History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-10-13 | 2025-10-09 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-10-10 | 2025-10-08 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-10-09 | 2025-10-06 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-10-08 | 2025-10-03 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-10-06 | 2025-10-02 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-10-03 | 2025-09-30 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-10-02 | 2025-09-29 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-09-30 | 2025-09-26 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2025-09-29 | 2025-09-25 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-09-26 | 2025-09-24 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-09-25 | 2025-09-23 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-09-24 | 2025-09-22 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-09-23 | 2025-09-19 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-09-22 | 2025-09-18 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-09-19 | 2025-09-17 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-09-18 | 2025-09-16 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-09-17 | 2025-09-15 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-09-16 | 2025-09-12 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-09-15 | 2025-09-11 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-09-12 | 2025-09-10 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-09-11 | 2025-09-09 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-09-10 | 2025-09-08 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-09-09 | 2025-09-05 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-09-08 | 2025-09-04 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2025-09-05 | 2025-09-03 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-09-04 | 2025-09-02 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-09-03 | 2025-09-01 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-09-02 | 2025-08-29 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-09-01 | 2025-08-28 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-08-29 | 2025-08-27 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-08-28 | 2025-08-26 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-08-27 | 2025-08-25 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-08-26 | 2025-08-22 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-08-25 | 2025-08-21 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-08-22 | 2025-08-20 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-08-21 | 2025-08-19 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-08-20 | 2025-08-18 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-08-19 | 2025-08-15 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-08-18 | 2025-08-14 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-08-15 | 2025-08-13 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-08-14 | 2025-08-12 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-08-13 | 2025-08-11 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-08-12 | 2025-08-08 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-08-11 | 2025-08-07 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-08-07 | 2025-08-05 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-08-06 | 2025-08-04 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-08-05 | 2025-08-01 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-08-04 | 2025-07-31 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-08-01 | 2025-07-30 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-07-31 | 2025-07-29 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-07-30 | 2025-07-28 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-07-29 | 2025-07-25 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-07-28 | 2025-07-24 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-07-25 | 2025-07-23 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-07-24 | 2025-07-22 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-07-23 | 2025-07-21 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-07-22 | 2025-07-18 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-07-21 | 2025-07-17 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-07-18 | 2025-07-16 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-07-17 | 2025-07-15 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-07-16 | 2025-07-14 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-07-15 | 2025-07-11 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-07-14 | 2025-07-10 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-07-11 | 2025-07-09 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-07-10 | 2025-07-08 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-07-09 | 2025-07-07 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-07-08 | 2025-07-04 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-07-07 | 2025-07-03 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-07-04 | 2025-07-02 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-07-03 | 2025-06-30 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-07-02 | 2025-06-27 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-06-30 | 2025-06-26 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-06-27 | 2025-06-25 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2025-06-26 | 2025-06-24 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-06-25 | 2025-06-23 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-06-24 | 2025-06-20 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-06-23 | 2025-06-19 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-06-20 | 2025-06-18 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-06-18 | 2025-06-16 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2025-06-17 | 2025-06-13 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2025-06-16 | 2025-06-12 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-06-13 | 2025-06-11 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-06-12 | 2025-06-10 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-06-11 | 2025-06-09 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-06-10 | 2025-06-06 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-06-09 | 2025-06-05 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2025-06-06 | 2025-06-04 | 1.230 | 50,000 | -40,000 | 0.00% | 61,500 |
| 2025-05-29 | 2025-05-27 | 1.139 | 90,000 | +2,254 | 0.00% | 102,466 |
| 2025-01-10 | 2025-01-08 | 0.646 | 87,746 | -48,748 | 0.00% | 56,700 |
| 2024-12-04 | 2024-12-02 | 0.605 | 136,494 | -38,998 | 0.00% | 82,600 |
| 2024-11-13 | 2024-11-11 | 0.585 | 175,492 | +38,998 | 0.01% | 102,600 |
| 2024-10-04 | 2024-10-02 | 0.636 | 136,494 | -38,998 | 0.00% | 86,800 |
| 2024-09-17 | 2024-09-13 | 0.554 | 175,492 | -38,998 | 0.01% | 97,200 |
