120
2013-09-17 2013-09-13 4.876 131,057 +55,376 0.01% 639,001
2013-09-13 2013-09-11 5.049 75,681 -92,293 0.00% 382,121
2013-09-11 2013-09-09 4.865 167,974 -92,294 0.01% 817,179
2013-09-10 2013-09-06 4.822 260,268 -9,229 0.01% 1,254,901
2013-09-09 2013-09-05 4.562 269,497 +9,229 0.01% 1,229,319
2013-09-06 2013-09-04 4.767 260,268 +151,362 0.01% 1,240,801
2013-09-05 2013-09-03 5.157 108,906 -22,151 0.01% 561,678
2013-09-04 2013-09-02 5.222 131,057 +73,835 0.01% 684,441
2013-08-30 2013-08-28 5.038 57,222 +18,459 0.00% 288,300
2013-08-23 2013-08-21 5.645 38,763 -5,538 0.00% 218,818
2013-08-22 2013-08-20 5.363 44,301 +5,538 0.00% 237,600
2013-08-19 2013-08-15 6.100 38,763 -38,764 0.00% 236,458
2013-08-16 2013-08-13 5.981 77,527 -9,229 0.00% 463,682
2013-08-13 2013-08-09 5.905 86,756 -9,229 0.00% 512,300
2013-08-09 2013-08-07 5.461 95,985 -5,538 0.00% 524,158
2013-08-08 2013-08-06 5.320 101,523 +5,538 0.01% 540,100
2013-07-29 2013-07-25 5.580 95,985 -5,538 0.00% 535,598
2013-07-26 2013-07-24 5.548 101,523 -60,914 0.01% 563,200
2013-07-25 2013-07-23 5.461 162,437 +46,147 0.01% 887,042
2013-07-24 2013-07-22 5.082 116,290 -46,147 0.01% 590,941
2013-07-23 2013-07-19 4.778 162,437 -92,293 0.01% 776,162
2013-07-22 2013-07-18 5.049 254,730 -9,230 0.01% 1,286,159
2013-07-19 2013-07-17 4.843 263,960 +1,846 0.01% 1,278,422
2013-07-18 2013-07-16 5.212 262,114 +38,764 0.01% 1,366,042
2013-07-17 2013-07-15 5.352 223,350 +73,834 0.01% 1,195,478
2013-07-16 2013-07-12 5.797 149,516 +92,294 0.01% 866,703
2013-07-15 2013-07-11 5.992 57,222 -9,229 0.00% 342,860
2013-07-12 2013-07-10 5.623 66,451 +18,458 0.00% 373,678
2013-06-17 2013-06-13 5.786 47,993 -27,688 0.00% 277,682
2013-06-14 2013-06-11 5.678 75,681 +27,688 0.00% 429,682
2013-06-13 2013-06-10 5.959 47,993 +18,459 0.00% 286,002
2013-06-05 2013-06-03 7.148 29,534 +255 0.00% 211,105
2013-06-04 2013-05-31 7.323 29,279 -1,830 0.00% 214,402
2013-05-31 2013-05-29 7.246 31,109 +27,449 0.00% 225,423
2013-05-29 2013-05-27 7.399 3,660 -45,748 0.00% 27,081
2013-05-27 2013-05-23 6.689 49,408 +1,830 0.00% 330,481
2013-04-29 2013-04-25 6.361 47,578 +45,748 0.00% 302,641
2013-03-25 2013-03-21 5.957 1,830 -12,809 0.00% 10,900
2013-03-22 2013-03-20 5.913 14,639 +12,809 0.00% 86,558
2013-03-21 2013-03-19 5.498 1,830 -27,449 0.00% 10,060
2013-03-18 2013-03-14 5.443 29,279 -18,299 0.00% 159,362
2013-03-15 2013-03-13 5.017 47,578 -14,639 0.00% 238,681
2013-03-14 2013-03-12 4.984 62,217 +9,149 0.00% 310,079
2013-03-13 2013-03-11 4.853 53,068 +45,748 0.00% 257,522
2013-03-08 2013-03-06 5.366 7,320 -9,149 0.00% 39,282