| 2024-05-28 | 2024-05-24 | 0.466 | 214,490 | +6,655 | 0.01% | 99,900 |
| 2021-11-22 | 2021-11-18 | 0.492 | 207,835 | -75,576 | 0.01% | 102,300 |
| 2021-11-18 | 2021-11-16 | 0.498 | 283,411 | -68,019 | 0.01% | 141,000 |
| 2021-11-16 | 2021-11-12 | 0.513 | 351,430 | +20,784 | 0.01% | 180,420 |
| 2021-11-15 | 2021-11-11 | 0.519 | 330,646 | -47,235 | 0.01% | 171,500 |
| 2021-11-12 | 2021-11-10 | 0.519 | 377,881 | +3,778 | 0.01% | 196,000 |
| 2021-11-11 | 2021-11-09 | 0.508 | 374,103 | +47,236 | 0.01% | 190,080 |
| 2021-11-10 | 2021-11-08 | 0.524 | 326,867 | +15,115 | 0.01% | 171,270 |
| 2021-11-08 | 2021-11-04 | 0.540 | 311,752 | +9,447 | 0.01% | 168,300 |
| 2021-11-04 | 2021-11-02 | 0.540 | 302,305 | -18,894 | 0.01% | 163,200 |
| 2021-11-03 | 2021-11-01 | 0.540 | 321,199 | +103,917 | 0.01% | 173,400 |
| 2021-11-02 | 2021-10-29 | 0.561 | 217,282 | -47,235 | 0.01% | 121,900 |
| 2021-11-01 | 2021-10-28 | 0.550 | 264,517 | -56,682 | 0.01% | 145,600 |
| 2021-10-29 | 2021-10-27 | 0.572 | 321,199 | +56,682 | 0.01% | 183,600 |
| 2021-10-28 | 2021-10-26 | 0.572 | 264,517 | +9,447 | 0.01% | 151,200 |
| 2021-10-27 | 2021-10-25 | 0.572 | 255,070 | -56,682 | 0.01% | 145,800 |
| 2021-10-26 | 2021-10-22 | 0.561 | 311,752 | +18,894 | 0.01% | 174,900 |
| 2021-10-25 | 2021-10-21 | 0.582 | 292,858 | +9,447 | 0.01% | 170,500 |
| 2021-10-22 | 2021-10-20 | 0.582 | 283,411 | +37,788 | 0.01% | 165,000 |
| 2021-10-21 | 2021-10-19 | 0.572 | 245,623 | -47,235 | 0.01% | 140,400 |
| 2021-10-20 | 2021-10-18 | 0.572 | 292,858 | +9,447 | 0.01% | 167,400 |
| 2021-10-19 | 2021-10-15 | 0.572 | 283,411 | -26,452 | 0.01% | 162,000 |
| 2021-10-18 | 2021-10-12 | 0.540 | 309,863 | -47,235 | 0.01% | 167,280 |
| 2021-10-15 | 2021-10-11 | 0.550 | 357,098 | +54,793 | 0.01% | 196,560 |
| 2021-10-08 | 2021-10-06 | 0.572 | 302,305 | +94,470 | 0.01% | 172,800 |
| 2021-10-07 | 2021-10-05 | 0.572 | 207,835 | -113,364 | 0.01% | 118,800 |
| 2021-10-04 | 2021-09-29 | 0.524 | 321,199 | +66,129 | 0.01% | 168,300 |
| 2021-09-30 | 2021-09-28 | 0.550 | 255,070 | -47,235 | 0.01% | 140,400 |
| 2021-09-29 | 2021-09-27 | 0.508 | 302,305 | +47,235 | 0.01% | 153,600 |
| 2021-09-28 | 2021-09-24 | 0.513 | 255,070 | +47,235 | 0.01% | 130,950 |
| 2021-09-20 | 2021-09-16 | 0.550 | 207,835 | +37,788 | 0.01% | 114,400 |
| 2021-09-16 | 2021-09-14 | 0.540 | 170,047 | -85,023 | 0.01% | 91,800 |
| 2021-09-15 | 2021-09-13 | 0.476 | 255,070 | +3,779 | 0.01% | 121,500 |
| 2021-09-14 | 2021-09-10 | 0.471 | 251,291 | +81,244 | 0.01% | 118,370 |
| 2021-09-13 | 2021-09-09 | 0.471 | 170,047 | -94,470 | 0.01% | 80,100 |
| 2021-09-10 | 2021-09-08 | 0.460 | 264,517 | -69,908 | 0.01% | 121,800 |
| 2021-09-09 | 2021-09-07 | 0.466 | 334,425 | +88,802 | 0.01% | 155,760 |
| 2021-09-08 | 2021-09-06 | 0.471 | 245,623 | -66,129 | 0.01% | 115,700 |
| 2021-09-07 | 2021-09-03 | 0.466 | 311,752 | +81,244 | 0.01% | 145,200 |
| 2021-09-03 | 2021-09-01 | 0.471 | 230,508 | +1,890 | 0.01% | 108,580 |
| 2021-09-02 | 2021-08-31 | 0.471 | 228,618 | -96,360 | 0.01% | 107,690 |
| 2021-09-01 | 2021-08-30 | 0.466 | 324,978 | +32,120 | 0.01% | 151,360 |
| 2021-08-30 | 2021-08-26 | 0.476 | 292,858 | +75,576 | 0.01% | 139,500 |
| 2021-08-27 | 2021-08-25 | 0.487 | 217,282 | +47,235 | 0.01% | 105,800 |
| 2021-08-24 | 2021-08-20 | 0.450 | 170,047 | -51,014 | 0.01% | 76,500 |
| 2021-08-23 | 2021-08-19 | 0.434 | 221,061 | +34,010 | 0.01% | 95,940 |
| 2021-08-20 | 2021-08-18 | 0.460 | 187,051 | -88,802 | 0.01% | 86,130 |
| 2021-08-19 | 2021-08-17 | 0.455 | 275,853 | -90,692 | 0.01% | 125,560 |
| 2021-08-18 | 2021-08-16 | 0.460 | 366,545 | +26,452 | 0.01% | 168,780 |
| 2021-08-17 | 2021-08-13 | 0.471 | 340,093 | +56,682 | 0.01% | 160,200 |
| 2021-08-16 | 2021-08-12 | 0.476 | 283,411 | +66,129 | 0.01% | 135,000 |
| 2021-08-13 | 2021-08-11 | 0.476 | 217,282 | +9,447 | 0.01% | 103,500 |
| 2021-08-11 | 2021-08-09 | 0.460 | 207,835 | -66,129 | 0.01% | 95,700 |
| 2021-08-10 | 2021-08-06 | 0.466 | 273,964 | -39,678 | 0.01% | 127,600 |
| 2021-08-09 | 2021-08-05 | 0.466 | 313,642 | +43,457 | 0.01% | 146,080 |
| 2021-08-06 | 2021-08-04 | 0.476 | 270,185 | +5,668 | 0.01% | 128,700 |
| 2021-08-05 | 2021-08-03 | 0.476 | 264,517 | -35,899 | 0.01% | 126,000 |
| 2021-08-04 | 2021-08-02 | 0.482 | 300,416 | +17,005 | 0.01% | 144,690 |
| 2021-07-30 | 2021-07-28 | 0.482 | 283,411 | +49,125 | 0.01% | 136,500 |
| 2021-07-29 | 2021-07-27 | 0.471 | 234,286 | -58,572 | 0.01% | 110,360 |
| 2021-07-28 | 2021-07-26 | 0.492 | 292,858 | +22,673 | 0.01% | 144,150 |
| 2021-07-27 | 2021-07-23 | 0.513 | 270,185 | +34,009 | 0.01% | 138,710 |
| 2021-07-26 | 2021-07-22 | 0.508 | 236,176 | +24,562 | 0.01% | 120,000 |
| 2021-07-23 | 2021-07-21 | 0.487 | 211,614 | -28,341 | 0.01% | 103,040 |
| 2021-07-22 | 2021-07-20 | 0.455 | 239,955 | -43,456 | 0.01% | 109,220 |
| 2021-07-21 | 2021-07-19 | 0.466 | 283,411 | +28,341 | 0.01% | 132,000 |
| 2021-07-20 | 2021-07-16 | 0.498 | 255,070 | +47,235 | 0.01% | 126,900 |
| 2021-07-19 | 2021-07-15 | 0.503 | 207,835 | -98,249 | 0.01% | 104,500 |
| 2021-07-16 | 2021-07-14 | 0.508 | 306,084 | +37,788 | 0.01% | 155,520 |
| 2021-07-15 | 2021-07-13 | 0.519 | 268,296 | -71,797 | 0.01% | 139,160 |
| 2021-07-14 | 2021-07-12 | 0.513 | 340,093 | +66,129 | 0.01% | 174,600 |
| 2021-07-08 | 2021-07-06 | 0.550 | 273,964 | -47,235 | 0.01% | 150,800 |
| 2021-07-07 | 2021-07-05 | 0.540 | 321,199 | +9,447 | 0.01% | 173,400 |
| 2021-07-06 | 2021-07-02 | 0.550 | 311,752 | -34,009 | 0.01% | 171,600 |
| 2021-07-05 | 2021-06-30 | 0.550 | 345,761 | +62,350 | 0.01% | 190,320 |
| 2021-07-02 | 2021-06-29 | 0.550 | 283,411 | +100,139 | 0.01% | 156,000 |
| 2021-06-30 | 2021-06-28 | 0.550 | 183,272 | -100,139 | 0.01% | 100,880 |
| 2021-06-28 | 2021-06-24 | 0.561 | 283,411 | +47,235 | 0.01% | 159,000 |
| 2021-06-25 | 2021-06-23 | 0.561 | 236,176 | -34,009 | 0.01% | 132,500 |
| 2021-06-24 | 2021-06-22 | 0.540 | 270,185 | -41,567 | 0.01% | 145,860 |
| 2021-06-23 | 2021-06-21 | 0.540 | 311,752 | -28,341 | 0.01% | 168,300 |
| 2021-06-22 | 2021-06-18 | 0.550 | 340,093 | +18,894 | 0.01% | 187,200 |
| 2021-06-21 | 2021-06-17 | 0.561 | 321,199 | -18,894 | 0.01% | 180,200 |
| 2021-06-18 | 2021-06-16 | 0.561 | 340,093 | +47,235 | 0.01% | 190,800 |
| 2021-06-17 | 2021-06-15 | 0.572 | 292,858 | +17,005 | 0.01% | 167,400 |
| 2021-06-16 | 2021-06-11 | 0.572 | 275,853 | -7,558 | 0.01% | 157,680 |
| 2021-06-15 | 2021-06-10 | 0.572 | 283,411 | +113,364 | 0.01% | 162,000 |
| 2021-06-11 | 2021-06-09 | 0.582 | 170,047 | -122,811 | 0.01% | 99,000 |
| 2021-06-10 | 2021-06-08 | 0.561 | 292,858 | +56,682 | 0.01% | 164,300 |
| 2021-06-08 | 2021-06-04 | 0.572 | 236,176 | -85,023 | 0.01% | 135,000 |
| 2021-06-07 | 2021-06-03 | 0.572 | 321,199 | +103,917 | 0.01% | 183,600 |
| 2021-06-04 | 2021-06-02 | 0.572 | 217,282 | +9,447 | 0.01% | 124,200 |
| 2021-06-03 | 2021-06-01 | 0.572 | 207,835 | -75,576 | 0.01% | 118,800 |
| 2021-06-02 | 2021-05-31 | 0.540 | 283,411 | +20,783 | 0.01% | 153,000 |
| 2021-06-01 | 2021-05-28 | 0.550 | 262,628 | -68,018 | 0.01% | 144,560 |
| 2021-05-31 | 2021-05-27 | 0.550 | 330,646 | +18,894 | 0.01% | 182,000 |
| 2021-05-28 | 2021-05-26 | 0.550 | 311,752 | +28,341 | 0.01% | 171,600 |
| 2021-05-27 | 2021-05-25 | 0.561 | 283,411 | -66,129 | 0.01% | 159,000 |
| 2021-05-26 | 2021-05-24 | 0.550 | 349,540 | +130,369 | 0.01% | 192,400 |
| 2021-05-25 | 2021-05-21 | 0.550 | 219,171 | -54,793 | 0.01% | 120,640 |
| 2021-05-24 | 2021-05-20 | 0.561 | 273,964 | +49,125 | 0.01% | 153,700 |
| 2021-05-21 | 2021-05-18 | 0.582 | 224,839 | +18,894 | 0.01% | 130,900 |
| 2021-05-20 | 2021-05-17 | 0.540 | 205,945 | -58,572 | 0.01% | 111,180 |
| 2021-05-18 | 2021-05-14 | 0.529 | 264,517 | -35,899 | 0.01% | 140,000 |
| 2021-05-17 | 2021-05-13 | 0.529 | 300,416 | -11,336 | 0.01% | 159,000 |
| 2021-05-14 | 2021-05-12 | 0.550 | 311,752 | -30,231 | 0.01% | 171,600 |
| 2021-05-13 | 2021-05-11 | 0.540 | 341,983 | +171,936 | 0.01% | 184,620 |
| 2021-05-12 | 2021-05-10 | 0.603 | 170,047 | -103,917 | 0.01% | 102,600 |
| 2021-05-11 | 2021-05-07 | 0.540 | 273,964 | +66,129 | 0.01% | 147,900 |
| 2021-05-10 | 2021-05-06 | 0.561 | 207,835 | -66,129 | 0.01% | 116,600 |
| 2021-05-07 | 2021-05-05 | 0.529 | 273,964 | -5,668 | 0.01% | 145,000 |
| 2021-05-06 | 2021-05-04 | 0.529 | 279,632 | -79,355 | 0.01% | 148,000 |
| 2021-05-04 | 2021-04-30 | 0.519 | 358,987 | +122,811 | 0.01% | 186,200 |
| 2021-04-30 | 2021-04-28 | 0.519 | 236,176 | +66,129 | 0.01% | 122,500 |
| 2021-04-29 | 2021-04-27 | 0.519 | 170,047 | -149,263 | 0.01% | 88,200 |
| 2021-04-28 | 2021-04-26 | 0.513 | 319,310 | +54,793 | 0.01% | 163,930 |
| 2021-04-27 | 2021-04-23 | 0.524 | 264,517 | -66,129 | 0.01% | 138,600 |
| 2021-04-26 | 2021-04-22 | 0.519 | 330,646 | +18,894 | 0.01% | 171,500 |
| 2021-04-22 | 2021-04-20 | 0.540 | 311,752 | +52,903 | 0.01% | 168,300 |
| 2021-04-21 | 2021-04-19 | 0.540 | 258,849 | +41,567 | 0.01% | 139,740 |
| 2021-04-20 | 2021-04-16 | 0.550 | 217,282 | -18,894 | 0.01% | 119,600 |
| 2021-04-19 | 2021-04-15 | 0.540 | 236,176 | +66,129 | 0.01% | 127,500 |
| 2021-04-15 | 2021-04-13 | 0.519 | 170,047 | -94,470 | 0.01% | 88,200 |
| 2021-04-14 | 2021-04-12 | 0.519 | 264,517 | +94,470 | 0.01% | 137,200 |
| 2021-04-08 | 2021-04-01 | 0.529 | 170,047 | -75,576 | 0.01% | 90,000 |
| 2021-04-07 | 2021-03-31 | 0.519 | 245,623 | +75,576 | 0.01% | 127,400 |
| 2021-04-01 | 2021-03-30 | 0.540 | 170,047 | -75,576 | 0.01% | 91,800 |
| 2021-03-31 | 2021-03-29 | 0.529 | 245,623 | +75,576 | 0.01% | 130,000 |
| 2021-03-29 | 2021-03-25 | 0.540 | 170,047 | -113,364 | 0.01% | 91,800 |
| 2021-03-25 | 2021-03-23 | 0.550 | 283,411 | +113,364 | 0.01% | 156,000 |
| 2021-03-24 | 2021-03-22 | 0.550 | 170,047 | -113,364 | 0.01% | 93,600 |
| 2021-03-19 | 2021-03-17 | 0.593 | 283,411 | -37,788 | 0.01% | 168,000 |
| 2021-03-18 | 2021-03-16 | 0.614 | 321,199 | +56,682 | 0.01% | 197,200 |
| 2021-03-17 | 2021-03-15 | 0.625 | 264,517 | -47,235 | 0.01% | 165,200 |
| 2021-03-16 | 2021-03-12 | 0.614 | 311,752 | +47,235 | 0.01% | 191,400 |
| 2021-03-10 | 2021-03-08 | 0.635 | 264,517 | +94,470 | 0.01% | 168,000 |
| 2021-03-09 | 2021-03-05 | 0.656 | 170,047 | -94,470 | 0.01% | 111,600 |
| 2021-03-08 | 2021-03-04 | 0.625 | 264,517 | +47,235 | 0.01% | 165,200 |
| 2021-03-05 | 2021-03-03 | 0.635 | 217,282 | -49,124 | 0.01% | 138,000 |
| 2021-03-04 | 2021-03-02 | 0.603 | 266,406 | +49,124 | 0.01% | 160,740 |
| 2021-03-03 | 2021-03-01 | 0.635 | 217,282 | +47,235 | 0.01% | 138,000 |
| 2020-12-30 | 2020-12-28 | 0.460 | 170,047 | -94,470 | 0.01% | 78,300 |
| 2020-12-21 | 2020-12-17 | 0.482 | 264,517 | +94,470 | 0.01% | 127,400 |
| 2020-10-05 | 2020-09-29 | 0.355 | 170,047 | -117,143 | 0.01% | 60,300 |
| 2020-09-30 | 2020-09-28 | 0.360 | 287,190 | -1,889 | 0.01% | 103,360 |
| 2020-09-24 | 2020-09-22 | 0.397 | 289,079 | +62,350 | 0.01% | 114,750 |
| 2020-09-23 | 2020-09-21 | 0.392 | 226,729 | +56,682 | 0.01% | 88,800 |
| 2020-08-28 | 2020-08-26 | 0.429 | 170,047 | -113,364 | 0.01% | 72,900 |
| 2020-08-24 | 2020-08-20 | 0.450 | 283,411 | +113,364 | 0.01% | 127,500 |
| 2020-08-21 | 2020-08-19 | 0.471 | 170,047 | -85,023 | 0.01% | 80,100 |
| 2020-08-20 | 2020-08-18 | 0.460 | 255,070 | +9,447 | 0.01% | 117,450 |
| 2020-08-19 | 2020-08-17 | 0.466 | 245,623 | +75,576 | 0.01% | 114,400 |
| 2020-08-14 | 2020-08-12 | 0.466 | 170,047 | -56,682 | 0.01% | 79,200 |
| 2020-08-13 | 2020-08-11 | 0.476 | 226,729 | +56,682 | 0.01% | 108,000 |
| 2020-08-12 | 2020-08-10 | 0.466 | 170,047 | -113,364 | 0.01% | 79,200 |
| 2020-08-06 | 2020-08-04 | 0.487 | 283,411 | +56,682 | 0.01% | 138,000 |
| 2020-08-05 | 2020-08-03 | 0.492 | 226,729 | +56,682 | 0.01% | 111,600 |
| 2020-08-04 | 2020-07-31 | 0.476 | 170,047 | -69,908 | 0.01% | 81,000 |
| 2020-08-03 | 2020-07-30 | 0.466 | 239,955 | -17,004 | 0.01% | 111,760 |
| 2020-07-29 | 2020-07-27 | 0.466 | 256,959 | -7,558 | 0.01% | 119,680 |
| 2020-07-24 | 2020-07-22 | 0.482 | 264,517 | -18,894 | 0.01% | 127,400 |
| 2020-07-23 | 2020-07-21 | 0.482 | 283,411 | +47,235 | 0.01% | 136,500 |
| 2020-07-20 | 2020-07-16 | 0.476 | 236,176 | -66,129 | 0.01% | 112,500 |
| 2020-07-15 | 2020-07-13 | 0.503 | 302,305 | -9,447 | 0.01% | 152,000 |
| 2020-07-10 | 2020-07-08 | 0.513 | 311,752 | -28,341 | 0.01% | 160,050 |
| 2020-07-09 | 2020-07-07 | 0.503 | 340,093 | +113,364 | 0.01% | 171,000 |
| 2020-07-08 | 2020-07-06 | 0.519 | 226,729 | -66,129 | 0.01% | 117,600 |
| 2020-07-07 | 2020-07-03 | 0.492 | 292,858 | -7,558 | 0.01% | 144,150 |
| 2020-07-06 | 2020-07-02 | 0.487 | 300,416 | +35,899 | 0.01% | 146,280 |
| 2020-06-29 | 2020-06-24 | 0.492 | 264,517 | +56,682 | 0.01% | 130,200 |
| 2020-06-26 | 2020-06-23 | 0.498 | 207,835 | -113,364 | 0.01% | 103,400 |
| 2020-06-24 | 2020-06-22 | 0.476 | 321,199 | +86,913 | 0.01% | 153,000 |
| 2020-06-23 | 2020-06-19 | 0.466 | 234,286 | -56,683 | 0.01% | 109,120 |
| 2020-06-22 | 2020-06-18 | 0.471 | 290,969 | -11,336 | 0.01% | 137,060 |
| 2020-06-19 | 2020-06-17 | 0.482 | 302,305 | +75,576 | 0.01% | 145,600 |
| 2020-06-18 | 2020-06-16 | 0.476 | 226,729 | -18,894 | 0.01% | 108,000 |
| 2020-06-17 | 2020-06-15 | 0.471 | 245,623 | -18,894 | 0.01% | 115,700 |
| 2020-06-15 | 2020-06-11 | 0.487 | 264,517 | -37,788 | 0.01% | 128,800 |
| 2020-06-12 | 2020-06-10 | 0.503 | 302,305 | +56,682 | 0.01% | 152,000 |
| 2020-06-11 | 2020-06-09 | 0.519 | 245,623 | +18,894 | 0.01% | 127,400 |
| 2020-06-10 | 2020-06-08 | 0.498 | 226,729 | +56,682 | 0.01% | 112,800 |
| 2020-06-09 | 2020-06-05 | 0.482 | 170,047 | -94,470 | 0.01% | 81,900 |
| 2020-06-08 | 2020-06-04 | 0.455 | 264,517 | +56,682 | 0.01% | 120,400 |
| 2020-06-05 | 2020-06-03 | 0.466 | 207,835 | -37,788 | 0.01% | 96,800 |
| 2020-06-03 | 2020-06-01 | 0.439 | 245,623 | +18,894 | 0.01% | 107,900 |
| 2020-05-28 | 2020-05-26 | 0.476 | 226,729 | +56,682 | 0.01% | 108,000 |