2013-03-07 2013-03-05 5.312 16,469 -45,748 0.00% 87,479
2013-02-26 2013-02-22 4.722 62,217 +5,490 0.00% 293,759
2013-02-20 2013-02-18 4.678 56,727 -9,150 0.00% 265,358
2013-02-18 2013-02-14 4.623 65,877 -100,646 0.00% 304,560
2013-02-08 2013-02-06 4.481 166,523 -9,149 0.01% 746,202
2013-01-21 2013-01-17 4.033 175,672 -9,150 0.01% 708,479
2013-01-18 2013-01-16 4.241 184,822 -9,149 0.01% 783,761
2013-01-14 2013-01-10 3.694 193,971 +40,258 0.01% 716,559
2013-01-11 2013-01-09 3.869 153,713 +9,149 0.01% 594,720
2013-01-10 2013-01-08 3.814 144,564 +7,320 0.01% 551,422
2013-01-09 2013-01-07 4.448 137,244 +45,748 0.01% 610,501
2013-01-08 2013-01-04 4.415 91,496 +27,449 0.00% 404,000
2013-01-07 2013-01-03 4.645 64,047 -9,150 0.00% 297,499
2013-01-04 2013-01-02 4.754 73,197 -45,748 0.00% 348,001
2013-01-03 2012-12-31 4.470 118,945 +51,238 0.01% 531,701
2012-12-13 2012-12-11 3.738 67,707 -9,150 0.00% 253,080
2012-12-12 2012-12-10 3.738 76,857 +9,150 0.00% 287,282
2012-12-11 2012-12-07 3.716 67,707 -9,150 0.00% 251,600
2012-12-10 2012-12-06 3.530 76,857 -18,299 0.00% 271,322
2012-12-06 2012-12-04 3.191 95,156 +9,150 0.00% 303,681
2012-12-04 2012-11-30 3.421 86,006 -36,599 0.00% 294,219
2012-12-03 2012-11-29 3.465 122,605 -1,829 0.01% 424,782
2012-11-30 2012-11-28 3.486 124,434 +56,727 0.01% 433,838
2012-11-28 2012-11-26 3.191 67,707 -9,150 0.00% 216,080
2012-11-26 2012-11-22 2.853 76,857 +9,150 0.00% 219,241
2012-09-28 2012-09-26 1.956 67,707 -82,346 0.00% 132,460
2012-09-26 2012-09-24 1.989 150,053 +82,346 0.01% 298,479
2012-09-12 2012-09-10 2.066 67,707 -27,449 0.00% 139,860
2012-07-13 2012-07-11 1.716 95,156 -43,918 0.00% 163,280
2012-07-12 2012-07-10 1.749 139,074 +43,918 0.01% 243,200
2012-07-05 2012-07-03 1.454 95,156 -3,660 0.00% 138,320
2012-06-28 2012-06-26 1.388 98,816 +3,660 0.01% 137,161
2012-05-29 2012-05-25 1.279 95,156 +1,658 0.00% 121,720
2012-02-28 2012-02-24 1.513 93,498 -17,981 0.00% 141,439
2012-02-22 2012-02-20 1.446 111,479 +17,981 0.01% 161,200
2012-01-11 2012-01-09 1.112 93,498 -17,981 0.00% 104,000
2012-01-10 2012-01-06 1.068 111,479 +17,981 0.01% 119,040
2011-07-19 2011-07-15 1.680 93,498 -3,597 0.00% 157,039
2011-07-06 2011-07-04 1.668 97,095 +1,799 0.01% 162,001
2011-05-12 2011-05-09 1.613 95,296 -1,799 0.01% 153,699
2011-05-05 2011-05-03 1.794 97,095 +1,383 0.01% 174,202
2011-03-22 2011-03-18 1.422 95,712 -26,586 0.01% 136,080
2011-03-21 2011-03-17 1.286 122,298 +26,586 0.01% 157,319
2011-03-11 2011-03-09 1.512 95,712 -113,436 0.01% 144,720