| 2020-05-26 | 2020-05-22 | 0.471 | 170,047 | -64,239 | 0.01% | 80,100 |
| 2020-05-22 | 2020-05-20 | 0.498 | 234,286 | +64,239 | 0.01% | 116,560 |
| 2020-05-20 | 2020-05-18 | 0.476 | 170,047 | -73,686 | 0.01% | 81,000 |
| 2020-05-19 | 2020-05-15 | 0.460 | 243,733 | -1,890 | 0.01% | 112,230 |
| 2020-05-13 | 2020-05-11 | 0.492 | 245,623 | +18,894 | 0.01% | 120,900 |
| 2020-05-12 | 2020-05-08 | 0.487 | 226,729 | +56,682 | 0.01% | 110,400 |
| 2020-04-22 | 2020-04-20 | 0.540 | 170,047 | -28,341 | 0.01% | 91,800 |
| 2020-04-21 | 2020-04-17 | 0.540 | 198,388 | -28,341 | 0.01% | 107,100 |
| 2020-04-16 | 2020-04-14 | 0.582 | 226,729 | -56,682 | 0.01% | 132,000 |
| 2020-04-15 | 2020-04-09 | 0.593 | 283,411 | +113,364 | 0.01% | 168,000 |
| 2020-04-09 | 2020-04-07 | 0.614 | 170,047 | -37,788 | 0.01% | 104,400 |
| 2020-04-06 | 2020-04-02 | 0.572 | 207,835 | +37,788 | 0.01% | 118,800 |
| 2020-04-03 | 2020-04-01 | 0.524 | 170,047 | -37,788 | 0.01% | 89,100 |
| 2020-03-31 | 2020-03-27 | 0.513 | 207,835 | -37,788 | 0.01% | 106,700 |
| 2020-03-30 | 2020-03-26 | 0.519 | 245,623 | +37,788 | 0.01% | 127,400 |
| 2020-03-27 | 2020-03-25 | 0.529 | 207,835 | +37,788 | 0.01% | 110,000 |
| 2020-03-26 | 2020-03-24 | 0.513 | 170,047 | -75,576 | 0.01% | 87,300 |
| 2020-03-25 | 2020-03-23 | 0.492 | 245,623 | +37,788 | 0.01% | 120,900 |
| 2020-03-23 | 2020-03-19 | 0.492 | 207,835 | +37,788 | 0.01% | 102,300 |
| 2020-03-20 | 2020-03-18 | 0.561 | 170,047 | -37,788 | 0.01% | 95,400 |
| 2020-03-19 | 2020-03-17 | 0.582 | 207,835 | +37,788 | 0.01% | 121,000 |
| 2020-03-18 | 2020-03-16 | 0.582 | 170,047 | -37,788 | 0.01% | 99,000 |
| 2020-03-16 | 2020-03-12 | 0.603 | 207,835 | -47,235 | 0.01% | 125,400 |
| 2020-03-13 | 2020-03-11 | 0.656 | 255,070 | +47,235 | 0.01% | 167,400 |
| 2020-03-11 | 2020-03-09 | 0.667 | 207,835 | +47,235 | 0.01% | 138,600 |
| 2020-03-10 | 2020-03-06 | 0.794 | 160,600 | +37,789 | 0.01% | 127,500 |
| 2020-03-09 | 2020-03-05 | 0.804 | 122,811 | -37,789 | 0.00% | 98,800 |
| 2020-03-06 | 2020-03-04 | 0.804 | 160,600 | +11,337 | 0.01% | 129,200 |
| 2020-03-05 | 2020-03-03 | 0.794 | 149,263 | -11,337 | 0.01% | 118,500 |
| 2020-03-04 | 2020-03-02 | 0.804 | 160,600 | +37,789 | 0.01% | 129,200 |
| 2020-03-03 | 2020-02-28 | 0.783 | 122,811 | -47,236 | 0.00% | 96,200 |
| 2020-03-02 | 2020-02-27 | 0.804 | 170,047 | +47,236 | 0.01% | 136,800 |
| 2020-02-28 | 2020-02-26 | 0.804 | 122,811 | -47,236 | 0.00% | 98,800 |
| 2020-02-25 | 2020-02-21 | 0.794 | 170,047 | -28,341 | 0.01% | 135,000 |
| 2020-02-17 | 2020-02-13 | 0.857 | 198,388 | -5,668 | 0.01% | 170,100 |
| 2020-02-14 | 2020-02-12 | 0.815 | 204,056 | +81,245 | 0.01% | 166,320 |
| 2020-02-13 | 2020-02-11 | 0.815 | 122,811 | -47,236 | 0.00% | 100,100 |
| 2020-02-12 | 2020-02-10 | 0.804 | 170,047 | -18,894 | 0.01% | 136,800 |
| 2020-02-10 | 2020-02-06 | 0.826 | 188,941 | +9,447 | 0.01% | 156,000 |
| 2020-02-07 | 2020-02-05 | 0.804 | 179,494 | -28,341 | 0.01% | 144,400 |
| 2020-02-06 | 2020-02-04 | 0.804 | 207,835 | +9,447 | 0.01% | 167,200 |
| 2020-02-05 | 2020-02-03 | 0.783 | 198,388 | -47,235 | 0.01% | 155,400 |
| 2020-02-03 | 2020-01-30 | 0.773 | 245,623 | -37,788 | 0.01% | 189,800 |
| 2020-01-31 | 2020-01-29 | 0.783 | 283,411 | +37,788 | 0.01% | 222,000 |
| 2020-01-29 | 2020-01-22 | 0.857 | 245,623 | -28,341 | 0.01% | 210,600 |
| 2020-01-23 | 2020-01-21 | 0.857 | 273,964 | +75,576 | 0.01% | 234,900 |
| 2020-01-22 | 2020-01-20 | 0.868 | 198,388 | -75,576 | 0.01% | 172,200 |
| 2020-01-20 | 2020-01-16 | 0.868 | 273,964 | +151,153 | 0.01% | 237,800 |
| 2020-01-17 | 2020-01-15 | 0.879 | 122,811 | -107,697 | 0.00% | 107,900 |
| 2020-01-16 | 2020-01-14 | 0.868 | 230,508 | +32,120 | 0.01% | 200,080 |
| 2020-01-15 | 2020-01-13 | 0.868 | 198,388 | +37,788 | 0.01% | 172,200 |
| 2020-01-14 | 2020-01-10 | 0.879 | 160,600 | -18,894 | 0.01% | 141,100 |
| 2020-01-13 | 2020-01-09 | 0.879 | 179,494 | +47,236 | 0.01% | 157,700 |
| 2020-01-10 | 2020-01-08 | 0.857 | 132,258 | -47,236 | 0.00% | 113,400 |
| 2020-01-09 | 2020-01-07 | 0.868 | 179,494 | -47,235 | 0.01% | 155,800 |
| 2020-01-07 | 2020-01-03 | 0.995 | 226,729 | +94,471 | 0.01% | 225,600 |
| 2020-01-02 | 2019-12-27 | 0.932 | 132,258 | -37,789 | 0.00% | 123,200 |
| 2019-12-30 | 2019-12-24 | 0.889 | 170,047 | -141,705 | 0.01% | 151,200 |
| 2019-12-27 | 2019-12-20 | 0.857 | 311,752 | +37,788 | 0.01% | 267,300 |
| 2019-12-23 | 2019-12-19 | 0.868 | 273,964 | +100,139 | 0.01% | 237,800 |
| 2019-12-20 | 2019-12-18 | 0.879 | 173,825 | +3,778 | 0.01% | 152,720 |
| 2019-12-19 | 2019-12-17 | 0.889 | 170,047 | -3,778 | 0.01% | 151,200 |
| 2019-12-18 | 2019-12-16 | 0.847 | 173,825 | -81,245 | 0.01% | 147,200 |
| 2019-12-17 | 2019-12-13 | 0.826 | 255,070 | +47,235 | 0.01% | 210,600 |
| 2019-12-12 | 2019-12-10 | 0.794 | 207,835 | -28,341 | 0.01% | 165,000 |
| 2019-12-11 | 2019-12-09 | 0.804 | 236,176 | +28,341 | 0.01% | 190,000 |
| 2019-12-09 | 2019-12-05 | 0.804 | 207,835 | -30,230 | 0.01% | 167,200 |
| 2019-12-06 | 2019-12-04 | 0.794 | 238,065 | +20,783 | 0.01% | 189,000 |
| 2019-12-05 | 2019-12-03 | 0.794 | 217,282 | +56,682 | 0.01% | 172,500 |
| 2019-12-04 | 2019-12-02 | 0.794 | 160,600 | +37,789 | 0.01% | 127,500 |
| 2019-12-03 | 2019-11-29 | 0.794 | 122,811 | -94,471 | 0.00% | 97,500 |
| 2019-11-29 | 2019-11-27 | 0.847 | 217,282 | +94,471 | 0.01% | 184,000 |
| 2019-11-27 | 2019-11-25 | 0.836 | 122,811 | -47,236 | 0.00% | 102,700 |
| 2019-11-25 | 2019-11-21 | 0.783 | 170,047 | +47,236 | 0.01% | 133,200 |
| 2019-11-22 | 2019-11-20 | 0.783 | 122,811 | -122,812 | 0.00% | 96,200 |
| 2019-11-21 | 2019-11-19 | 0.804 | 245,623 | +75,576 | 0.01% | 197,600 |
| 2019-11-20 | 2019-11-18 | 0.815 | 170,047 | -56,682 | 0.01% | 138,600 |
| 2019-11-19 | 2019-11-15 | 0.815 | 226,729 | +28,341 | 0.01% | 184,800 |
| 2019-11-18 | 2019-11-14 | 0.815 | 198,388 | +75,577 | 0.01% | 161,700 |
| 2019-11-15 | 2019-11-13 | 0.815 | 122,811 | -47,236 | 0.00% | 100,100 |
| 2019-11-14 | 2019-11-12 | 0.826 | 170,047 | -47,235 | 0.01% | 140,400 |
| 2019-11-13 | 2019-11-11 | 0.804 | 217,282 | -47,235 | 0.01% | 174,800 |
| 2019-11-12 | 2019-11-08 | 0.857 | 264,517 | +94,470 | 0.01% | 226,800 |
| 2019-11-11 | 2019-11-07 | 0.889 | 170,047 | -94,470 | 0.01% | 151,200 |
| 2019-11-08 | 2019-11-06 | 0.868 | 264,517 | +94,470 | 0.01% | 229,600 |
| 2019-11-07 | 2019-11-05 | 0.879 | 170,047 | -47,235 | 0.01% | 149,400 |
| 2019-11-06 | 2019-11-04 | 0.847 | 217,282 | +94,471 | 0.01% | 184,000 |
| 2019-11-05 | 2019-11-01 | 0.836 | 122,811 | -47,236 | 0.00% | 102,700 |
| 2019-11-04 | 2019-10-31 | 0.826 | 170,047 | -47,235 | 0.01% | 140,400 |
| 2019-11-01 | 2019-10-30 | 0.836 | 217,282 | -18,894 | 0.01% | 181,700 |
| 2019-10-31 | 2019-10-29 | 0.857 | 236,176 | +18,894 | 0.01% | 202,500 |
| 2019-10-28 | 2019-10-24 | 0.857 | 217,282 | +28,341 | 0.01% | 186,300 |
| 2019-10-25 | 2019-10-23 | 0.847 | 188,941 | +66,130 | 0.01% | 160,000 |
| 2019-10-24 | 2019-10-22 | 0.836 | 122,811 | -96,360 | 0.00% | 102,700 |
| 2019-10-23 | 2019-10-21 | 0.815 | 219,171 | +96,360 | 0.01% | 178,640 |
| 2019-10-22 | 2019-10-18 | 0.836 | 122,811 | -28,342 | 0.00% | 102,700 |
| 2019-10-21 | 2019-10-17 | 0.804 | 151,153 | -66,129 | 0.01% | 121,600 |
| 2019-10-18 | 2019-10-16 | 0.815 | 217,282 | +9,447 | 0.01% | 177,100 |
| 2019-10-17 | 2019-10-15 | 0.815 | 207,835 | +47,235 | 0.01% | 169,400 |
| 2019-10-16 | 2019-10-14 | 0.826 | 160,600 | -47,235 | 0.01% | 132,600 |
| 2019-10-14 | 2019-10-10 | 0.762 | 207,835 | -37,788 | 0.01% | 158,400 |
| 2019-10-11 | 2019-10-09 | 0.783 | 245,623 | +71,798 | 0.01% | 192,400 |
| 2019-10-10 | 2019-10-08 | 0.826 | 173,825 | +51,014 | 0.01% | 143,520 |
| 2019-10-09 | 2019-10-04 | 0.826 | 122,811 | -49,125 | 0.00% | 101,400 |
| 2019-10-08 | 2019-10-03 | 0.804 | 171,936 | +1,889 | 0.01% | 138,320 |
| 2019-10-04 | 2019-10-02 | 0.815 | 170,047 | -5,668 | 0.01% | 138,600 |
| 2019-10-02 | 2019-09-27 | 0.847 | 175,715 | -37,788 | 0.01% | 148,800 |
| 2019-09-30 | 2019-09-26 | 0.836 | 213,503 | -9,447 | 0.01% | 178,540 |
| 2019-09-27 | 2019-09-25 | 0.847 | 222,950 | +17,005 | 0.01% | 188,800 |
| 2019-09-26 | 2019-09-24 | 0.879 | 205,945 | -39,678 | 0.01% | 180,940 |
| 2019-09-25 | 2019-09-23 | 0.900 | 245,623 | +13,226 | 0.01% | 221,000 |
| 2019-09-24 | 2019-09-20 | 0.910 | 232,397 | +32,120 | 0.01% | 211,560 |
| 2019-09-23 | 2019-09-19 | 0.900 | 200,277 | -1,890 | 0.01% | 180,200 |
| 2019-09-20 | 2019-09-18 | 0.910 | 202,167 | +54,793 | 0.01% | 184,040 |
| 2019-09-19 | 2019-09-17 | 0.974 | 147,374 | -22,673 | 0.01% | 143,520 |
| 2019-09-18 | 2019-09-16 | 0.932 | 170,047 | +15,116 | 0.01% | 158,400 |
| 2019-09-17 | 2019-09-13 | 0.889 | 154,931 | -73,687 | 0.01% | 137,760 |
| 2019-09-16 | 2019-09-12 | 0.857 | 228,618 | -3,779 | 0.01% | 196,020 |
| 2019-09-13 | 2019-09-11 | 0.857 | 232,397 | +92,581 | 0.01% | 199,260 |
| 2019-09-12 | 2019-09-10 | 0.900 | 139,816 | -71,798 | 0.00% | 125,800 |
| 2019-09-11 | 2019-09-09 | 0.889 | 211,614 | -37,788 | 0.01% | 188,160 |
| 2019-09-09 | 2019-09-05 | 0.910 | 249,402 | +164,379 | 0.01% | 227,040 |
| 2019-09-06 | 2019-09-04 | 0.889 | 85,023 | -96,360 | 0.00% | 75,600 |
| 2019-09-05 | 2019-09-03 | 0.857 | 181,383 | +30,230 | 0.01% | 155,520 |
| 2019-09-04 | 2019-09-02 | 0.868 | 151,153 | -75,576 | 0.01% | 131,200 |
| 2019-09-03 | 2019-08-30 | 0.847 | 226,729 | -18,894 | 0.01% | 192,000 |
| 2019-09-02 | 2019-08-29 | 0.815 | 245,623 | +47,235 | 0.01% | 200,200 |
| 2019-08-30 | 2019-08-28 | 0.826 | 198,388 | -28,341 | 0.01% | 163,800 |
| 2019-08-28 | 2019-08-26 | 0.857 | 226,729 | +47,235 | 0.01% | 194,400 |
| 2019-08-27 | 2019-08-23 | 0.868 | 179,494 | +94,471 | 0.01% | 155,800 |
| 2019-08-26 | 2019-08-22 | 0.879 | 85,023 | -71,798 | 0.00% | 74,700 |
| 2019-08-23 | 2019-08-21 | 0.847 | 156,821 | +47,235 | 0.01% | 132,800 |
| 2019-08-22 | 2019-08-20 | 0.857 | 109,586 | -69,908 | 0.00% | 93,960 |
| 2019-08-20 | 2019-08-16 | 0.804 | 179,494 | +47,236 | 0.01% | 144,400 |
| 2019-08-13 | 2019-08-09 | 0.826 | 132,258 | +47,235 | 0.00% | 109,200 |
| 2019-08-12 | 2019-08-08 | 0.847 | 85,023 | -47,235 | 0.00% | 72,000 |
| 2019-08-08 | 2019-08-06 | 0.847 | 132,258 | +47,235 | 0.00% | 112,000 |
| 2019-08-06 | 2019-08-02 | 0.953 | 85,023 | -37,788 | 0.00% | 81,000 |
| 2019-08-02 | 2019-07-31 | 0.963 | 122,811 | -56,683 | 0.00% | 118,300 |
| 2019-08-01 | 2019-07-30 | 0.984 | 179,494 | +47,236 | 0.01% | 176,700 |
| 2019-07-30 | 2019-07-26 | 1.006 | 132,258 | +47,235 | 0.00% | 133,000 |
| 2019-07-29 | 2019-07-25 | 1.006 | 85,023 | -47,235 | 0.00% | 85,500 |
| 2019-07-25 | 2019-07-23 | 1.027 | 132,258 | +47,235 | 0.00% | 135,800 |
| 2019-07-24 | 2019-07-22 | 0.995 | 85,023 | -47,235 | 0.00% | 84,600 |
| 2019-07-23 | 2019-07-19 | 1.016 | 132,258 | -51,014 | 0.00% | 134,400 |
| 2019-07-22 | 2019-07-18 | 1.006 | 183,272 | +3,778 | 0.01% | 184,300 |
| 2019-07-19 | 2019-07-17 | 1.027 | 179,494 | -96,359 | 0.01% | 184,300 |
| 2019-07-18 | 2019-07-16 | 1.048 | 275,853 | +96,359 | 0.01% | 289,080 |
| 2019-07-17 | 2019-07-15 | 1.090 | 179,494 | +15,116 | 0.01% | 195,700 |
| 2019-07-16 | 2019-07-12 | 1.048 | 164,378 | +32,120 | 0.01% | 172,260 |
| 2019-07-15 | 2019-07-11 | 1.069 | 132,258 | -51,014 | 0.00% | 141,400 |
| 2019-07-12 | 2019-07-10 | 1.027 | 183,272 | +98,249 | 0.01% | 188,180 |
| 2019-07-10 | 2019-07-08 | 1.016 | 85,023 | -94,471 | 0.00% | 86,400 |
| 2019-07-09 | 2019-07-05 | 1.027 | 179,494 | -47,235 | 0.01% | 184,300 |
| 2019-07-08 | 2019-07-04 | 1.037 | 226,729 | -117,143 | 0.01% | 235,200 |
| 2019-07-05 | 2019-07-03 | 1.048 | 343,872 | +164,378 | 0.01% | 360,360 |
| 2019-07-04 | 2019-07-02 | 1.101 | 179,494 | -56,682 | 0.01% | 197,600 |
| 2019-07-03 | 2019-06-28 | 1.090 | 236,176 | +92,581 | 0.01% | 257,500 |
| 2019-07-02 | 2019-06-27 | 1.101 | 143,595 | +18,894 | 0.01% | 158,080 |
| 2019-06-28 | 2019-06-26 | 1.069 | 124,701 | -54,793 | 0.00% | 133,320 |
| 2019-06-27 | 2019-06-25 | 1.090 | 179,494 | +94,471 | 0.01% | 195,700 |
| 2019-06-26 | 2019-06-24 | 1.111 | 85,023 | -49,125 | 0.00% | 94,500 |
| 2019-06-25 | 2019-06-21 | 1.090 | 134,148 | +1,890 | 0.00% | 146,260 |
| 2019-06-24 | 2019-06-20 | 1.080 | 132,258 | +47,235 | 0.00% | 142,799 |
| 2019-06-21 | 2019-06-19 | 1.037 | 85,023 | -47,235 | 0.00% | 88,200 |
| 2019-06-20 | 2019-06-18 | 0.984 | 132,258 | +47,235 | 0.00% | 130,200 |
| 2019-06-18 | 2019-06-14 | 0.974 | 85,023 | -94,471 | 0.00% | 82,800 |
| 2019-06-17 | 2019-06-13 | 0.984 | 179,494 | -47,235 | 0.01% | 176,700 |
| 2019-06-14 | 2019-06-12 | 1.006 | 226,729 | +94,471 | 0.01% | 228,000 |
| 2019-06-13 | 2019-06-11 | 1.037 | 132,258 | -75,577 | 0.00% | 137,200 |
| 2019-06-12 | 2019-06-10 | 1.016 | 207,835 | +122,812 | 0.01% | 211,200 |
| 2019-06-11 | 2019-06-06 | 0.995 | 85,023 | -52,904 | 0.00% | 84,600 |
| 2019-06-05 | 2019-06-03 | 0.974 | 137,927 | +7,558 | 0.00% | 134,320 |
| 2019-06-04 | 2019-05-31 | 1.059 | 130,369 | -119,033 | 0.00% | 138,000 |
| 2019-06-03 | 2019-05-30 | 1.037 | 249,402 | +117,144 | 0.01% | 258,720 |
| 2019-05-31 | 2019-05-29 | 1.059 | 132,258 | +47,235 | 0.00% | 140,000 |
| 2019-05-30 | 2019-05-28 | 1.060 | 85,023 | -47,235 | 0.00% | 90,138 |
| 2019-05-29 | 2019-05-27 | 1.017 | 132,258 | +48,214 | 0.00% | 134,549 |
| 2019-05-23 | 2019-05-21 | 0.996 | 84,044 | -192,368 | 0.00% | 83,700 |
| 2019-05-22 | 2019-05-20 | 1.017 | 276,412 | +1,867 | 0.01% | 281,200 |
| 2019-05-21 | 2019-05-17 | 1.049 | 274,545 | -93,382 | 0.01% | 288,120 |
| 2019-05-20 | 2019-05-16 | 1.082 | 367,927 | +190,500 | 0.01% | 397,940 |
| 2019-05-14 | 2019-05-09 | 1.049 | 177,427 | -93,382 | 0.01% | 186,200 |
| 2019-05-10 | 2019-05-08 | 1.082 | 270,809 | -102,721 | 0.01% | 292,900 |
| 2019-05-09 | 2019-05-07 | 1.114 | 373,530 | +9,338 | 0.01% | 416,000 |
| 2019-05-07 | 2019-05-03 | 1.146 | 364,192 | -63,500 | 0.01% | 417,300 |
| 2019-05-06 | 2019-05-02 | 1.167 | 427,692 | +13,074 | 0.02% | 499,220 |