2011-03-10 2011-03-08 1.444 209,148 +113,436 0.01% 302,080
2011-02-28 2011-02-24 1.162 95,712 -26,586 0.01% 111,240
2011-02-01 2011-01-28 1.128 122,298 -85,078 0.01% 137,999
2011-01-31 2011-01-27 1.072 207,376 +85,078 0.01% 222,300
2010-07-27 2010-07-23 0.812 122,298 -531,733 0.01% 99,360
2010-07-21 2010-07-19 0.779 654,031 -868,497 0.04% 509,220
2010-05-19 2010-05-17 0.812 1,522,528 +20,724 0.08% 1,236,612
2010-04-29 2010-04-27 0.972 1,501,804 +174,831 0.08% 1,460,300
2010-04-28 2010-04-26 0.995 1,326,973 +262,248 0.07% 1,320,660
2010-04-27 2010-04-23 0.972 1,064,725 +43,708 0.06% 1,035,300
2010-04-22 2010-04-20 0.949 1,021,017 +26,225 0.06% 969,440
2010-04-20 2010-04-16 0.938 994,792 +487,780 0.05% 933,160
2010-04-19 2010-04-15 0.938 507,012 +403,861 0.03% 475,600
2010-04-16 2010-04-14 0.938 103,151 +8,742 0.01% 96,760
2010-03-29 2010-03-25 0.835 94,409 -12,238 0.01% 78,840
2010-03-24 2010-03-22 0.847 106,647 -5,245 0.01% 90,280
2010-03-04 2010-03-02 0.835 111,892 +17,483 0.01% 93,440
2009-11-13 2009-11-11 1.007 94,409 -26,225 0.01% 95,040
2009-10-23 2009-10-21 0.949 120,634 -17,483 0.01% 114,540
2009-10-02 2009-09-29 0.835 138,117 -17,483 0.01% 115,340
2009-09-23 2009-09-21 0.847 155,600 +17,483 0.01% 131,720
2009-09-22 2009-09-18 0.858 138,117 -1,748 0.01% 118,500
2009-09-18 2009-09-16 0.835 139,865 +1,748 0.01% 116,800
2009-09-10 2009-09-08 0.881 138,117 -87,416 0.01% 121,660
2009-09-09 2009-09-07 0.915 225,533 +87,416 0.01% 206,400
2009-08-21 2009-08-19 0.972 138,117 +17,483 0.01% 134,300
2009-08-19 2009-08-17 1.018 120,634 +26,225 0.01% 122,820
2009-07-24 2009-07-22 1.155 94,409 -52,450 0.01% 109,080
2009-07-17 2009-07-15 1.064 146,859 +52,450 0.01% 156,240
2009-06-10 2009-06-08 1.338 94,409 -52,450 0.01% 126,360
2009-06-05 2009-06-03 1.133 146,859 +17,484 0.01% 166,320
2009-06-03 2009-06-01 1.030 129,375 -69,933 0.01% 133,200
2009-06-02 2009-05-29 0.949 199,308 +17,483 0.01% 189,240
2009-06-01 2009-05-27 0.949 181,825 +17,483 0.01% 172,640
2009-05-19 2009-05-15 0.985 164,342 +5,911 0.01% 161,862
2009-05-14 2009-05-12 0.985 158,431 -16,855 0.01% 156,040
2009-05-13 2009-05-11 0.961 175,286 +50,564 0.01% 168,480
2009-05-04 2009-04-29 0.771 124,722 +16,854 0.01% 96,200
2009-04-22 2009-04-20 0.890 107,868 +16,854 0.01% 96,000
2009-04-20 2009-04-16 0.890 91,014 -84,272 0.01% 81,000
2009-04-17 2009-04-15 0.937 175,286 -33,708 0.01% 164,320
2009-03-26 2009-03-24 0.771 208,994 +33,708 0.01% 161,200
2009-03-25 2009-03-23 0.807 175,286 +18,540 0.01% 141,440
2009-03-24 2009-03-20 0.795 156,746 +65,732 0.01% 124,620