| 2019-05-02 | 2019-04-29 | 1.178 | 414,618 | -46,692 | 0.01% | 488,400 |
| 2019-04-30 | 2019-04-26 | 1.189 | 461,310 | -5,602 | 0.02% | 548,341 |
| 2019-04-29 | 2019-04-25 | 1.231 | 466,912 | +145,676 | 0.02% | 574,999 |
| 2019-04-26 | 2019-04-24 | 1.274 | 321,236 | -93,382 | 0.01% | 409,360 |
| 2019-04-25 | 2019-04-23 | 1.274 | 414,618 | +156,882 | 0.01% | 528,360 |
| 2019-04-24 | 2019-04-18 | 1.264 | 257,736 | -14,941 | 0.01% | 325,680 |
| 2019-04-23 | 2019-04-17 | 1.253 | 272,677 | -22,412 | 0.01% | 341,640 |
| 2019-04-18 | 2019-04-16 | 1.231 | 295,089 | -28,014 | 0.01% | 363,400 |
| 2019-04-17 | 2019-04-15 | 1.242 | 323,103 | +37,353 | 0.01% | 401,359 |
| 2019-04-16 | 2019-04-12 | 1.264 | 285,750 | +52,294 | 0.01% | 361,079 |
| 2019-04-15 | 2019-04-11 | 1.285 | 233,456 | -50,427 | 0.01% | 300,000 |
| 2019-04-11 | 2019-04-09 | 1.328 | 283,883 | +20,544 | 0.01% | 376,960 |
| 2019-04-10 | 2019-04-08 | 1.328 | 263,339 | +29,883 | 0.01% | 349,680 |
| 2019-04-09 | 2019-04-04 | 1.264 | 233,456 | -41,089 | 0.01% | 295,000 |
| 2019-04-08 | 2019-04-03 | 1.285 | 274,545 | -98,985 | 0.01% | 352,801 |
| 2019-04-04 | 2019-04-02 | 1.328 | 373,530 | +186,765 | 0.01% | 496,000 |
| 2019-04-02 | 2019-03-29 | 1.328 | 186,765 | +46,691 | 0.01% | 248,000 |
| 2019-04-01 | 2019-03-28 | 1.339 | 140,074 | -37,353 | 0.00% | 187,500 |
| 2019-03-28 | 2019-03-26 | 1.253 | 177,427 | -7,470 | 0.01% | 222,300 |
| 2019-03-26 | 2019-03-22 | 1.157 | 184,897 | -104,589 | 0.01% | 213,840 |
| 2019-03-25 | 2019-03-21 | 1.178 | 289,486 | +65,368 | 0.01% | 341,000 |
| 2019-03-22 | 2019-03-20 | 1.178 | 224,118 | +140,074 | 0.01% | 264,000 |
| 2019-03-21 | 2019-03-19 | 1.146 | 84,044 | -93,383 | 0.00% | 96,300 |
| 2019-03-20 | 2019-03-18 | 1.124 | 177,427 | -7,470 | 0.01% | 199,500 |
| 2019-03-19 | 2019-03-15 | 1.103 | 184,897 | +100,853 | 0.01% | 203,940 |
| 2019-03-18 | 2019-03-14 | 1.103 | 84,044 | -151,280 | 0.00% | 92,700 |
| 2019-03-15 | 2019-03-13 | 1.082 | 235,324 | +102,721 | 0.01% | 254,520 |
| 2019-03-14 | 2019-03-12 | 1.092 | 132,603 | -46,691 | 0.00% | 144,840 |
| 2019-03-12 | 2019-03-08 | 1.028 | 179,294 | +11,206 | 0.01% | 184,320 |
| 2019-03-11 | 2019-03-07 | 1.028 | 168,088 | -128,868 | 0.01% | 172,800 |
| 2019-03-08 | 2019-03-06 | 1.049 | 296,956 | +3,735 | 0.01% | 311,640 |
| 2019-03-07 | 2019-03-05 | 1.082 | 293,221 | +18,676 | 0.01% | 317,140 |
| 2019-03-06 | 2019-03-04 | 1.103 | 274,545 | +59,765 | 0.01% | 302,821 |
| 2019-03-04 | 2019-02-28 | 1.114 | 214,780 | -46,691 | 0.01% | 239,200 |
| 2019-02-28 | 2019-02-26 | 1.082 | 261,471 | +140,074 | 0.01% | 282,800 |
| 2019-02-27 | 2019-02-25 | 1.092 | 121,397 | -147,545 | 0.00% | 132,600 |
| 2019-02-26 | 2019-02-22 | 1.049 | 268,942 | +7,471 | 0.01% | 282,240 |
| 2019-02-25 | 2019-02-21 | 1.049 | 261,471 | -80,309 | 0.01% | 274,400 |
| 2019-02-22 | 2019-02-20 | 1.028 | 341,780 | +52,294 | 0.01% | 351,360 |
| 2019-02-21 | 2019-02-19 | 1.039 | 289,486 | +149,412 | 0.01% | 300,700 |
| 2019-02-20 | 2019-02-18 | 1.028 | 140,074 | -330,574 | 0.00% | 144,000 |
| 2019-02-19 | 2019-02-15 | 0.942 | 470,648 | -93,382 | 0.02% | 443,520 |
| 2019-02-18 | 2019-02-14 | 0.953 | 564,030 | +289,485 | 0.02% | 537,560 |
| 2019-02-15 | 2019-02-13 | 0.953 | 274,545 | -56,029 | 0.01% | 261,660 |
| 2019-02-14 | 2019-02-12 | 0.921 | 330,574 | -20,544 | 0.01% | 304,440 |
| 2019-02-13 | 2019-02-11 | 0.921 | 351,118 | -93,383 | 0.01% | 323,360 |
| 2019-02-12 | 2019-02-08 | 0.942 | 444,501 | +80,309 | 0.02% | 418,880 |
| 2019-02-11 | 2019-02-04 | 0.974 | 364,192 | +93,383 | 0.01% | 354,900 |
| 2019-02-08 | 2019-01-31 | 0.974 | 270,809 | -22,412 | 0.01% | 263,900 |
| 2019-02-01 | 2019-01-30 | 0.953 | 293,221 | -14,941 | 0.01% | 279,460 |
| 2019-01-31 | 2019-01-29 | 0.932 | 308,162 | -33,618 | 0.01% | 287,100 |
| 2019-01-29 | 2019-01-25 | 0.974 | 341,780 | -44,824 | 0.01% | 333,060 |
| 2019-01-28 | 2019-01-24 | 0.964 | 386,604 | -26,147 | 0.01% | 372,600 |
| 2019-01-25 | 2019-01-23 | 0.900 | 412,751 | +7,471 | 0.01% | 371,280 |
| 2019-01-24 | 2019-01-22 | 0.932 | 405,280 | +97,118 | 0.01% | 377,580 |
| 2019-01-23 | 2019-01-21 | 0.964 | 308,162 | +186,765 | 0.01% | 297,000 |
| 2019-01-17 | 2019-01-15 | 0.867 | 121,397 | -74,706 | 0.00% | 105,300 |
| 2019-01-16 | 2019-01-14 | 0.857 | 196,103 | +74,706 | 0.01% | 168,000 |
| 2019-01-15 | 2019-01-11 | 0.867 | 121,397 | -97,118 | 0.00% | 105,300 |
| 2019-01-14 | 2019-01-10 | 0.867 | 218,515 | +41,088 | 0.01% | 189,540 |
| 2019-01-10 | 2019-01-08 | 0.835 | 177,427 | +56,030 | 0.01% | 148,200 |
| 2018-12-10 | 2018-12-06 | 1.039 | 121,397 | +37,353 | 0.00% | 126,100 |
| 2018-12-05 | 2018-12-03 | 1.124 | 84,044 | -37,353 | 0.00% | 94,500 |
| 2018-11-27 | 2018-11-23 | 1.071 | 121,397 | +37,353 | 0.00% | 130,000 |
| 2018-10-15 | 2018-10-11 | 1.199 | 84,044 | +37,353 | 0.00% | 100,800 |
| 2018-09-21 | 2018-09-19 | 1.317 | 46,691 | -37,353 | 0.00% | 61,500 |
| 2018-09-17 | 2018-09-13 | 1.231 | 84,044 | -37,353 | 0.00% | 103,500 |
| 2018-08-31 | 2018-08-29 | 1.124 | 121,397 | -9,338 | 0.00% | 136,500 |
| 2018-08-20 | 2018-08-16 | 1.017 | 130,735 | +9,338 | 0.00% | 133,000 |
| 2018-08-16 | 2018-08-14 | 1.124 | 121,397 | +37,353 | 0.00% | 136,500 |
| 2018-08-10 | 2018-08-08 | 1.167 | 84,044 | -37,353 | 0.00% | 98,100 |
| 2018-08-06 | 2018-08-02 | 1.114 | 121,397 | +37,353 | 0.00% | 135,200 |
| 2018-07-27 | 2018-07-25 | 1.274 | 84,044 | -93,383 | 0.00% | 107,100 |
| 2018-07-26 | 2018-07-24 | 1.264 | 177,427 | +44,824 | 0.01% | 224,200 |
| 2018-07-17 | 2018-07-13 | 1.135 | 132,603 | -93,383 | 0.01% | 150,520 |
| 2018-07-13 | 2018-07-11 | 1.092 | 225,986 | +93,383 | 0.01% | 246,840 |
| 2018-07-11 | 2018-07-09 | 1.124 | 132,603 | -93,383 | 0.01% | 149,100 |
| 2018-07-05 | 2018-07-03 | 1.146 | 225,986 | +93,383 | 0.01% | 258,940 |
| 2018-07-03 | 2018-06-28 | 1.135 | 132,603 | -93,383 | 0.01% | 150,520 |
| 2018-06-22 | 2018-06-20 | 1.124 | 225,986 | +11,206 | 0.01% | 254,100 |
| 2018-06-20 | 2018-06-15 | 1.178 | 214,780 | +37,353 | 0.01% | 253,000 |
| 2018-06-15 | 2018-06-13 | 1.274 | 177,427 | +37,353 | 0.01% | 226,100 |
| 2018-06-12 | 2018-06-08 | 1.274 | 140,074 | +93,383 | 0.01% | 178,500 |
| 2018-06-04 | 2018-05-31 | 1.328 | 46,691 | -93,383 | 0.00% | 62,000 |
| 2018-05-31 | 2018-05-29 | 1.349 | 140,074 | +93,383 | 0.01% | 189,000 |
| 2018-05-23 | 2018-05-18 | 1.489 | 46,691 | -93,383 | 0.00% | 69,500 |
| 2018-05-16 | 2018-05-14 | 1.253 | 140,074 | +93,383 | 0.01% | 175,500 |
| 2018-05-04 | 2018-05-02 | 1.231 | 46,691 | -37,353 | 0.00% | 57,500 |
| 2018-05-02 | 2018-04-27 | 1.157 | 84,044 | -93,383 | 0.00% | 97,200 |
| 2018-04-30 | 2018-04-26 | 1.114 | 177,427 | +93,383 | 0.01% | 197,600 |
| 2018-04-24 | 2018-04-20 | 1.124 | 84,044 | +37,353 | 0.00% | 94,500 |
| 2018-04-13 | 2018-04-11 | 1.210 | 46,691 | -37,353 | 0.00% | 56,500 |
| 2018-04-09 | 2018-04-04 | 1.082 | 84,044 | -7,471 | 0.00% | 90,900 |
| 2018-04-06 | 2018-04-03 | 1.092 | 91,515 | -130,735 | 0.00% | 99,960 |
| 2018-04-03 | 2018-03-28 | 0.996 | 222,250 | +37,353 | 0.01% | 221,340 |
| 2018-03-29 | 2018-03-27 | 1.007 | 184,897 | +56,029 | 0.01% | 186,120 |
| 2018-03-27 | 2018-03-23 | 0.974 | 128,868 | +37,353 | 0.01% | 125,580 |
| 2018-03-23 | 2018-03-21 | 1.028 | 91,515 | -37,353 | 0.00% | 94,080 |
| 2018-03-08 | 2018-03-06 | 1.017 | 128,868 | +37,353 | 0.01% | 131,100 |
| 2018-02-13 | 2018-02-09 | 0.996 | 91,515 | +7,471 | 0.00% | 91,140 |
| 2018-02-08 | 2018-02-06 | 1.103 | 84,044 | +37,353 | 0.00% | 92,700 |
| 2018-02-06 | 2018-02-02 | 1.328 | 46,691 | -37,353 | 0.00% | 62,000 |
| 2018-02-01 | 2018-01-30 | 1.264 | 84,044 | +37,353 | 0.00% | 106,200 |
| 2018-01-17 | 2018-01-15 | 1.264 | 46,691 | -37,353 | 0.00% | 59,000 |
| 2018-01-12 | 2018-01-10 | 1.039 | 84,044 | -37,353 | 0.00% | 87,300 |
| 2017-12-29 | 2017-12-27 | 0.921 | 121,397 | -37,353 | 0.00% | 111,800 |
| 2017-12-08 | 2017-12-06 | 0.867 | 158,750 | +37,353 | 0.01% | 137,700 |
| 2017-11-10 | 2017-11-08 | 0.974 | 121,397 | +37,353 | 0.00% | 118,300 |
| 2017-11-09 | 2017-11-07 | 1.039 | 84,044 | -37,353 | 0.00% | 87,300 |
| 2017-10-06 | 2017-10-03 | 0.857 | 121,397 | -37,353 | 0.00% | 104,000 |
| 2017-09-27 | 2017-09-25 | 0.782 | 158,750 | -149,412 | 0.01% | 124,100 |
| 2017-09-26 | 2017-09-22 | 0.825 | 308,162 | -93,383 | 0.01% | 254,100 |
| 2017-09-25 | 2017-09-21 | 0.878 | 401,545 | -37,353 | 0.02% | 352,600 |
| 2017-09-22 | 2017-09-20 | 0.846 | 438,898 | +280,148 | 0.02% | 371,300 |
| 2017-08-11 | 2017-08-09 | 0.803 | 158,750 | +37,353 | 0.01% | 127,500 |
| 2017-08-03 | 2017-08-01 | 0.814 | 121,397 | -37,353 | 0.00% | 98,800 |
| 2017-08-01 | 2017-07-28 | 0.803 | 158,750 | +37,353 | 0.01% | 127,500 |
| 2017-07-20 | 2017-07-18 | 0.825 | 121,397 | -37,353 | 0.00% | 100,100 |
| 2017-07-10 | 2017-07-06 | 0.792 | 158,750 | +37,353 | 0.01% | 125,800 |
| 2017-07-06 | 2017-07-04 | 0.835 | 121,397 | -37,353 | 0.00% | 101,400 |
| 2017-06-12 | 2017-06-08 | 0.782 | 158,750 | +37,353 | 0.01% | 124,100 |
| 2017-06-09 | 2017-06-07 | 0.825 | 121,397 | -72,839 | 0.00% | 100,100 |
| 2017-06-08 | 2017-06-06 | 0.835 | 194,236 | -20,544 | 0.01% | 162,240 |
| 2017-06-06 | 2017-06-02 | 0.825 | 214,780 | +93,383 | 0.01% | 177,100 |
| 2017-04-18 | 2017-04-12 | 0.996 | 121,397 | +37,353 | 0.00% | 120,900 |
| 2017-04-11 | 2017-04-07 | 1.049 | 84,044 | -37,353 | 0.00% | 88,200 |
| 2017-03-29 | 2017-03-27 | 0.974 | 121,397 | +37,353 | 0.00% | 118,300 |
| 2017-03-10 | 2017-03-08 | 1.114 | 84,044 | -9,338 | 0.00% | 93,600 |
| 2017-02-23 | 2017-02-21 | 1.124 | 93,382 | +37,353 | 0.00% | 104,999 |
| 2017-02-10 | 2017-02-08 | 1.199 | 56,029 | -93,383 | 0.00% | 67,199 |
| 2017-01-13 | 2017-01-11 | 1.231 | 149,412 | -186,765 | 0.01% | 184,000 |
| 2017-01-11 | 2017-01-09 | 1.285 | 336,177 | +149,412 | 0.01% | 432,000 |
| 2016-12-15 | 2016-12-13 | 1.221 | 186,765 | -186,765 | 0.01% | 228,000 |
| 2016-12-14 | 2016-12-12 | 1.189 | 373,530 | -280,147 | 0.02% | 444,000 |
| 2016-12-12 | 2016-12-08 | 1.146 | 653,677 | +37,353 | 0.03% | 748,999 |
| 2016-12-08 | 2016-12-06 | 1.178 | 616,324 | -373,530 | 0.03% | 725,999 |
| 2016-12-06 | 2016-12-02 | 1.178 | 989,854 | -186,765 | 0.05% | 1,166,000 |
| 2016-12-05 | 2016-12-01 | 1.199 | 1,176,619 | +242,794 | 0.06% | 1,411,200 |
| 2016-11-02 | 2016-10-31 | 1.114 | 933,825 | +37,353 | 0.05% | 1,040,000 |
| 2016-11-01 | 2016-10-28 | 1.167 | 896,472 | -186,765 | 0.04% | 1,046,400 |
| 2016-10-27 | 2016-10-25 | 1.189 | 1,083,237 | +326,839 | 0.05% | 1,287,600 |
| 2016-10-26 | 2016-10-24 | 1.189 | 756,398 | +373,530 | 0.04% | 899,100 |
| 2016-10-25 | 2016-10-20 | 1.210 | 382,868 | -326,839 | 0.02% | 463,300 |
| 2016-10-20 | 2016-10-18 | 1.017 | 709,707 | +616,325 | 0.03% | 722,000 |
| 2016-10-17 | 2016-10-13 | 0.942 | 93,382 | +37,353 | 0.00% | 88,000 |
| 2016-10-06 | 2016-10-04 | 0.985 | 56,029 | -37,353 | 0.00% | 55,200 |
| 2016-08-05 | 2016-08-03 | 0.760 | 93,382 | +37,353 | 0.00% | 71,000 |
| 2016-06-27 | 2016-06-23 | 0.835 | 56,029 | -37,353 | 0.00% | 46,800 |
| 2016-05-27 | 2016-05-25 | 0.739 | 93,382 | -76,574 | 0.00% | 69,000 |
| 2016-05-26 | 2016-05-24 | 0.739 | 169,956 | -16,809 | 0.01% | 125,580 |
| 2016-05-23 | 2016-05-19 | 0.750 | 186,765 | +93,383 | 0.01% | 140,000 |
| 2016-05-11 | 2016-05-09 | 0.717 | 93,382 | -93,383 | 0.00% | 67,000 |
| 2016-05-06 | 2016-05-04 | 0.771 | 186,765 | +37,353 | 0.01% | 144,000 |
| 2016-05-04 | 2016-04-29 | 0.835 | 149,412 | +93,383 | 0.01% | 124,800 |
| 2015-11-12 | 2015-11-10 | 1.092 | 56,029 | -93,383 | 0.00% | 61,199 |
| 2015-11-02 | 2015-10-29 | 1.124 | 149,412 | -69,103 | 0.01% | 168,000 |
| 2015-10-30 | 2015-10-28 | 1.135 | 218,515 | -24,279 | 0.01% | 248,040 |
| 2015-10-28 | 2015-10-26 | 1.157 | 242,794 | +186,765 | 0.01% | 280,799 |
| 2015-10-22 | 2015-10-19 | 1.178 | 56,029 | -186,765 | 0.00% | 65,999 |
| 2015-10-20 | 2015-10-16 | 1.146 | 242,794 | +186,765 | 0.01% | 278,199 |
| 2015-07-16 | 2015-07-14 | 1.435 | 56,029 | -46,692 | 0.00% | 80,399 |
| 2015-07-10 | 2015-07-08 | 1.124 | 102,721 | +28,015 | 0.00% | 115,500 |
| 2015-06-29 | 2015-06-25 | 1.724 | 74,706 | +18,677 | 0.00% | 128,800 |
| 2015-06-09 | 2015-06-05 | 1.799 | 56,029 | -18,677 | 0.00% | 100,799 |
| 2015-06-05 | 2015-06-03 | 1.885 | 74,706 | +18,677 | 0.00% | 140,800 |
| 2015-04-15 | 2015-04-13 | 2.099 | 56,029 | -46,692 | 0.00% | 117,599 |
| 2015-04-10 | 2015-04-08 | 1.724 | 102,721 | -46,691 | 0.00% | 177,100 |
| 2015-04-02 | 2015-03-31 | 1.424 | 149,412 | -93,382 | 0.01% | 212,800 |
| 2015-03-19 | 2015-03-17 | 1.371 | 242,794 | +46,691 | 0.01% | 332,799 |
| 2015-03-03 | 2015-02-27 | 1.660 | 196,103 | +18,676 | 0.01% | 325,500 |
| 2015-02-26 | 2015-02-24 | 1.681 | 177,427 | +93,383 | 0.01% | 298,300 |
| 2015-02-23 | 2015-02-16 | 1.713 | 84,044 | -93,383 | 0.00% | 144,000 |
| 2015-02-06 | 2015-02-04 | 1.735 | 177,427 | -93,382 | 0.01% | 307,800 |
| 2015-01-29 | 2015-01-27 | 1.660 | 270,809 | +93,382 | 0.01% | 449,500 |
| 2015-01-26 | 2015-01-22 | 1.692 | 177,427 | -18,676 | 0.01% | 300,200 |
| 2015-01-22 | 2015-01-20 | 1.596 | 196,103 | +18,676 | 0.01% | 312,900 |
| 2015-01-21 | 2015-01-19 | 1.713 | 177,427 | +93,383 | 0.01% | 304,000 |
| 2014-12-29 | 2014-12-22 | 1.906 | 84,044 | -37,353 | 0.00% | 160,200 |
| 2014-12-01 | 2014-11-27 | 2.324 | 121,397 | -46,691 | 0.01% | 282,099 |
| 2014-11-26 | 2014-11-24 | 2.174 | 168,088 | +84,044 | 0.01% | 365,399 |
| 2014-11-24 | 2014-11-20 | 1.767 | 84,044 | -18,677 | 0.00% | 148,500 |
| 2014-11-10 | 2014-11-06 | 1.692 | 102,721 | +18,677 | 0.00% | 173,800 |
| 2014-10-27 | 2014-10-23 | 2.388 | 84,044 | -18,677 | 0.00% | 200,699 |
| 2014-10-22 | 2014-10-20 | 2.388 | 102,721 | +18,677 | 0.00% | 245,301 |
| 2014-10-13 | 2014-10-09 | 2.452 | 84,044 | +46,691 | 0.00% | 206,099 |
| 2014-09-10 | 2014-09-05 | 3.673 | 37,353 | +18,677 | 0.00% | 137,200 |