2008-07-14 2008-07-10 1.554 91,014 -16,854 0.01% 141,480
2008-07-10 2008-07-08 1.543 107,868 +16,854 0.01% 166,400
2008-06-20 2008-06-18 1.922 91,014 -42,136 0.01% 174,961
2008-06-18 2008-06-16 1.910 133,150 +16,855 0.01% 254,381
2008-06-16 2008-06-12 2.005 116,295 -16,855 0.01% 233,219
2008-06-13 2008-06-11 1.982 133,150 +8,428 0.01% 263,861
2008-06-12 2008-06-10 1.958 124,722 -10,113 0.01% 244,199
2008-06-10 2008-06-05 2.017 134,835 +6,742 0.01% 272,000
2008-06-05 2008-06-03 2.005 128,093 +20,225 0.01% 256,879
2008-06-03 2008-05-30 1.982 107,868 +8,427 0.01% 213,760
2008-05-30 2008-05-28 2.077 99,441 +8,427 0.01% 206,500
2008-05-23 2008-05-21 2.361 91,014 -25,281 0.01% 214,921
2008-05-19 2008-05-15 2.124 116,295 +8,427 0.01% 247,019
2008-05-15 2008-05-13 2.172 107,868 -8,427 0.01% 234,240
2008-05-05 2008-04-30 2.017 116,295 -16,855 0.01% 234,599
2008-04-08 2008-04-03 1.721 133,150 -8,427 0.01% 229,101
2008-04-07 2008-04-02 1.590 141,577 -8,427 0.01% 225,120
2008-03-25 2008-03-19 1.460 150,004 +8,427 0.01% 218,940
2008-03-20 2008-03-18 1.543 141,577 +8,427 0.01% 218,400
2008-03-12 2008-03-10 1.994 133,150 -33,708 0.01% 265,441
2008-03-10 2008-03-06 2.172 166,858 +50,563 0.01% 362,339
2008-03-04 2008-02-29 2.100 116,295 -5,057 0.01% 244,259
2008-02-13 2008-02-11 1.899 121,352 +16,855 0.01% 230,401
2008-02-12 2008-02-06 1.922 104,497 -16,855 0.01% 200,880
2008-02-04 2008-01-31 1.958 121,352 +16,855 0.01% 237,601
2008-01-30 2008-01-28 1.910 104,497 -84,272 0.01% 199,640
2008-01-29 2008-01-25 1.958 188,769 -16,855 0.01% 369,600
2008-01-25 2008-01-23 1.982 205,624 +84,272 0.01% 407,481
2008-01-23 2008-01-21 2.088 121,352 -58,990 0.01% 253,441
2008-01-22 2008-01-18 2.207 180,342 +67,418 0.01% 398,040
2008-01-16 2008-01-14 2.195 112,924 -25,282 0.01% 247,899
2008-01-15 2008-01-11 2.243 138,206 +38,765 0.01% 309,960
2008-01-14 2008-01-10 2.373 99,441 -58,990 0.01% 236,000
2008-01-11 2008-01-09 2.421 158,431 +84,272 0.01% 383,519
2008-01-10 2008-01-08 2.278 74,159 -42,136 0.00% 168,959
2008-01-09 2008-01-07 2.622 116,295 +67,417 0.01% 304,979
2008-01-08 2008-01-04 2.931 48,878 -6,741 0.00% 143,261
2008-01-07 2008-01-03 3.062 55,619 -67,418 0.00% 170,279
2008-01-04 2008-01-02 2.955 123,037 +91,014 0.01% 363,540
2008-01-03 2007-12-31 3.406 32,023 -15,169 0.00% 109,059
2008-01-02 2007-12-27 2.314 47,192 +35,394 0.00% 109,199
2007-12-21 2007-12-19 1.875 11,798 -25,282 0.00% 22,120
2007-12-19 2007-12-17 1.697 37,080 +25,282 0.00% 62,921
2007-12-18 2007-12-14 1.934 11,798 0.00% 22,820

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top