| 2014-08-04 | 2014-07-31 | 4.701 | 18,676 | +9,338 | 0.00% | 87,798 |
| 2014-08-01 | 2014-07-30 | 4.830 | 9,338 | -9,338 | 0.00% | 45,099 |
| 2014-07-30 | 2014-07-28 | 4.723 | 18,676 | +9,338 | 0.00% | 88,198 |
| 2014-07-25 | 2014-07-23 | 5.022 | 9,338 | -9,338 | 0.00% | 46,899 |
| 2014-07-24 | 2014-07-22 | 4.733 | 18,676 | +5,602 | 0.00% | 88,398 |
| 2014-07-23 | 2014-07-21 | 4.894 | 13,074 | -14,941 | 0.00% | 63,982 |
| 2014-07-22 | 2014-07-18 | 5.012 | 28,015 | +28,015 | 0.00% | 140,401 |
| 2014-07-08 | 2014-07-04 | 5.697 | 0 | -18,676 | ||
| 2014-06-25 | 2014-06-23 | 5.601 | 18,676 | +9,338 | 0.00% | 104,597 |
| 2014-06-03 | 2014-05-29 | 6.187 | 9,338 | +109 | 0.00% | 57,772 |
| 2014-04-10 | 2014-04-08 | 5.352 | 9,229 | +9,229 | 0.00% | 49,398 |
| 2014-03-31 | 2014-03-27 | 5.168 | 0 | -9,229 | ||
| 2014-03-19 | 2014-03-17 | 5.461 | 9,229 | +9,229 | 0.00% | 50,398 |
| 2014-02-17 | 2014-02-13 | 5.645 | 0 | -9,229 | ||
| 2014-02-14 | 2014-02-12 | 5.558 | 9,229 | -36,918 | 0.00% | 51,298 |
| 2014-02-12 | 2014-02-10 | 5.667 | 46,147 | -9,229 | 0.00% | 261,501 |
| 2014-02-10 | 2014-02-06 | 5.602 | 55,376 | +18,459 | 0.00% | 310,199 |
| 2014-02-07 | 2014-02-05 | 5.515 | 36,917 | +9,229 | 0.00% | 203,598 |
| 2014-02-06 | 2014-02-04 | 5.385 | 27,688 | -42,455 | 0.00% | 149,100 |
| 2014-02-05 | 2014-01-30 | 5.374 | 70,143 | -36,918 | 0.00% | 376,959 |
| 2014-02-04 | 2014-01-28 | 5.407 | 107,061 | -68,297 | 0.01% | 578,843 |
| 2014-01-29 | 2014-01-27 | 5.363 | 175,358 | -73,835 | 0.01% | 940,501 |
| 2014-01-28 | 2014-01-24 | 5.569 | 249,193 | -193,816 | 0.01% | 1,387,802 |
| 2014-01-24 | 2014-01-22 | 5.786 | 443,009 | -9,229 | 0.02% | 2,563,200 |
| 2014-01-23 | 2014-01-21 | 5.699 | 452,238 | +9,229 | 0.02% | 2,577,398 |
| 2014-01-15 | 2014-01-13 | 6.306 | 443,009 | -9,229 | 0.02% | 2,793,600 |
| 2014-01-14 | 2014-01-10 | 5.938 | 452,238 | -18,459 | 0.02% | 2,685,197 |
| 2014-01-13 | 2014-01-09 | 5.775 | 470,697 | +27,688 | 0.02% | 2,718,299 |
| 2014-01-09 | 2014-01-07 | 5.472 | 443,009 | +64,605 | 0.02% | 2,424,000 |
| 2014-01-08 | 2014-01-06 | 5.569 | 378,404 | +378,404 | 0.02% | 2,107,402 |
| 2013-12-20 | 2013-12-18 | 5.190 | 0 | -9,229 | ||
| 2013-10-29 | 2013-10-25 | 5.092 | 9,229 | -5,538 | 0.00% | 46,998 |
| 2013-10-16 | 2013-10-11 | 5.894 | 14,767 | -3,692 | 0.00% | 87,040 |
| 2013-08-21 | 2013-08-19 | 5.808 | 18,459 | +9,230 | 0.00% | 107,202 |
| 2013-08-13 | 2013-08-09 | 5.905 | 9,229 | -9,230 | 0.00% | 54,498 |
| 2013-08-07 | 2013-08-05 | 5.277 | 18,459 | +9,230 | 0.00% | 97,402 |
| 2013-07-22 | 2013-07-18 | 5.049 | 9,229 | -9,230 | 0.00% | 46,598 |
| 2013-07-19 | 2013-07-17 | 4.843 | 18,459 | +9,230 | 0.00% | 89,401 |
| 2013-06-05 | 2013-06-03 | 7.148 | 9,229 | +79 | 0.00% | 65,968 |
| 2013-05-20 | 2013-05-15 | 7.192 | 9,150 | +9,150 | 0.00% | 65,803 |
| 2013-04-15 | 2013-04-11 | 5.924 | 0 | -9,150 | ||
| 2013-03-13 | 2013-03-11 | 4.853 | 9,150 | +9,150 | 0.00% | 44,402 |
| 2013-02-26 | 2013-02-22 | 4.722 | 0 | -1,830 | ||
| 2013-02-25 | 2013-02-21 | 4.722 | 1,830 | +1,830 | 0.00% | 8,640 |
| 2013-01-18 | 2013-01-16 | 4.241 | 0 | -9,150 | ||
| 2013-01-11 | 2013-01-09 | 3.869 | 9,150 | +9,150 | 0.00% | 35,402 |
| 2012-10-18 | 2012-10-16 | 2.295 | 0 | -7,320 | ||
| 2012-10-03 | 2012-09-27 | 1.967 | 7,320 | -91,496 | 0.00% | 14,401 |
| 2012-09-28 | 2012-09-26 | 1.956 | 98,816 | +91,496 | 0.01% | 193,321 |
| 2012-09-25 | 2012-09-21 | 2.077 | 7,320 | -45,748 | 0.00% | 15,201 |
| 2012-09-19 | 2012-09-17 | 2.088 | 53,068 | +45,748 | 0.00% | 110,781 |
| 2012-09-18 | 2012-09-14 | 2.175 | 7,320 | -137,244 | 0.00% | 15,921 |
| 2012-07-23 | 2012-07-19 | 1.749 | 144,564 | +91,496 | 0.01% | 252,801 |
| 2012-07-20 | 2012-07-18 | 1.639 | 53,068 | -91,496 | 0.00% | 87,001 |
| 2012-07-19 | 2012-07-17 | 1.683 | 144,564 | -45,747 | 0.01% | 243,321 |
| 2012-05-29 | 2012-05-25 | 1.279 | 190,311 | +3,314 | 0.01% | 243,439 |
| 2012-04-17 | 2012-04-13 | 1.424 | 186,997 | +44,951 | 0.01% | 266,240 |
| 2011-07-21 | 2011-07-19 | 1.680 | 142,046 | -44,951 | 0.01% | 238,580 |
| 2011-06-13 | 2011-06-09 | 1.568 | 186,997 | -53,941 | 0.01% | 293,280 |
| 2011-05-25 | 2011-05-23 | 1.613 | 240,938 | -179,805 | 0.01% | 388,600 |
| 2011-05-05 | 2011-05-03 | 1.794 | 420,743 | +5,992 | 0.02% | 754,870 |
| 2011-05-04 | 2011-04-29 | 1.794 | 414,751 | -17,725 | 0.02% | 744,119 |
| 2011-03-23 | 2011-03-21 | 1.410 | 432,476 | -1,772 | 0.02% | 610,000 |
| 2011-03-17 | 2011-03-15 | 1.354 | 434,248 | -53,174 | 0.02% | 588,000 |
| 2011-03-16 | 2011-03-14 | 1.410 | 487,422 | +19,497 | 0.03% | 687,501 |
| 2011-03-15 | 2011-03-11 | 1.433 | 467,925 | -97,484 | 0.03% | 670,560 |
| 2011-03-14 | 2011-03-10 | 1.456 | 565,409 | +225,100 | 0.03% | 823,020 |
| 2011-03-11 | 2011-03-09 | 1.512 | 340,309 | +138,251 | 0.02% | 514,560 |
| 2011-03-10 | 2011-03-08 | 1.444 | 202,058 | +177,244 | 0.01% | 291,839 |
| 2011-03-08 | 2011-03-04 | 1.377 | 24,814 | -177,244 | 0.00% | 34,160 |
| 2011-03-07 | 2011-03-03 | 1.320 | 202,058 | +177,244 | 0.01% | 266,759 |
| 2010-11-09 | 2010-11-05 | 0.914 | 24,814 | -70,898 | 0.00% | 22,680 |
| 2010-10-07 | 2010-10-05 | 0.880 | 95,712 | +70,898 | 0.01% | 84,240 |
| 2010-05-19 | 2010-05-17 | 0.812 | 24,814 | +338 | 0.00% | 20,154 |
| 2010-01-26 | 2010-01-22 | 0.972 | 24,476 | -43,708 | 0.00% | 23,800 |
| 2010-01-20 | 2010-01-18 | 0.972 | 68,184 | -34,967 | 0.00% | 66,300 |
| 2010-01-18 | 2010-01-14 | 0.972 | 103,151 | +34,967 | 0.01% | 100,300 |
| 2010-01-15 | 2010-01-13 | 0.972 | 68,184 | -43,708 | 0.00% | 66,300 |
| 2010-01-13 | 2010-01-11 | 1.041 | 111,892 | +87,416 | 0.01% | 116,480 |
| 2009-08-10 | 2009-08-06 | 1.087 | 24,476 | -1,749 | 0.00% | 26,600 |
| 2009-08-07 | 2009-08-05 | 1.075 | 26,225 | +1,749 | 0.00% | 28,200 |
| 2009-06-09 | 2009-06-05 | 1.178 | 24,476 | -43,708 | 0.00% | 28,839 |
| 2009-06-05 | 2009-06-03 | 1.133 | 68,184 | +26,224 | 0.00% | 77,220 |
| 2009-05-26 | 2009-05-22 | 0.927 | 41,960 | +17,484 | 0.00% | 38,880 |
| 2009-05-19 | 2009-05-15 | 0.985 | 24,476 | +880 | 0.00% | 24,107 |
| 2008-09-26 | 2008-09-24 | 0.819 | 23,596 | -8,427 | 0.00% | 19,320 |
| 2008-01-29 | 2008-01-25 | 1.958 | 32,023 | +16,854 | 0.00% | 62,699 |
| 2008-01-17 | 2008-01-15 | 2.005 | 15,169 | -8,427 | 0.00% | 30,420 |
| 2008-01-11 | 2008-01-09 | 2.421 | 23,596 | +8,427 | 0.00% | 57,120 |
| 2008-01-10 | 2008-01-08 | 2.278 | 15,169 | -47,192 | 0.00% | 34,560 |
| 2008-01-09 | 2008-01-07 | 2.622 | 62,361 | -84,272 | 0.00% | 163,539 |
| 2008-01-08 | 2008-01-04 | 2.931 | 146,633 | +10,112 | 0.01% | 429,780 |
| 2008-01-07 | 2008-01-03 | 3.062 | 136,521 | +67,418 | 0.01% | 417,961 |
| 2008-01-04 | 2008-01-02 | 2.955 | 69,103 | +52,249 | 0.00% | 204,180 |
| 2008-01-03 | 2007-12-31 | 3.406 | 16,854 | -8,428 | 0.00% | 57,399 |
| 2008-01-02 | 2007-12-27 | 2.314 | 25,282 | +8,428 | 0.00% | 58,501 |
| 2007-12-18 | 2007-12-14 | 1.934 | 16,854 | 0.00% | 32,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy