History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.090 | 646,000 | +0 | 0.02% | 704,140 |
| 2025-10-13 | 2025-10-09 | 1.110 | 646,000 | +0 | 0.02% | 717,060 |
| 2025-10-10 | 2025-10-08 | 1.170 | 646,000 | +0 | 0.02% | 755,820 |
| 2025-10-09 | 2025-10-06 | 1.160 | 646,000 | +0 | 0.02% | 749,360 |
| 2025-10-08 | 2025-10-03 | 1.350 | 646,000 | +0 | 0.02% | 872,100 |
| 2025-10-06 | 2025-10-02 | 1.350 | 646,000 | +0 | 0.02% | 872,100 |
| 2025-10-03 | 2025-09-30 | 1.380 | 646,000 | +0 | 0.02% | 891,480 |
| 2025-10-02 | 2025-09-29 | 1.390 | 646,000 | +0 | 0.02% | 897,940 |
| 2025-09-30 | 2025-09-26 | 1.340 | 646,000 | +0 | 0.02% | 865,640 |
| 2025-09-29 | 2025-09-25 | 1.390 | 646,000 | +0 | 0.02% | 897,940 |
| 2025-09-26 | 2025-09-24 | 1.380 | 646,000 | +0 | 0.02% | 891,480 |
| 2025-09-25 | 2025-09-23 | 1.410 | 646,000 | +0 | 0.02% | 910,860 |
| 2025-09-24 | 2025-09-22 | 1.370 | 646,000 | +0 | 0.02% | 885,020 |
| 2025-09-23 | 2025-09-19 | 1.390 | 646,000 | +0 | 0.02% | 897,940 |
| 2025-09-22 | 2025-09-18 | 1.380 | 646,000 | +0 | 0.02% | 891,480 |
| 2025-09-19 | 2025-09-17 | 1.360 | 646,000 | +0 | 0.02% | 878,560 |
| 2025-09-18 | 2025-09-16 | 1.300 | 646,000 | +0 | 0.02% | 839,800 |
| 2025-09-17 | 2025-09-15 | 1.330 | 646,000 | +0 | 0.02% | 859,180 |
| 2025-09-16 | 2025-09-12 | 1.330 | 646,000 | +0 | 0.02% | 859,180 |
| 2025-09-15 | 2025-09-11 | 1.310 | 646,000 | +0 | 0.02% | 846,260 |
| 2025-09-12 | 2025-09-10 | 1.310 | 646,000 | +0 | 0.02% | 846,260 |
| 2025-09-11 | 2025-09-09 | 1.300 | 646,000 | +0 | 0.02% | 839,800 |
| 2025-09-10 | 2025-09-08 | 1.310 | 646,000 | +0 | 0.02% | 846,260 |
| 2025-09-09 | 2025-09-05 | 1.330 | 646,000 | +0 | 0.02% | 859,180 |
| 2025-09-08 | 2025-09-04 | 1.290 | 646,000 | +0 | 0.02% | 833,340 |
| 2025-09-05 | 2025-09-03 | 1.320 | 646,000 | +0 | 0.02% | 852,720 |
| 2025-09-04 | 2025-09-02 | 1.310 | 646,000 | +0 | 0.02% | 846,260 |
| 2025-09-03 | 2025-09-01 | 1.330 | 646,000 | +0 | 0.02% | 859,180 |
| 2025-09-02 | 2025-08-29 | 1.330 | 646,000 | +0 | 0.02% | 859,180 |
| 2025-09-01 | 2025-08-28 | 1.370 | 646,000 | +0 | 0.02% | 885,020 |
| 2025-08-29 | 2025-08-27 | 1.370 | 646,000 | +0 | 0.02% | 885,020 |
| 2025-08-28 | 2025-08-26 | 1.410 | 646,000 | +0 | 0.02% | 910,860 |
| 2025-08-27 | 2025-08-25 | 1.430 | 646,000 | +0 | 0.02% | 923,780 |
| 2025-08-26 | 2025-08-22 | 1.440 | 646,000 | +0 | 0.02% | 930,240 |
| 2025-08-25 | 2025-08-21 | 1.450 | 646,000 | +0 | 0.02% | 936,700 |
| 2025-08-22 | 2025-08-20 | 1.510 | 646,000 | +0 | 0.02% | 975,460 |
| 2025-08-21 | 2025-08-19 | 1.550 | 646,000 | +0 | 0.02% | 1,001,300 |
| 2025-08-20 | 2025-08-18 | 1.490 | 646,000 | +0 | 0.02% | 962,540 |
| 2025-08-19 | 2025-08-15 | 1.430 | 646,000 | +0 | 0.02% | 923,780 |
| 2025-08-18 | 2025-08-14 | 1.450 | 646,000 | +0 | 0.02% | 936,700 |
| 2025-08-15 | 2025-08-13 | 1.490 | 646,000 | +0 | 0.02% | 962,540 |
| 2025-08-14 | 2025-08-12 | 1.560 | 646,000 | +0 | 0.02% | 1,007,760 |
| 2025-08-13 | 2025-08-11 | 1.550 | 646,000 | +0 | 0.02% | 1,001,300 |
| 2025-08-12 | 2025-08-08 | 1.540 | 646,000 | +0 | 0.02% | 994,840 |
| 2025-08-11 | 2025-08-07 | 1.500 | 646,000 | +0 | 0.02% | 969,000 |
| 2025-08-08 | 2025-08-06 | 1.390 | 646,000 | +0 | 0.02% | 897,940 |
| 2025-08-07 | 2025-08-05 | 1.390 | 646,000 | +0 | 0.02% | 897,940 |
| 2025-08-06 | 2025-08-04 | 1.390 | 646,000 | +0 | 0.02% | 897,940 |
| 2025-08-05 | 2025-08-01 | 1.390 | 646,000 | +0 | 0.02% | 897,940 |
| 2025-08-04 | 2025-07-31 | 1.410 | 646,000 | +0 | 0.02% | 910,860 |
| 2025-08-01 | 2025-07-30 | 1.420 | 646,000 | +0 | 0.02% | 917,320 |
| 2025-07-31 | 2025-07-29 | 1.440 | 646,000 | +0 | 0.02% | 930,240 |
| 2025-07-30 | 2025-07-28 | 1.410 | 646,000 | +0 | 0.02% | 910,860 |
| 2025-07-29 | 2025-07-25 | 1.430 | 646,000 | +0 | 0.02% | 923,780 |
| 2025-07-28 | 2025-07-24 | 1.430 | 646,000 | +0 | 0.02% | 923,780 |
| 2025-07-25 | 2025-07-23 | 1.410 | 646,000 | +0 | 0.02% | 910,860 |
| 2025-07-24 | 2025-07-22 | 1.450 | 646,000 | +0 | 0.02% | 936,700 |
| 2025-07-23 | 2025-07-21 | 1.420 | 646,000 | +0 | 0.02% | 917,320 |
| 2025-07-22 | 2025-07-18 | 1.410 | 646,000 | +0 | 0.02% | 910,860 |
| 2025-07-21 | 2025-07-17 | 1.460 | 646,000 | +0 | 0.02% | 943,160 |
| 2025-07-18 | 2025-07-16 | 1.470 | 646,000 | +0 | 0.02% | 949,620 |
| 2025-07-17 | 2025-07-15 | 1.400 | 646,000 | +0 | 0.02% | 904,400 |
| 2025-07-16 | 2025-07-14 | 1.390 | 646,000 | +0 | 0.02% | 897,940 |
| 2025-07-15 | 2025-07-11 | 1.380 | 646,000 | +0 | 0.02% | 891,480 |
| 2025-07-14 | 2025-07-10 | 1.390 | 646,000 | +0 | 0.02% | 897,940 |
| 2025-07-11 | 2025-07-09 | 1.400 | 646,000 | +0 | 0.02% | 904,400 |
| 2025-07-10 | 2025-07-08 | 1.390 | 646,000 | +0 | 0.02% | 897,940 |
| 2025-07-09 | 2025-07-07 | 1.390 | 646,000 | +0 | 0.02% | 897,940 |
| 2025-07-08 | 2025-07-04 | 1.400 | 646,000 | +0 | 0.02% | 904,400 |
| 2025-07-07 | 2025-07-03 | 1.450 | 646,000 | +0 | 0.02% | 936,700 |
| 2025-07-04 | 2025-07-02 | 1.480 | 646,000 | +0 | 0.02% | 956,080 |
| 2025-07-03 | 2025-06-30 | 1.380 | 646,000 | +0 | 0.02% | 891,480 |
| 2025-07-02 | 2025-06-27 | 1.400 | 646,000 | +0 | 0.02% | 904,400 |
| 2025-06-30 | 2025-06-26 | 1.360 | 646,000 | +0 | 0.02% | 878,560 |
| 2025-06-27 | 2025-06-25 | 1.340 | 646,000 | +0 | 0.02% | 865,640 |
| 2025-06-26 | 2025-06-24 | 1.390 | 646,000 | +0 | 0.02% | 897,940 |
| 2025-06-25 | 2025-06-23 | 1.420 | 646,000 | +0 | 0.02% | 917,320 |
| 2025-06-24 | 2025-06-20 | 1.430 | 646,000 | +0 | 0.02% | 923,780 |
| 2025-06-23 | 2025-06-19 | 1.480 | 646,000 | +0 | 0.02% | 956,080 |
| 2025-06-20 | 2025-06-18 | 1.500 | 646,000 | +0 | 0.02% | 969,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 646,000 | +0 | 0.02% | 949,620 |
| 2025-06-18 | 2025-06-16 | 1.520 | 646,000 | +20,000 | 0.02% | 981,920 |
| 2025-06-16 | 2025-06-12 | 1.560 | 626,000 | -20,000 | 0.02% | 976,560 |
| 2025-06-11 | 2025-06-09 | 1.410 | 646,000 | -30,000 | 0.02% | 910,860 |
| 2025-05-29 | 2025-05-27 | 1.139 | 676,000 | +16,931 | 0.02% | 769,636 |
| 2025-04-15 | 2025-04-11 | 1.026 | 659,069 | -77,996 | 0.02% | 676,000 |
| 2025-04-09 | 2025-04-07 | 0.882 | 737,065 | +29,248 | 0.03% | 650,160 |
| 2025-03-25 | 2025-03-21 | 0.974 | 707,817 | -48,747 | 0.02% | 689,700 |
| 2025-03-07 | 2025-03-05 | 0.882 | 756,564 | -321,735 | 0.03% | 667,360 |
| 2024-05-28 | 2024-05-24 | 0.466 | 1,078,299 | +33,457 | 0.04% | 502,223 |
| 2024-02-21 | 2024-02-19 | 0.434 | 1,044,842 | -94,470 | 0.04% | 453,460 |
| 2023-01-31 | 2023-01-27 | 0.397 | 1,139,312 | +141,705 | 0.04% | 452,250 |
| 2022-10-13 | 2022-10-11 | 0.355 | 997,607 | -188,940 | 0.04% | 353,760 |
| 2022-03-14 | 2022-03-10 | 0.503 | 1,186,547 | -28,341 | 0.04% | 596,600 |
| 2021-05-03 | 2021-04-29 | 0.529 | 1,214,888 | +86,912 | 0.04% | 643,000 |
| 2021-02-22 | 2021-02-18 | 0.656 | 1,127,976 | -94,470 | 0.04% | 740,280 |
| 2021-02-19 | 2021-02-17 | 0.720 | 1,222,446 | +94,470 | 0.04% | 879,920 |
| 2020-11-24 | 2020-11-20 | 0.408 | 1,127,976 | +113,365 | 0.04% | 459,690 |
| 2020-03-11 | 2020-03-09 | 0.667 | 1,014,611 | +37,788 | 0.04% | 676,620 |
| 2020-02-04 | 2020-01-31 | 0.773 | 976,823 | -18,894 | 0.03% | 754,820 |
| 2020-02-03 | 2020-01-30 | 0.773 | 995,717 | -18,894 | 0.04% | 769,420 |
| 2020-01-09 | 2020-01-07 | 0.868 | 1,014,611 | +37,788 | 0.04% | 880,680 |
| 2019-08-08 | 2019-08-06 | 0.847 | 976,823 | +28,341 | 0.03% | 827,200 |
| 2019-07-25 | 2019-07-23 | 1.027 | 948,482 | -28,341 | 0.03% | 973,880 |
| 2019-07-22 | 2019-07-18 | 1.006 | 976,823 | +28,341 | 0.03% | 982,300 |
| 2019-07-17 | 2019-07-15 | 1.090 | 948,482 | -28,341 | 0.03% | 1,034,120 |
| 2019-07-09 | 2019-07-05 | 1.027 | 976,823 | +28,341 | 0.03% | 1,002,980 |
| 2019-07-08 | 2019-07-04 | 1.037 | 948,482 | +28,341 | 0.03% | 983,920 |
| 2019-06-24 | 2019-06-20 | 1.080 | 920,141 | -28,341 | 0.03% | 993,480 |
| 2019-06-05 | 2019-06-03 | 0.974 | 948,482 | +28,341 | 0.03% | 923,680 |
| 2019-05-31 | 2019-05-29 | 1.059 | 920,141 | -45,346 | 0.03% | 974,000 |
| 2019-05-30 | 2019-05-28 | 1.060 | 965,487 | +45,346 | 0.03% | 1,023,567 |
| 2019-05-29 | 2019-05-27 | 1.017 | 920,141 | +10,596 | 0.03% | 936,079 |
| 2019-04-30 | 2019-04-26 | 1.189 | 909,545 | +186,765 | 0.03% | 1,081,139 |
| 2019-04-12 | 2019-04-10 | 1.285 | 722,780 | +28,014 | 0.03% | 928,799 |
| 2019-04-01 | 2019-03-28 | 1.339 | 694,766 | -233,456 | 0.02% | 930,000 |
| 2019-03-27 | 2019-03-25 | 1.157 | 928,222 | -18,676 | 0.03% | 1,073,520 |
| 2019-03-22 | 2019-03-20 | 1.178 | 946,898 | -18,677 | 0.03% | 1,115,399 |
| 2019-03-21 | 2019-03-19 | 1.146 | 965,575 | -28,015 | 0.03% | 1,106,380 |
| 2019-03-18 | 2019-03-14 | 1.103 | 993,590 | -186,765 | 0.04% | 1,095,920 |
| 2019-03-12 | 2019-03-08 | 1.028 | 1,180,355 | -37,353 | 0.04% | 1,213,440 |
| 2019-03-11 | 2019-03-07 | 1.028 | 1,217,708 | +18,677 | 0.04% | 1,251,840 |
| 2019-03-08 | 2019-03-06 | 1.049 | 1,199,031 | +37,353 | 0.04% | 1,258,320 |
| 2019-02-27 | 2019-02-25 | 1.092 | 1,161,678 | -18,677 | 0.04% | 1,268,880 |
| 2019-01-21 | 2019-01-17 | 0.932 | 1,180,355 | -65,367 | 0.04% | 1,099,680 |
| 2019-01-18 | 2019-01-16 | 0.921 | 1,245,722 | +65,367 | 0.04% | 1,147,240 |
| 2019-01-15 | 2019-01-11 | 0.867 | 1,180,355 | -56,029 | 0.04% | 1,023,840 |
| 2019-01-10 | 2019-01-08 | 0.835 | 1,236,384 | +56,029 | 0.04% | 1,032,720 |
| 2018-12-21 | 2018-12-19 | 0.878 | 1,180,355 | +37,353 | 0.04% | 1,036,480 |
| 2018-12-14 | 2018-12-12 | 1.007 | 1,143,002 | +56,030 | 0.04% | 1,150,560 |
| 2018-12-10 | 2018-12-06 | 1.039 | 1,086,972 | -18,677 | 0.04% | 1,129,080 |
| 2018-12-05 | 2018-12-03 | 1.124 | 1,105,649 | +18,677 | 0.04% | 1,243,200 |
| 2018-12-04 | 2018-11-30 | 1.049 | 1,086,972 | +168,088 | 0.04% | 1,140,720 |
| 2018-10-23 | 2018-10-19 | 1.178 | 918,884 | -28,014 | 0.03% | 1,082,400 |
| 2018-10-22 | 2018-10-18 | 1.199 | 946,898 | +205,441 | 0.03% | 1,135,679 |
| 2018-10-18 | 2018-10-15 | 1.253 | 741,457 | -9,338 | 0.03% | 928,980 |
| 2018-10-15 | 2018-10-11 | 1.199 | 750,795 | +37,353 | 0.03% | 900,480 |
| 2018-10-12 | 2018-10-10 | 1.403 | 713,442 | -196,103 | 0.03% | 1,000,840 |
| 2018-10-09 | 2018-10-05 | 1.446 | 909,545 | -26,148 | 0.03% | 1,314,899 |
| 2018-10-08 | 2018-10-04 | 1.360 | 935,693 | -28,014 | 0.03% | 1,272,541 |
| 2018-10-02 | 2018-09-27 | 1.424 | 963,707 | -214,780 | 0.03% | 1,372,560 |
| 2018-09-21 | 2018-09-19 | 1.317 | 1,178,487 | -18,677 | 0.04% | 1,552,260 |
| 2018-08-29 | 2018-08-27 | 1.114 | 1,197,164 | -9,338 | 0.04% | 1,333,281 |
| 2018-08-10 | 2018-08-08 | 1.167 | 1,206,502 | +9,338 | 0.04% | 1,408,280 |
| 2018-06-27 | 2018-06-25 | 1.146 | 1,197,164 | -46,691 | 0.05% | 1,371,741 |
| 2018-06-22 | 2018-06-20 | 1.124 | 1,243,855 | -93,382 | 0.05% | 1,398,600 |
| 2018-06-15 | 2018-06-13 | 1.274 | 1,337,237 | -56,030 | 0.05% | 1,704,080 |
| 2018-06-08 | 2018-06-06 | 1.285 | 1,393,267 | +46,691 | 0.06% | 1,790,400 |
| 2018-06-07 | 2018-06-05 | 1.264 | 1,346,576 | +46,692 | 0.05% | 1,701,561 |
| 2018-05-30 | 2018-05-28 | 1.360 | 1,299,884 | +261,471 | 0.05% | 1,767,840 |
| 2018-05-29 | 2018-05-25 | 1.424 | 1,038,413 | -102,721 | 0.04% | 1,478,960 |
| 2018-05-28 | 2018-05-24 | 1.510 | 1,141,134 | +317,500 | 0.05% | 1,723,020 |
| 2018-05-24 | 2018-05-21 | 1.456 | 823,634 | -700,368 | 0.03% | 1,199,521 |
| 2018-05-23 | 2018-05-18 | 1.489 | 1,524,002 | +737,721 | 0.06% | 2,268,480 |
| 2018-05-21 | 2018-05-17 | 1.306 | 786,281 | -28,014 | 0.03% | 1,027,241 |
| 2018-05-18 | 2018-05-16 | 1.328 | 814,295 | -186,765 | 0.03% | 1,081,280 |
| 2018-05-16 | 2018-05-14 | 1.253 | 1,001,060 | +186,765 | 0.04% | 1,254,240 |
| 2018-05-14 | 2018-05-10 | 1.328 | 814,295 | +28,014 | 0.03% | 1,081,280 |
| 2018-05-04 | 2018-05-02 | 1.231 | 786,281 | -186,765 | 0.03% | 968,301 |
| 2018-04-27 | 2018-04-25 | 1.124 | 973,046 | +186,765 | 0.04% | 1,094,100 |
| 2018-04-26 | 2018-04-24 | 1.178 | 786,281 | -214,779 | 0.03% | 926,200 |
| 2018-04-25 | 2018-04-23 | 1.146 | 1,001,060 | +186,765 | 0.04% | 1,147,040 |
| 2018-04-24 | 2018-04-20 | 1.124 | 814,295 | +28,014 | 0.03% | 915,600 |
| 2018-04-20 | 2018-04-18 | 1.157 | 786,281 | -18,676 | 0.03% | 909,360 |
| 2018-04-16 | 2018-04-12 | 1.242 | 804,957 | +46,691 | 0.03% | 999,920 |
| 2018-04-13 | 2018-04-11 | 1.210 | 758,266 | -186,765 | 0.03% | 917,560 |
| 2018-04-11 | 2018-04-09 | 1.146 | 945,031 | -56,029 | 0.04% | 1,082,840 |
| 2018-03-06 | 2018-03-02 | 1.039 | 1,001,060 | -46,692 | 0.04% | 1,039,840 |
| 2018-02-27 | 2018-02-23 | 1.082 | 1,047,752 | -28,014 | 0.04% | 1,133,220 |
| 2018-02-23 | 2018-02-21 | 1.103 | 1,075,766 | +28,014 | 0.04% | 1,186,560 |
| 2018-02-22 | 2018-02-20 | 1.092 | 1,047,752 | -513,603 | 0.04% | 1,144,440 |
| 2018-02-21 | 2018-02-15 | 1.103 | 1,561,355 | +560,295 | 0.06% | 1,722,160 |
| 2018-02-14 | 2018-02-12 | 0.964 | 1,001,060 | +28,014 | 0.04% | 964,800 |
| 2018-02-13 | 2018-02-09 | 0.996 | 973,046 | -18,676 | 0.04% | 969,060 |
| 2018-02-08 | 2018-02-06 | 1.103 | 991,722 | +186,765 | 0.04% | 1,093,860 |
| 2018-02-07 | 2018-02-05 | 1.221 | 804,957 | -102,721 | 0.03% | 982,680 |
| 2018-02-06 | 2018-02-02 | 1.328 | 907,678 | +37,353 | 0.04% | 1,205,280 |
| 2018-02-05 | 2018-02-01 | 1.157 | 870,325 | +93,383 | 0.04% | 1,006,560 |
| 2018-02-01 | 2018-01-30 | 1.264 | 776,942 | +44,823 | 0.03% | 981,760 |
| 2018-01-30 | 2018-01-26 | 1.489 | 732,119 | +28,015 | 0.03% | 1,089,760 |
| 2018-01-29 | 2018-01-25 | 1.628 | 704,104 | +9,338 | 0.03% | 1,146,080 |
| 2018-01-26 | 2018-01-24 | 1.638 | 694,766 | -1,055,222 | 0.03% | 1,138,320 |
| 2018-01-25 | 2018-01-23 | 1.392 | 1,749,988 | +1,055,222 | 0.07% | 2,436,200 |
| 2018-01-18 | 2018-01-16 | 1.242 | 694,766 | -61,632 | 0.03% | 863,040 |
| 2018-01-17 | 2018-01-15 | 1.264 | 756,398 | -78,441 | 0.03% | 955,800 |
| 2018-01-16 | 2018-01-12 | 1.199 | 834,839 | +140,073 | 0.03% | 1,001,279 |
| 2018-01-11 | 2018-01-09 | 0.974 | 694,766 | -466,912 | 0.03% | 677,040 |
| 2018-01-10 | 2018-01-08 | 0.974 | 1,161,678 | -1,213,973 | 0.05% | 1,132,040 |
| 2018-01-09 | 2018-01-05 | 0.974 | 2,375,651 | -1,447,428 | 0.10% | 2,315,040 |
| 2018-01-08 | 2018-01-04 | 1.007 | 3,823,079 | +326,839 | 0.15% | 3,848,360 |
| 2017-12-28 | 2017-12-22 | 0.900 | 3,496,240 | -373,530 | 0.14% | 3,144,960 |
| 2017-11-15 | 2017-11-13 | 0.942 | 3,869,770 | -37,353 | 0.16% | 3,646,720 |
| 2017-11-13 | 2017-11-09 | 0.964 | 3,907,123 | -56,030 | 0.16% | 3,765,600 |
| 2017-11-10 | 2017-11-08 | 0.974 | 3,963,153 | +93,383 | 0.16% | 3,862,040 |
| 2017-07-10 | 2017-07-06 | 0.792 | 3,869,770 | -1,868 | 0.16% | 3,066,560 |
| 2017-05-29 | 2017-05-25 | 0.878 | 3,871,638 | +28,015 | 0.16% | 3,399,720 |
| 2017-04-27 | 2017-04-25 | 0.910 | 3,843,623 | +466,912 | 0.15% | 3,498,600 |
| 2017-03-16 | 2017-03-14 | 1.017 | 3,376,711 | +186,765 | 0.14% | 3,435,200 |
| 2017-03-10 | 2017-03-08 | 1.114 | 3,189,946 | +466,913 | 0.13% | 3,552,640 |
| 2016-12-16 | 2016-12-14 | 1.210 | 2,723,033 | +186,765 | 0.12% | 3,295,079 |
| 2016-11-09 | 2016-11-07 | 1.103 | 2,536,268 | -1,736,915 | 0.12% | 2,797,479 |
| 2016-11-08 | 2016-11-04 | 1.114 | 4,273,183 | +1,736,915 | 0.21% | 4,759,040 |
| 2016-11-07 | 2016-11-03 | 1.103 | 2,536,268 | -186,765 | 0.12% | 2,797,479 |
| 2016-11-03 | 2016-11-01 | 1.124 | 2,723,033 | -93,383 | 0.13% | 3,061,799 |
| 2016-11-02 | 2016-10-31 | 1.114 | 2,816,416 | -186,765 | 0.14% | 3,136,640 |
| 2016-10-28 | 2016-10-26 | 1.124 | 3,003,181 | -186,765 | 0.15% | 3,376,800 |
| 2016-10-26 | 2016-10-24 | 1.189 | 3,189,946 | -20,544 | 0.15% | 3,791,760 |
| 2016-10-25 | 2016-10-20 | 1.210 | 3,210,490 | -442,633 | 0.16% | 3,884,940 |
| 2016-10-24 | 2016-10-19 | 1.103 | 3,653,123 | +179,294 | 0.18% | 4,029,360 |
| 2016-10-13 | 2016-10-11 | 1.007 | 3,473,829 | +3,736 | 0.17% | 3,496,800 |
| 2016-10-12 | 2016-10-07 | 1.007 | 3,470,093 | -134,471 | 0.17% | 3,493,040 |
| 2016-10-11 | 2016-10-06 | 1.103 | 3,604,564 | +130,735 | 0.17% | 3,975,800 |
| 2016-10-07 | 2016-10-05 | 0.996 | 3,473,829 | -324,971 | 0.17% | 3,459,600 |
| 2016-10-06 | 2016-10-04 | 0.985 | 3,798,800 | +328,707 | 0.18% | 3,742,560 |
| 2016-09-07 | 2016-09-05 | 0.760 | 3,470,093 | +186,765 | 0.17% | 2,638,360 |
| 2016-08-15 | 2016-08-11 | 0.760 | 3,283,328 | +280,147 | 0.16% | 2,496,360 |
| 2016-08-03 | 2016-07-29 | 0.782 | 3,003,181 | +466,913 | 0.15% | 2,347,680 |
| 2016-07-28 | 2016-07-26 | 0.835 | 2,536,268 | +653,677 | 0.12% | 2,118,480 |
| 2016-06-23 | 2016-06-21 | 0.814 | 1,882,591 | +466,912 | 0.09% | 1,532,160 |
| 2015-12-10 | 2015-12-08 | 0.857 | 1,415,679 | +373,530 | 0.07% | 1,212,800 |
| 2015-11-11 | 2015-11-09 | 1.103 | 1,042,149 | -188,632 | 0.05% | 1,149,480 |
| 2015-11-10 | 2015-11-06 | 1.124 | 1,230,781 | +188,632 | 0.06% | 1,383,900 |
| 2015-10-20 | 2015-10-16 | 1.146 | 1,042,149 | -37,353 | 0.05% | 1,194,120 |
| 2015-10-13 | 2015-10-09 | 1.199 | 1,079,502 | +28,015 | 0.05% | 1,294,720 |
| 2015-10-12 | 2015-10-08 | 1.178 | 1,051,487 | -18,676 | 0.05% | 1,238,600 |
| 2015-10-09 | 2015-10-07 | 1.242 | 1,070,163 | +28,014 | 0.05% | 1,329,360 |
| 2015-10-06 | 2015-10-02 | 1.092 | 1,042,149 | +280,148 | 0.05% | 1,138,320 |
| 2015-09-23 | 2015-09-21 | 1.103 | 762,001 | +93,382 | 0.04% | 840,480 |
| 2015-07-13 | 2015-07-09 | 1.467 | 668,619 | -9,338 | 0.03% | 980,921 |
| 2015-07-08 | 2015-07-06 | 1.339 | 677,957 | +9,338 | 0.03% | 907,500 |
| 2015-06-16 | 2015-06-12 | 1.746 | 668,619 | -3,735 | 0.03% | 1,167,081 |
| 2015-06-12 | 2015-06-10 | 1.681 | 672,354 | -7,471 | 0.03% | 1,130,400 |
| 2015-06-11 | 2015-06-09 | 1.649 | 679,825 | +5,603 | 0.03% | 1,121,121 |
| 2015-06-09 | 2015-06-05 | 1.799 | 674,222 | +5,603 | 0.03% | 1,212,961 |
| 2015-06-01 | 2015-05-28 | 1.949 | 668,619 | -28,014 | 0.03% | 1,303,121 |
| 2015-05-11 | 2015-05-07 | 2.024 | 696,633 | -48,559 | 0.03% | 1,409,939 |
| 2015-05-06 | 2015-05-04 | 2.003 | 745,192 | -1,868 | 0.04% | 1,492,259 |
| 2015-05-05 | 2015-04-30 | 2.013 | 747,060 | -26,147 | 0.04% | 1,504,000 |
| 2015-05-04 | 2015-04-29 | 2.067 | 773,207 | +28,015 | 0.04% | 1,598,040 |
| 2015-04-29 | 2015-04-27 | 2.035 | 745,192 | -16,809 | 0.04% | 1,516,199 |
| 2015-04-27 | 2015-04-23 | 1.853 | 762,001 | -5,603 | 0.04% | 1,411,680 |
| 2015-04-24 | 2015-04-22 | 1.842 | 767,604 | +46,691 | 0.04% | 1,413,840 |
| 2015-04-22 | 2015-04-20 | 1.778 | 720,913 | +33,618 | 0.03% | 1,281,520 |
| 2015-04-21 | 2015-04-17 | 1.960 | 687,295 | -196,103 | 0.03% | 1,346,880 |
| 2015-04-17 | 2015-04-15 | 2.024 | 883,398 | -93,383 | 0.04% | 1,787,939 |
| 2015-04-16 | 2015-04-14 | 2.099 | 976,781 | -50,426 | 0.05% | 2,050,160 |
| 2015-04-15 | 2015-04-13 | 2.099 | 1,027,207 | +31,750 | 0.05% | 2,155,999 |
| 2015-03-31 | 2015-03-27 | 1.424 | 995,457 | -46,692 | 0.05% | 1,417,779 |
| 2015-03-25 | 2015-03-23 | 1.424 | 1,042,149 | +18,677 | 0.05% | 1,484,281 |
| 2015-03-23 | 2015-03-19 | 1.456 | 1,023,472 | +28,015 | 0.05% | 1,490,560 |
| 2015-03-20 | 2015-03-18 | 1.489 | 995,457 | -37,353 | 0.05% | 1,481,739 |
| 2015-03-13 | 2015-03-11 | 1.585 | 1,032,810 | +37,353 | 0.05% | 1,636,879 |
| 2015-02-24 | 2015-02-18 | 1.778 | 995,457 | +18,676 | 0.05% | 1,769,559 |
| 2015-02-17 | 2015-02-13 | 1.724 | 976,781 | -18,676 | 0.05% | 1,684,060 |
| 2015-02-11 | 2015-02-09 | 1.660 | 995,457 | +280,147 | 0.05% | 1,652,299 |
| 2015-02-09 | 2015-02-05 | 1.660 | 715,310 | -37,353 | 0.03% | 1,187,300 |
| 2015-02-06 | 2015-02-04 | 1.735 | 752,663 | +56,030 | 0.04% | 1,305,720 |
| 2015-02-03 | 2015-01-30 | 1.617 | 696,633 | +28,014 | 0.03% | 1,126,459 |
| 2015-01-29 | 2015-01-27 | 1.660 | 668,619 | +46,692 | 0.03% | 1,109,801 |
| 2015-01-08 | 2015-01-06 | 1.949 | 621,927 | -93,383 | 0.03% | 1,212,119 |
| 2015-01-07 | 2015-01-05 | 2.003 | 715,310 | +93,383 | 0.03% | 1,432,420 |
| 2014-12-30 | 2014-12-24 | 1.863 | 621,927 | +16,808 | 0.03% | 1,158,839 |
| 2014-12-22 | 2014-12-18 | 1.938 | 605,119 | +20,545 | 0.03% | 1,172,881 |
| 2014-12-19 | 2014-12-17 | 1.928 | 584,574 | -39,221 | 0.03% | 1,126,799 |
| 2014-12-17 | 2014-12-15 | 1.767 | 623,795 | +1,868 | 0.03% | 1,102,200 |
| 2014-12-12 | 2014-12-10 | 1.746 | 621,927 | -18,677 | 0.03% | 1,085,579 |
| 2014-12-11 | 2014-12-09 | 1.703 | 640,604 | +18,677 | 0.03% | 1,090,740 |
| 2014-12-10 | 2014-12-08 | 1.713 | 621,927 | +18,676 | 0.03% | 1,065,599 |
| 2014-12-09 | 2014-12-05 | 1.885 | 603,251 | +28,015 | 0.03% | 1,136,960 |
| 2014-12-02 | 2014-11-28 | 2.174 | 575,236 | -851,648 | 0.03% | 1,250,480 |
| 2014-12-01 | 2014-11-27 | 2.324 | 1,426,884 | +877,795 | 0.07% | 3,315,759 |
| 2014-11-26 | 2014-11-24 | 2.174 | 549,089 | -224,118 | 0.03% | 1,193,640 |
| 2014-11-25 | 2014-11-21 | 2.077 | 773,207 | -141,941 | 0.04% | 1,606,320 |
| 2014-11-24 | 2014-11-20 | 1.767 | 915,148 | +293,221 | 0.04% | 1,616,999 |
| 2014-11-21 | 2014-11-19 | 1.510 | 621,927 | +18,676 | 0.03% | 939,059 |
| 2014-11-17 | 2014-11-13 | 1.563 | 603,251 | +9,338 | 0.03% | 943,160 |
| 2014-11-13 | 2014-11-11 | 1.585 | 593,913 | +9,339 | 0.03% | 941,281 |
| 2014-11-10 | 2014-11-06 | 1.692 | 584,574 | +9,338 | 0.03% | 989,079 |
| 2014-11-07 | 2014-11-05 | 1.660 | 575,236 | +9,338 | 0.03% | 954,800 |
| 2014-11-05 | 2014-11-03 | 1.767 | 565,898 | -28,015 | 0.03% | 999,900 |
| 2014-11-03 | 2014-10-30 | 1.724 | 593,913 | +28,015 | 0.03% | 1,023,961 |
| 2014-10-31 | 2014-10-29 | 1.810 | 565,898 | +18,677 | 0.03% | 1,024,140 |
| 2014-10-23 | 2014-10-21 | 2.260 | 547,221 | -9,339 | 0.03% | 1,236,459 |
| 2014-10-22 | 2014-10-20 | 2.388 | 556,560 | -9,338 | 0.03% | 1,329,081 |
| 2014-10-21 | 2014-10-17 | 2.356 | 565,898 | +18,677 | 0.03% | 1,333,200 |
| 2014-10-20 | 2014-10-16 | 2.206 | 547,221 | -20,545 | 0.03% | 1,207,159 |
| 2014-10-09 | 2014-10-07 | 2.559 | 567,766 | +28,015 | 0.03% | 1,453,121 |
| 2014-09-26 | 2014-09-24 | 3.116 | 539,751 | +1,868 | 0.03% | 1,681,981 |
| 2014-09-01 | 2014-08-28 | 3.641 | 537,883 | +84,044 | 0.03% | 1,958,399 |
| 2014-08-27 | 2014-08-25 | 4.219 | 453,839 | -9,338 | 0.02% | 1,914,840 |
| 2014-08-22 | 2014-08-20 | 4.455 | 463,177 | +9,338 | 0.02% | 2,063,359 |
| 2014-08-18 | 2014-08-14 | 4.605 | 453,839 | -18,676 | 0.02% | 2,089,800 |
| 2014-08-12 | 2014-08-08 | 4.433 | 472,515 | +9,338 | 0.02% | 2,094,838 |
| 2014-08-08 | 2014-08-06 | 4.562 | 463,177 | -22,412 | 0.02% | 2,112,959 |
| 2014-08-06 | 2014-08-04 | 4.540 | 485,589 | +9,338 | 0.02% | 2,204,800 |
| 2014-08-04 | 2014-07-31 | 4.701 | 476,251 | +22,412 | 0.02% | 2,238,901 |
| 2014-08-01 | 2014-07-30 | 4.830 | 453,839 | -33,618 | 0.02% | 2,191,860 |
| 2014-07-31 | 2014-07-29 | 4.605 | 487,457 | +14,942 | 0.02% | 2,244,602 |
| 2014-07-30 | 2014-07-28 | 4.723 | 472,515 | +18,676 | 0.02% | 2,231,458 |
| 2014-07-28 | 2014-07-24 | 4.958 | 453,839 | -184,897 | 0.02% | 2,250,180 |
| 2014-07-25 | 2014-07-23 | 5.022 | 638,736 | +184,897 | 0.03% | 3,207,959 |
| 2014-07-23 | 2014-07-21 | 4.894 | 453,839 | +1,868 | 0.02% | 2,221,020 |
| 2014-07-15 | 2014-07-11 | 5.547 | 451,971 | +1,867 | 0.02% | 2,507,119 |
| 2014-07-14 | 2014-07-10 | 5.590 | 450,104 | +9,339 | 0.02% | 2,516,042 |
| 2014-07-03 | 2014-06-30 | 5.654 | 440,765 | -9,339 | 0.02% | 2,492,158 |
| 2014-06-30 | 2014-06-26 | 5.665 | 450,104 | +9,339 | 0.02% | 2,549,782 |
| 2014-06-17 | 2014-06-13 | 5.761 | 440,765 | -9,339 | 0.02% | 2,539,358 |
| 2014-06-13 | 2014-06-11 | 6.104 | 450,104 | +9,339 | 0.02% | 2,747,402 |
| 2014-06-05 | 2014-06-03 | 6.093 | 440,765 | +1,867 | 0.02% | 2,685,678 |
| 2014-06-03 | 2014-05-29 | 6.187 | 438,898 | +5,118 | 0.02% | 2,715,366 |
| 2014-05-30 | 2014-05-28 | 6.512 | 433,780 | -136,594 | 0.02% | 2,824,702 |
| 2014-05-29 | 2014-05-27 | 6.468 | 570,374 | -243,655 | 0.03% | 3,689,459 |
| 2014-05-28 | 2014-05-26 | 6.523 | 814,029 | -64,606 | 0.04% | 5,309,639 |
| 2014-05-27 | 2014-05-23 | 6.523 | 878,635 | +164,283 | 0.04% | 5,731,042 |
| 2014-05-26 | 2014-05-22 | 6.393 | 714,352 | -20,305 | 0.04% | 4,566,599 |
| 2014-05-23 | 2014-05-21 | 6.111 | 734,657 | +92,294 | 0.04% | 4,489,442 |
| 2014-05-22 | 2014-05-20 | 6.165 | 642,363 | +208,583 | 0.03% | 3,960,239 |
| 2014-05-15 | 2014-05-13 | 5.786 | 433,780 | -9,229 | 0.02% | 2,509,802 |
| 2014-04-29 | 2014-04-25 | 5.602 | 443,009 | -23,996 | 0.02% | 2,481,600 |
| 2014-04-28 | 2014-04-24 | 5.732 | 467,005 | +33,225 | 0.02% | 2,676,738 |
| 2014-04-25 | 2014-04-23 | 5.862 | 433,780 | -9,229 | 0.02% | 2,542,702 |
| 2014-04-24 | 2014-04-22 | 5.732 | 443,009 | +9,229 | 0.02% | 2,539,200 |
| 2014-04-04 | 2014-04-02 | 5.515 | 433,780 | -23,996 | 0.02% | 2,392,302 |
| 2014-03-31 | 2014-03-27 | 5.168 | 457,776 | +5,538 | 0.02% | 2,365,920 |
| 2014-03-28 | 2014-03-26 | 5.363 | 452,238 | +5,537 | 0.02% | 2,425,498 |
| 2014-03-27 | 2014-03-25 | 5.309 | 446,701 | +12,921 | 0.02% | 2,371,601 |
| 2014-02-19 | 2014-02-17 | 5.797 | 433,780 | -3,691 | 0.02% | 2,514,502 |
| 2014-01-28 | 2014-01-24 | 5.569 | 437,471 | +3,691 | 0.02% | 2,436,357 |
| 2014-01-21 | 2014-01-17 | 6.458 | 433,780 | -55,376 | 0.02% | 2,801,202 |
| 2014-01-20 | 2014-01-16 | 6.566 | 489,156 | +55,376 | 0.02% | 3,211,801 |
| 2014-01-16 | 2014-01-14 | 6.338 | 433,780 | -23,996 | 0.02% | 2,749,502 |
| 2014-01-15 | 2014-01-13 | 6.306 | 457,776 | -27,688 | 0.02% | 2,886,720 |
| 2014-01-13 | 2014-01-09 | 5.775 | 485,464 | +35,071 | 0.02% | 2,803,579 |
| 2014-01-09 | 2014-01-07 | 5.472 | 450,393 | +11,076 | 0.02% | 2,464,402 |
| 2014-01-08 | 2014-01-06 | 5.569 | 439,317 | -46,147 | 0.02% | 2,446,638 |
| 2014-01-07 | 2014-01-03 | 5.255 | 485,464 | -11,075 | 0.02% | 2,551,099 |
| 2014-01-06 | 2014-01-02 | 5.179 | 496,539 | +1,846 | 0.02% | 2,571,638 |
| 2013-12-20 | 2013-12-18 | 5.190 | 494,693 | -18,459 | 0.02% | 2,567,438 |
| 2013-12-19 | 2013-12-17 | 5.168 | 513,152 | +9,229 | 0.03% | 2,652,119 |
| 2013-12-18 | 2013-12-16 | 5.157 | 503,923 | +9,230 | 0.03% | 2,598,961 |
| 2013-12-17 | 2013-12-13 | 5.212 | 494,693 | +18,458 | 0.02% | 2,578,158 |
| 2013-12-13 | 2013-12-11 | 5.255 | 476,235 | +27,688 | 0.02% | 2,502,601 |
| 2013-12-10 | 2013-12-06 | 5.461 | 448,547 | -36,917 | 0.02% | 2,449,442 |
| 2013-12-09 | 2013-12-05 | 5.483 | 485,464 | +46,147 | 0.02% | 2,661,559 |
| 2013-12-04 | 2013-12-02 | 5.342 | 439,317 | -88,602 | 0.02% | 2,346,678 |
| 2013-12-03 | 2013-11-29 | 5.515 | 527,919 | +88,602 | 0.03% | 2,911,479 |
| 2013-11-26 | 2013-11-22 | 5.569 | 439,317 | -46,147 | 0.02% | 2,446,638 |
| 2013-11-21 | 2013-11-19 | 5.407 | 485,464 | -49,839 | 0.02% | 2,624,739 |
| 2013-11-20 | 2013-11-18 | 5.623 | 535,303 | +83,065 | 0.03% | 3,010,202 |
| 2013-11-15 | 2013-11-13 | 5.136 | 452,238 | -29,534 | 0.02% | 2,322,598 |
| 2013-11-14 | 2013-11-12 | 5.038 | 481,772 | -18,459 | 0.02% | 2,427,298 |
| 2013-11-13 | 2013-11-11 | 4.952 | 500,231 | -36,917 | 0.03% | 2,476,940 |
| 2013-11-12 | 2013-11-08 | 4.984 | 537,148 | +9,229 | 0.03% | 2,677,198 |
| 2013-11-11 | 2013-11-07 | 4.962 | 527,919 | +22,150 | 0.03% | 2,619,759 |
| 2013-11-07 | 2013-11-05 | 5.082 | 505,769 | +46,147 | 0.03% | 2,570,122 |
| 2013-11-06 | 2013-11-04 | 4.995 | 459,622 | +9,229 | 0.02% | 2,295,780 |
| 2013-11-05 | 2013-11-01 | 5.082 | 450,393 | +1,846 | 0.02% | 2,288,722 |
| 2013-11-04 | 2013-10-31 | 5.309 | 448,547 | -232,579 | 0.02% | 2,381,402 |
| 2013-11-01 | 2013-10-30 | 5.287 | 681,126 | +195,662 | 0.03% | 3,601,438 |
| 2013-10-31 | 2013-10-29 | 4.832 | 485,464 | +9,229 | 0.02% | 2,345,959 |
| 2013-10-30 | 2013-10-28 | 4.919 | 476,235 | +18,459 | 0.02% | 2,342,641 |
| 2013-10-22 | 2013-10-18 | 5.309 | 457,776 | -46,147 | 0.02% | 2,430,400 |
| 2013-10-21 | 2013-10-17 | 5.342 | 503,923 | +64,606 | 0.03% | 2,691,781 |
| 2013-10-02 | 2013-09-27 | 5.656 | 439,317 | -92,294 | 0.02% | 2,484,718 |
| 2013-09-30 | 2013-09-26 | 5.493 | 531,611 | +92,294 | 0.03% | 2,920,321 |
| 2013-09-27 | 2013-09-25 | 5.222 | 439,317 | -1,846 | 0.02% | 2,294,318 |
| 2013-09-26 | 2013-09-24 | 5.136 | 441,163 | -7,384 | 0.02% | 2,265,719 |
| 2013-09-25 | 2013-09-23 | 4.941 | 448,547 | -9,229 | 0.02% | 2,216,162 |
| 2013-09-19 | 2013-09-17 | 4.897 | 457,776 | +18,459 | 0.02% | 2,241,920 |
| 2013-09-18 | 2013-09-16 | 4.995 | 439,317 | -1,846 | 0.02% | 2,194,358 |
| 2013-09-17 | 2013-09-13 | 4.876 | 441,163 | +1,846 | 0.02% | 2,150,999 |
| 2013-09-16 | 2013-09-12 | 4.822 | 439,317 | -1,846 | 0.02% | 2,118,198 |
| 2013-09-13 | 2013-09-11 | 5.049 | 441,163 | -16,613 | 0.02% | 2,227,479 |
| 2013-09-12 | 2013-09-10 | 4.941 | 457,776 | -11,075 | 0.02% | 2,261,760 |
| 2013-09-11 | 2013-09-09 | 4.865 | 468,851 | -27,688 | 0.02% | 2,280,919 |
| 2013-09-10 | 2013-09-06 | 4.822 | 496,539 | +29,534 | 0.02% | 2,394,098 |
| 2013-09-09 | 2013-09-05 | 4.562 | 467,005 | -9,230 | 0.02% | 2,130,258 |
| 2013-09-06 | 2013-09-04 | 4.767 | 476,235 | +36,918 | 0.02% | 2,270,401 |
| 2013-09-02 | 2013-08-29 | 5.526 | 439,317 | -27,688 | 0.02% | 2,427,598 |
| 2013-08-30 | 2013-08-28 | 5.038 | 467,005 | +27,688 | 0.02% | 2,352,898 |
| 2013-08-23 | 2013-08-21 | 5.645 | 439,317 | -18,459 | 0.02% | 2,479,958 |
| 2013-08-22 | 2013-08-20 | 5.363 | 457,776 | +18,459 | 0.02% | 2,455,200 |
| 2013-08-16 | 2013-08-13 | 5.981 | 439,317 | -3,692 | 0.02% | 2,627,518 |
| 2013-08-15 | 2013-08-12 | 5.688 | 443,009 | -18,459 | 0.02% | 2,520,000 |
| 2013-08-13 | 2013-08-09 | 5.905 | 461,468 | +27,688 | 0.02% | 2,725,001 |
| 2013-08-12 | 2013-08-08 | 5.602 | 433,780 | -36,917 | 0.02% | 2,429,902 |
| 2013-08-05 | 2013-08-01 | 5.417 | 470,697 | +27,688 | 0.02% | 2,549,999 |
| 2013-07-31 | 2013-07-29 | 5.255 | 443,009 | +9,229 | 0.02% | 2,328,000 |
| 2013-07-26 | 2013-07-24 | 5.548 | 433,780 | -9,229 | 0.02% | 2,406,402 |
| 2013-07-25 | 2013-07-23 | 5.461 | 443,009 | -49,839 | 0.02% | 2,419,200 |
| 2013-07-24 | 2013-07-22 | 5.082 | 492,848 | +27,688 | 0.02% | 2,504,462 |
| 2013-07-23 | 2013-07-19 | 4.778 | 465,160 | +18,459 | 0.02% | 2,222,642 |
| 2013-07-22 | 2013-07-18 | 5.049 | 446,701 | +3,692 | 0.02% | 2,255,441 |
| 2013-07-19 | 2013-07-17 | 4.843 | 443,009 | +3,692 | 0.02% | 2,145,600 |
| 2013-07-18 | 2013-07-16 | 5.212 | 439,317 | -18,459 | 0.02% | 2,289,558 |
| 2013-07-17 | 2013-07-15 | 5.352 | 457,776 | +23,996 | 0.02% | 2,450,240 |
| 2013-07-16 | 2013-07-12 | 5.797 | 433,780 | -5,537 | 0.02% | 2,514,502 |
| 2013-07-12 | 2013-07-10 | 5.623 | 439,317 | +5,537 | 0.02% | 2,470,438 |
| 2013-06-28 | 2013-06-26 | 6.078 | 433,780 | -5,537 | 0.02% | 2,636,702 |
| 2013-06-27 | 2013-06-25 | 5.764 | 439,317 | +5,537 | 0.02% | 2,532,318 |
| 2013-06-19 | 2013-06-17 | 6.219 | 433,780 | -79,372 | 0.02% | 2,697,802 |
| 2013-06-18 | 2013-06-14 | 5.894 | 513,152 | -51,685 | 0.03% | 3,024,639 |
| 2013-06-17 | 2013-06-13 | 5.786 | 564,837 | +49,839 | 0.03% | 3,268,083 |
| 2013-06-14 | 2013-06-11 | 5.678 | 514,998 | +9,229 | 0.03% | 2,923,920 |
| 2013-06-13 | 2013-06-10 | 5.959 | 505,769 | +33,226 | 0.03% | 3,014,002 |
| 2013-06-11 | 2013-06-07 | 6.512 | 472,543 | +7,383 | 0.02% | 3,077,120 |
| 2013-06-10 | 2013-06-06 | 6.631 | 465,160 | +11,076 | 0.02% | 3,084,483 |
| 2013-06-07 | 2013-06-05 | 6.869 | 454,084 | -12,921 | 0.02% | 3,119,278 |
| 2013-06-05 | 2013-06-03 | 7.148 | 467,005 | -30,733 | 0.02% | 3,338,087 |
| 2013-06-04 | 2013-05-31 | 7.323 | 497,738 | +58,558 | 0.03% | 3,644,802 |
| 2013-06-03 | 2013-05-30 | 7.137 | 439,180 | -14,640 | 0.02% | 3,134,397 |
| 2013-05-31 | 2013-05-29 | 7.246 | 453,820 | -9,149 | 0.02% | 3,288,482 |
| 2013-05-30 | 2013-05-28 | 7.399 | 462,969 | +5,489 | 0.02% | 3,425,618 |
| 2013-05-29 | 2013-05-27 | 7.399 | 457,480 | -60,387 | 0.02% | 3,385,003 |
| 2013-05-27 | 2013-05-23 | 6.689 | 517,867 | -10,979 | 0.03% | 3,463,921 |
| 2013-05-24 | 2013-05-22 | 6.590 | 528,846 | +62,217 | 0.03% | 3,485,338 |
| 2013-05-23 | 2013-05-21 | 6.973 | 466,629 | -18,299 | 0.02% | 3,253,799 |
| 2013-05-22 | 2013-05-20 | 6.820 | 484,928 | +18,299 | 0.02% | 3,307,198 |
| 2013-05-21 | 2013-05-16 | 7.148 | 466,629 | -3,660 | 0.02% | 3,335,399 |
| 2013-05-20 | 2013-05-15 | 7.192 | 470,289 | -91,496 | 0.02% | 3,382,120 |
| 2013-05-15 | 2013-05-13 | 7.257 | 561,785 | +82,346 | 0.03% | 4,076,961 |
| 2013-05-14 | 2013-05-10 | 7.268 | 479,439 | -9,149 | 0.02% | 3,484,603 |
| 2013-05-13 | 2013-05-09 | 7.049 | 488,588 | -322,066 | 0.02% | 3,444,299 |
| 2013-05-10 | 2013-05-08 | 7.148 | 810,654 | +86,006 | 0.04% | 5,794,442 |
| 2013-05-09 | 2013-05-07 | 7.213 | 724,648 | +217,761 | 0.04% | 5,227,203 |
| 2013-05-08 | 2013-05-06 | 7.071 | 506,887 | -311,086 | 0.03% | 3,584,378 |
| 2013-05-07 | 2013-05-03 | 6.918 | 817,973 | +300,106 | 0.04% | 5,659,017 |
| 2013-05-06 | 2013-05-02 | 6.984 | 517,867 | +56,728 | 0.03% | 3,616,741 |
| 2013-05-03 | 2013-04-30 | 6.765 | 461,139 | -182,992 | 0.02% | 3,119,758 |
| 2013-04-26 | 2013-04-24 | 6.503 | 644,131 | +157,373 | 0.03% | 4,188,799 |
| 2013-04-25 | 2013-04-23 | 6.678 | 486,758 | +71,367 | 0.02% | 3,250,519 |
| 2013-04-22 | 2013-04-18 | 5.935 | 415,391 | -107,966 | 0.02% | 2,465,218 |
| 2013-04-19 | 2013-04-17 | 5.814 | 523,357 | +62,218 | 0.03% | 3,043,042 |
| 2013-04-18 | 2013-04-16 | 5.858 | 461,139 | +27,448 | 0.02% | 2,701,438 |
| 2013-04-17 | 2013-04-15 | 5.782 | 433,691 | +18,300 | 0.02% | 2,507,462 |
| 2013-04-15 | 2013-04-11 | 5.924 | 415,391 | -323,896 | 0.02% | 2,460,678 |
| 2013-04-12 | 2013-04-10 | 5.978 | 739,287 | +241,549 | 0.04% | 4,419,760 |
| 2013-04-11 | 2013-04-09 | 5.825 | 497,738 | -45,748 | 0.03% | 2,899,522 |
| 2013-04-10 | 2013-04-08 | 5.541 | 543,486 | +82,347 | 0.03% | 3,011,582 |
| 2013-04-09 | 2013-04-05 | 5.508 | 461,139 | -274,488 | 0.02% | 2,540,158 |
| 2013-04-08 | 2013-04-03 | 5.738 | 735,627 | -91,496 | 0.04% | 4,221,000 |
| 2013-04-05 | 2013-04-02 | 5.672 | 827,123 | -91,496 | 0.04% | 4,691,760 |
| 2013-04-03 | 2013-03-28 | 5.902 | 918,619 | -666,090 | 0.05% | 5,421,601 |
| 2013-04-02 | 2013-03-27 | 6.011 | 1,584,709 | -18,299 | 0.08% | 9,525,999 |
| 2013-03-28 | 2013-03-26 | 5.836 | 1,603,008 | +82,346 | 0.08% | 9,355,678 |
| 2013-03-27 | 2013-03-25 | 6.022 | 1,520,662 | +18,299 | 0.08% | 9,157,620 |
| 2013-03-26 | 2013-03-22 | 6.055 | 1,502,363 | -161,033 | 0.08% | 9,096,681 |
| 2013-03-25 | 2013-03-21 | 5.957 | 1,663,396 | +106,136 | 0.08% | 9,908,103 |
| 2013-03-22 | 2013-03-20 | 5.913 | 1,557,260 | +345,854 | 0.08% | 9,207,818 |
| 2013-03-21 | 2013-03-19 | 5.498 | 1,211,406 | -228,740 | 0.06% | 6,659,721 |
| 2013-03-20 | 2013-03-18 | 5.257 | 1,440,146 | +18,300 | 0.07% | 7,570,942 |
| 2013-03-18 | 2013-03-14 | 5.443 | 1,421,846 | +107,965 | 0.07% | 7,738,918 |
| 2013-03-15 | 2013-03-13 | 5.017 | 1,313,881 | -118,945 | 0.07% | 6,591,239 |
| 2013-03-14 | 2013-03-12 | 4.984 | 1,432,826 | -428,201 | 0.07% | 7,140,961 |
| 2013-03-13 | 2013-03-11 | 4.853 | 1,861,027 | +126,265 | 0.10% | 9,030,961 |
| 2013-03-12 | 2013-03-08 | 5.388 | 1,734,762 | -82,347 | 0.09% | 9,347,278 |
| 2013-03-11 | 2013-03-07 | 5.312 | 1,817,109 | +73,197 | 0.09% | 9,651,962 |
| 2013-03-08 | 2013-03-06 | 5.366 | 1,743,912 | +569,105 | 0.09% | 9,358,460 |
| 2013-03-07 | 2013-03-05 | 5.312 | 1,174,807 | -64,048 | 0.06% | 6,240,238 |
| 2013-03-06 | 2013-03-04 | 5.028 | 1,238,855 | +18,300 | 0.06% | 6,228,402 |
| 2013-03-05 | 2013-03-01 | 5.082 | 1,220,555 | +118,944 | 0.06% | 6,203,098 |
| 2013-03-04 | 2013-02-28 | 4.820 | 1,101,611 | +91,496 | 0.06% | 5,309,641 |
| 2013-02-28 | 2013-02-26 | 4.426 | 1,010,115 | +12,810 | 0.05% | 4,471,201 |
| 2013-02-27 | 2013-02-25 | 4.558 | 997,305 | +23,789 | 0.05% | 4,545,298 |
| 2013-02-22 | 2013-02-20 | 4.907 | 973,516 | -109,796 | 0.05% | 4,777,358 |
| 2013-02-19 | 2013-02-15 | 4.612 | 1,083,312 | -140,903 | 0.06% | 4,996,482 |
| 2013-02-18 | 2013-02-14 | 4.623 | 1,224,215 | +172,012 | 0.06% | 5,659,739 |
| 2013-02-15 | 2013-02-08 | 4.383 | 1,052,203 | +9,150 | 0.05% | 4,611,500 |
| 2013-02-14 | 2013-02-07 | 4.503 | 1,043,053 | +583,744 | 0.05% | 4,696,799 |
| 2013-02-08 | 2013-02-06 | 4.481 | 459,309 | +7,319 | 0.02% | 2,058,198 |
| 2013-02-01 | 2013-01-30 | 4.066 | 451,990 | -122,604 | 0.02% | 1,837,681 |
| 2013-01-31 | 2013-01-29 | 4.055 | 574,594 | -10,980 | 0.03% | 2,329,879 |
| 2013-01-29 | 2013-01-25 | 3.880 | 585,574 | +82,347 | 0.03% | 2,272,001 |
| 2013-01-28 | 2013-01-24 | 3.880 | 503,227 | -155,544 | 0.03% | 1,952,498 |
| 2013-01-25 | 2013-01-23 | 3.880 | 658,771 | +45,748 | 0.03% | 2,556,002 |
| 2013-01-24 | 2013-01-22 | 4.077 | 613,023 | -975,346 | 0.03% | 2,499,102 |
| 2013-01-23 | 2013-01-21 | 4.077 | 1,588,369 | +91,496 | 0.08% | 6,475,280 |
| 2013-01-22 | 2013-01-18 | 4.153 | 1,496,873 | +448,330 | 0.08% | 6,216,800 |
| 2013-01-21 | 2013-01-17 | 4.033 | 1,048,543 | -155,543 | 0.05% | 4,228,740 |
| 2013-01-18 | 2013-01-16 | 4.241 | 1,204,086 | +56,727 | 0.06% | 5,106,079 |
| 2013-01-17 | 2013-01-15 | 4.022 | 1,147,359 | +86,006 | 0.06% | 4,614,721 |
| 2013-01-16 | 2013-01-14 | 3.771 | 1,061,353 | +75,027 | 0.05% | 4,002,002 |
| 2013-01-15 | 2013-01-11 | 3.782 | 986,326 | +228,740 | 0.05% | 3,729,880 |
| 2013-01-14 | 2013-01-10 | 3.694 | 757,586 | -247,039 | 0.04% | 2,798,640 |
| 2013-01-11 | 2013-01-09 | 3.869 | 1,004,625 | -131,754 | 0.05% | 3,886,920 |
| 2013-01-10 | 2013-01-08 | 3.814 | 1,136,379 | -120,775 | 0.06% | 4,334,579 |
| 2013-01-09 | 2013-01-07 | 4.448 | 1,257,154 | +109,795 | 0.06% | 5,592,181 |
| 2013-01-08 | 2013-01-04 | 4.415 | 1,147,359 | +73,197 | 0.06% | 5,066,161 |
| 2013-01-07 | 2013-01-03 | 4.645 | 1,074,162 | +73,197 | 0.05% | 4,989,500 |
| 2013-01-04 | 2013-01-02 | 4.754 | 1,000,965 | +73,197 | 0.05% | 4,758,899 |
| 2013-01-03 | 2012-12-31 | 4.470 | 927,768 | -613,023 | 0.05% | 4,147,258 |
| 2013-01-02 | 2012-12-27 | 4.044 | 1,540,791 | +109,795 | 0.08% | 6,230,800 |
| 2012-12-28 | 2012-12-24 | 4.000 | 1,430,996 | +10,980 | 0.07% | 5,724,240 |
| 2012-12-27 | 2012-12-20 | 4.011 | 1,420,016 | +18,299 | 0.07% | 5,695,838 |
| 2012-12-21 | 2012-12-19 | 4.022 | 1,401,717 | -45,748 | 0.07% | 5,637,759 |
| 2012-12-20 | 2012-12-18 | 4.120 | 1,447,465 | +292,787 | 0.07% | 5,964,139 |
| 2012-12-19 | 2012-12-17 | 4.022 | 1,154,678 | +596,553 | 0.06% | 4,644,159 |
| 2012-12-18 | 2012-12-14 | 3.946 | 558,125 | -702,689 | 0.03% | 2,202,100 |
| 2012-12-17 | 2012-12-13 | 4.000 | 1,260,814 | -215,930 | 0.06% | 5,043,482 |
| 2012-12-14 | 2012-12-12 | 3.924 | 1,476,744 | -100,645 | 0.08% | 5,794,260 |
| 2012-12-13 | 2012-12-11 | 3.738 | 1,577,389 | +73,196 | 0.08% | 5,896,078 |
| 2012-12-12 | 2012-12-10 | 3.738 | 1,504,193 | +320,236 | 0.08% | 5,622,481 |
| 2012-12-11 | 2012-12-07 | 3.716 | 1,183,957 | +78,686 | 0.06% | 4,399,600 |
| 2012-12-10 | 2012-12-06 | 3.530 | 1,105,271 | +3,660 | 0.06% | 3,901,842 |
| 2012-12-07 | 2012-12-05 | 3.476 | 1,101,611 | -340,364 | 0.06% | 3,828,721 |
| 2012-12-06 | 2012-12-04 | 3.191 | 1,441,975 | +331,215 | 0.07% | 4,601,918 |
| 2012-12-05 | 2012-12-03 | 3.366 | 1,110,760 | +228,739 | 0.06% | 3,739,119 |
| 2012-12-03 | 2012-11-29 | 3.465 | 882,021 | +281,808 | 0.05% | 3,055,882 |
| 2012-11-30 | 2012-11-28 | 3.486 | 600,213 | -869,211 | 0.03% | 2,092,639 |
| 2012-11-29 | 2012-11-27 | 3.213 | 1,469,424 | +393,432 | 0.08% | 4,721,639 |
| 2012-11-28 | 2012-11-26 | 3.191 | 1,075,992 | +18,299 | 0.06% | 3,433,920 |
| 2012-11-22 | 2012-11-20 | 2.831 | 1,057,693 | -219,590 | 0.05% | 2,994,041 |
| 2012-11-21 | 2012-11-19 | 2.809 | 1,277,283 | +247,039 | 0.07% | 3,587,720 |
| 2012-11-20 | 2012-11-16 | 2.885 | 1,030,244 | +613,023 | 0.05% | 2,972,640 |
| 2012-11-19 | 2012-11-15 | 2.907 | 417,221 | -510,547 | 0.02% | 1,212,959 |
| 2012-11-14 | 2012-11-12 | 2.776 | 927,768 | -349,515 | 0.05% | 2,575,559 |
| 2012-11-13 | 2012-11-09 | 2.820 | 1,277,283 | +585,574 | 0.07% | 3,601,680 |
| 2012-11-12 | 2012-11-08 | 2.907 | 691,709 | -65,877 | 0.04% | 2,010,960 |
| 2012-11-09 | 2012-11-07 | 2.896 | 757,586 | -1,533,471 | 0.04% | 2,194,200 |
| 2012-11-08 | 2012-11-06 | 2.765 | 2,291,057 | +1,864,686 | 0.12% | 6,335,119 |
| 2012-11-05 | 2012-11-01 | 2.568 | 426,371 | -576,424 | 0.02% | 1,095,100 |
| 2012-11-02 | 2012-10-31 | 2.557 | 1,002,795 | +585,574 | 0.05% | 2,564,640 |
| 2012-10-31 | 2012-10-29 | 2.590 | 417,221 | -914,959 | 0.02% | 1,080,719 |
| 2012-10-30 | 2012-10-26 | 2.481 | 1,332,180 | -234,230 | 0.07% | 3,305,119 |
| 2012-10-29 | 2012-10-25 | 2.372 | 1,566,410 | +113,455 | 0.08% | 3,715,040 |
| 2012-10-25 | 2012-10-22 | 2.492 | 1,452,955 | +20,129 | 0.07% | 3,620,640 |
| 2012-10-24 | 2012-10-19 | 2.448 | 1,432,826 | +1,015,605 | 0.07% | 3,507,840 |
| 2012-10-22 | 2012-10-18 | 2.328 | 417,221 | -18,300 | 0.02% | 971,279 |
| 2012-10-18 | 2012-10-16 | 2.295 | 435,521 | -384,282 | 0.02% | 999,601 |
| 2012-10-17 | 2012-10-15 | 2.306 | 819,803 | -91,496 | 0.04% | 1,890,559 |
| 2012-09-25 | 2012-09-21 | 2.077 | 911,299 | -45,748 | 0.05% | 1,892,400 |
| 2012-09-20 | 2012-09-18 | 2.088 | 957,047 | +27,449 | 0.05% | 1,997,860 |
| 2012-09-18 | 2012-09-14 | 2.175 | 929,598 | +274,487 | 0.05% | 2,021,839 |
| 2012-09-17 | 2012-09-13 | 2.120 | 655,111 | +192,142 | 0.03% | 1,389,041 |
| 2012-09-14 | 2012-09-12 | 2.175 | 462,969 | -219,590 | 0.02% | 1,006,939 |
| 2012-09-13 | 2012-09-11 | 2.066 | 682,559 | +109,795 | 0.04% | 1,409,939 |
| 2012-09-12 | 2012-09-10 | 2.066 | 572,764 | +109,795 | 0.03% | 1,183,139 |
| 2012-09-10 | 2012-09-06 | 2.011 | 462,969 | -54,898 | 0.02% | 931,039 |
| 2012-09-05 | 2012-09-03 | 1.803 | 517,867 | +36,599 | 0.03% | 933,900 |
| 2012-08-30 | 2012-08-28 | 1.705 | 481,268 | -91,496 | 0.02% | 820,559 |
| 2012-08-29 | 2012-08-27 | 1.705 | 572,764 | +73,196 | 0.03% | 976,559 |
| 2012-08-24 | 2012-08-22 | 1.705 | 499,568 | -9,149 | 0.03% | 851,761 |
| 2012-08-23 | 2012-08-21 | 1.749 | 508,717 | +25,619 | 0.03% | 889,600 |
| 2012-07-23 | 2012-07-19 | 1.749 | 483,098 | -23,789 | 0.03% | 844,799 |
| 2012-07-16 | 2012-07-12 | 1.650 | 506,887 | +23,789 | 0.03% | 836,539 |
| 2012-07-11 | 2012-07-09 | 1.792 | 483,098 | +18,299 | 0.03% | 865,919 |
| 2012-06-28 | 2012-06-26 | 1.388 | 464,799 | -1,830 | 0.02% | 645,160 |
| 2012-05-29 | 2012-05-25 | 1.279 | 466,629 | +8,127 | 0.02% | 596,896 |
| 2012-03-21 | 2012-03-19 | 1.101 | 458,502 | -8,990 | 0.02% | 504,900 |
| 2012-03-14 | 2012-03-12 | 1.112 | 467,492 | +8,990 | 0.02% | 520,000 |
| 2012-03-07 | 2012-03-05 | 1.168 | 458,502 | -899,024 | 0.02% | 535,500 |
| 2012-03-06 | 2012-03-02 | 1.257 | 1,357,526 | +899,024 | 0.07% | 1,706,301 |
| 2011-07-20 | 2011-07-18 | 1.713 | 458,502 | -26,971 | 0.02% | 785,400 |
| 2011-06-30 | 2011-06-28 | 1.468 | 485,473 | -26,970 | 0.03% | 712,800 |
| 2011-06-14 | 2011-06-10 | 1.468 | 512,443 | +26,970 | 0.03% | 752,399 |
| 2011-06-10 | 2011-06-08 | 1.657 | 485,473 | -53,941 | 0.03% | 804,600 |
| 2011-06-08 | 2011-06-03 | 1.646 | 539,414 | -82,710 | 0.03% | 888,000 |
| 2011-06-07 | 2011-06-02 | 1.657 | 622,124 | -16,183 | 0.03% | 1,031,080 |
| 2011-06-03 | 2011-06-01 | 1.691 | 638,307 | -10,788 | 0.03% | 1,079,201 |
| 2011-06-02 | 2011-05-31 | 1.668 | 649,095 | -8,990 | 0.03% | 1,083,000 |
| 2011-06-01 | 2011-05-30 | 1.646 | 658,085 | -5,394 | 0.03% | 1,083,360 |
| 2011-05-31 | 2011-05-27 | 1.680 | 663,479 | +167,218 | 0.04% | 1,114,379 |
| 2011-05-30 | 2011-05-26 | 1.724 | 496,261 | -44,951 | 0.03% | 855,600 |
| 2011-05-27 | 2011-05-25 | 1.668 | 541,212 | +19,778 | 0.03% | 903,000 |
| 2011-05-25 | 2011-05-23 | 1.613 | 521,434 | +35,961 | 0.03% | 841,001 |
| 2011-05-11 | 2011-05-06 | 1.579 | 485,473 | -122,267 | 0.03% | 766,800 |
| 2011-05-05 | 2011-05-03 | 1.794 | 607,740 | +8,655 | 0.03% | 1,090,368 |
| 2011-05-04 | 2011-04-29 | 1.794 | 599,085 | -35,449 | 0.03% | 1,074,839 |
| 2011-04-29 | 2011-04-27 | 1.851 | 634,534 | +155,975 | 0.03% | 1,174,240 |
| 2011-04-27 | 2011-04-21 | 1.805 | 478,559 | -26,587 | 0.03% | 863,999 |
| 2011-04-26 | 2011-04-20 | 1.828 | 505,146 | -127,616 | 0.03% | 923,400 |
| 2011-04-21 | 2011-04-19 | 1.783 | 632,762 | +63,808 | 0.03% | 1,128,120 |
| 2011-04-20 | 2011-04-18 | 1.783 | 568,954 | -42,538 | 0.03% | 1,014,360 |
| 2011-04-19 | 2011-04-15 | 1.726 | 611,492 | -79,760 | 0.03% | 1,055,699 |
| 2011-04-18 | 2011-04-14 | 1.636 | 691,252 | +26,586 | 0.04% | 1,130,999 |
| 2011-04-15 | 2011-04-13 | 1.681 | 664,666 | +35,449 | 0.04% | 1,117,500 |
| 2011-04-14 | 2011-04-12 | 1.726 | 629,217 | -79,760 | 0.03% | 1,086,300 |
| 2011-04-13 | 2011-04-11 | 1.726 | 708,977 | +53,173 | 0.04% | 1,224,000 |
| 2011-04-12 | 2011-04-08 | 1.738 | 655,804 | +168,382 | 0.04% | 1,139,601 |
| 2011-04-11 | 2011-04-07 | 1.636 | 487,422 | +35,449 | 0.03% | 797,501 |
| 2011-04-01 | 2011-03-30 | 1.501 | 451,973 | -53,173 | 0.02% | 678,300 |
| 2011-03-31 | 2011-03-29 | 1.467 | 505,146 | +53,173 | 0.03% | 741,000 |
| 2011-03-30 | 2011-03-28 | 1.478 | 451,973 | -680,617 | 0.02% | 668,100 |
| 2011-03-29 | 2011-03-25 | 1.535 | 1,132,590 | -17,725 | 0.06% | 1,738,079 |
| 2011-03-28 | 2011-03-24 | 1.568 | 1,150,315 | +303,088 | 0.06% | 1,804,220 |
| 2011-03-25 | 2011-03-23 | 1.523 | 847,227 | +141,795 | 0.05% | 1,290,600 |
| 2011-03-24 | 2011-03-22 | 1.433 | 705,432 | +120,526 | 0.04% | 1,010,920 |
| 2011-03-23 | 2011-03-21 | 1.410 | 584,906 | +1,773 | 0.03% | 825,000 |
| 2011-03-22 | 2011-03-18 | 1.422 | 583,133 | +132,933 | 0.03% | 829,079 |
| 2011-03-17 | 2011-03-15 | 1.354 | 450,200 | -194,969 | 0.02% | 609,600 |
| 2011-03-16 | 2011-03-14 | 1.410 | 645,169 | +194,969 | 0.03% | 910,000 |
| 2011-03-15 | 2011-03-11 | 1.433 | 450,200 | -611,493 | 0.02% | 645,160 |
| 2011-03-14 | 2011-03-10 | 1.456 | 1,061,693 | -274,728 | 0.06% | 1,545,420 |
| 2011-03-11 | 2011-03-09 | 1.512 | 1,336,421 | +443,110 | 0.07% | 2,020,720 |
| 2011-03-10 | 2011-03-08 | 1.444 | 893,311 | +407,662 | 0.05% | 1,290,240 |
| 2011-03-09 | 2011-03-07 | 1.343 | 485,649 | -35,449 | 0.03% | 652,120 |
| 2011-03-08 | 2011-03-04 | 1.377 | 521,098 | +70,898 | 0.03% | 717,360 |
| 2011-02-21 | 2011-02-17 | 1.264 | 450,200 | -44,311 | 0.02% | 568,960 |
| 2011-02-18 | 2011-02-16 | 1.264 | 494,511 | -88,622 | 0.03% | 624,960 |
| 2011-02-17 | 2011-02-15 | 1.207 | 583,133 | -44,311 | 0.03% | 704,060 |
| 2011-02-16 | 2011-02-14 | 1.219 | 627,444 | +177,244 | 0.03% | 764,639 |
| 2011-02-09 | 2011-02-07 | 1.253 | 450,200 | -7,090 | 0.02% | 563,880 |
| 2011-02-08 | 2011-02-02 | 1.185 | 457,290 | +7,090 | 0.02% | 541,800 |
| 2011-01-13 | 2011-01-11 | 1.016 | 450,200 | -292,453 | 0.02% | 457,200 |
| 2011-01-12 | 2011-01-10 | 1.016 | 742,653 | +292,453 | 0.04% | 754,200 |
| 2010-12-16 | 2010-12-14 | 0.891 | 450,200 | -88,622 | 0.02% | 401,320 |
| 2010-12-15 | 2010-12-13 | 0.891 | 538,822 | +88,622 | 0.03% | 480,320 |
| 2010-12-08 | 2010-12-06 | 0.880 | 450,200 | +1,772 | 0.02% | 396,240 |
| 2010-09-21 | 2010-09-17 | 0.869 | 448,428 | -44,311 | 0.02% | 389,620 |
| 2010-09-16 | 2010-09-14 | 0.880 | 492,739 | -1,772 | 0.03% | 433,680 |
| 2010-05-19 | 2010-05-17 | 0.812 | 494,511 | +6,731 | 0.03% | 401,647 |
| 2010-04-09 | 2010-04-07 | 0.869 | 487,780 | -17,484 | 0.03% | 424,080 |
| 2010-02-09 | 2010-02-05 | 0.904 | 505,264 | -87,415 | 0.03% | 456,620 |
| 2010-02-05 | 2010-02-03 | 0.972 | 592,679 | +87,415 | 0.03% | 576,300 |
| 2009-08-20 | 2009-08-18 | 0.995 | 505,264 | -52,449 | 0.03% | 502,860 |
| 2009-08-18 | 2009-08-14 | 1.041 | 557,713 | -122,382 | 0.03% | 580,580 |
| 2009-08-17 | 2009-08-13 | 1.041 | 680,095 | -690,586 | 0.04% | 707,980 |
| 2009-08-14 | 2009-08-12 | 1.030 | 1,370,681 | -8,741 | 0.07% | 1,411,200 |
| 2009-08-10 | 2009-08-06 | 1.087 | 1,379,422 | -874,159 | 0.08% | 1,499,100 |
| 2009-08-07 | 2009-08-05 | 1.075 | 2,253,581 | -874,158 | 0.12% | 2,423,320 |
| 2009-08-06 | 2009-08-04 | 1.075 | 3,127,739 | -1,748,317 | 0.17% | 3,363,320 |
| 2009-07-24 | 2009-07-22 | 1.155 | 4,876,056 | +17,483 | 0.27% | 5,633,780 |
| 2009-07-22 | 2009-07-20 | 1.087 | 4,858,573 | -17,483 | 0.27% | 5,280,100 |
| 2009-06-17 | 2009-06-15 | 1.155 | 4,876,056 | -437,080 | 0.27% | 5,633,780 |
| 2009-06-11 | 2009-06-09 | 1.304 | 5,313,136 | +26,225 | 0.29% | 6,928,921 |
| 2009-06-10 | 2009-06-08 | 1.338 | 5,286,911 | -8,741 | 0.29% | 7,076,160 |
| 2009-06-08 | 2009-06-04 | 1.144 | 5,295,652 | +26,224 | 0.29% | 6,058,000 |
| 2009-05-19 | 2009-05-15 | 0.985 | 5,269,428 | +189,516 | 0.29% | 5,189,896 |
| 2009-04-20 | 2009-04-16 | 0.890 | 5,079,912 | -84,272 | 0.29% | 4,521,000 |
| 2009-04-17 | 2009-04-15 | 0.937 | 5,164,184 | +84,272 | 0.29% | 4,841,120 |
| 2008-11-25 | 2008-11-21 | 0.605 | 5,079,912 | -84,272 | 0.29% | 3,074,280 |
| 2008-11-19 | 2008-11-17 | 0.665 | 5,164,184 | -84,272 | 0.29% | 3,431,680 |
| 2008-11-18 | 2008-11-14 | 0.688 | 5,248,456 | +84,272 | 0.30% | 3,612,240 |
| 2008-11-03 | 2008-10-30 | 0.605 | 5,164,184 | -252,816 | 0.29% | 3,125,280 |
| 2008-10-31 | 2008-10-29 | 0.617 | 5,417,000 | -168,544 | 0.31% | 3,342,560 |
| 2008-10-30 | 2008-10-28 | 0.629 | 5,585,544 | -252,815 | 0.32% | 3,512,840 |
| 2008-10-29 | 2008-10-27 | 0.617 | 5,838,359 | -252,816 | 0.33% | 3,602,560 |
| 2008-10-24 | 2008-10-22 | 0.712 | 6,091,175 | -84,272 | 0.35% | 4,336,800 |
| 2008-10-21 | 2008-10-17 | 0.819 | 6,175,447 | -168,544 | 0.35% | 5,056,320 |
| 2008-10-20 | 2008-10-16 | 0.807 | 6,343,991 | -210,680 | 0.36% | 5,119,040 |
| 2008-06-06 | 2008-06-04 | 1.994 | 6,554,671 | -13,483 | 0.37% | 13,067,040 |
| 2008-06-05 | 2008-06-03 | 2.005 | 6,568,154 | +13,483 | 0.37% | 13,171,859 |
| 2008-05-13 | 2008-05-08 | 1.994 | 6,554,671 | -5,056 | 0.37% | 13,067,040 |
| 2008-05-09 | 2008-05-07 | 1.982 | 6,559,727 | +5,056 | 0.37% | 12,999,280 |
| 2008-04-24 | 2008-04-22 | 1.827 | 6,554,671 | -58,990 | 0.37% | 11,978,120 |
| 2008-04-03 | 2008-04-01 | 1.507 | 6,613,661 | +58,990 | 0.37% | 9,966,960 |
| 2008-03-18 | 2008-03-14 | 1.851 | 6,554,671 | -84,272 | 0.37% | 12,133,680 |
| 2008-02-28 | 2008-02-26 | 1.994 | 6,638,943 | +3,371 | 0.38% | 13,235,041 |
| 2008-02-25 | 2008-02-21 | 1.994 | 6,635,572 | -84,272 | 0.38% | 13,228,320 |
| 2008-02-22 | 2008-02-20 | 2.112 | 6,719,844 | -84,272 | 0.38% | 14,193,720 |
| 2008-01-25 | 2008-01-23 | 1.982 | 6,804,116 | -42,136 | 0.39% | 13,483,581 |
| 2008-01-24 | 2008-01-22 | 1.875 | 6,846,252 | +16,855 | 0.39% | 12,835,921 |
| 2008-01-22 | 2008-01-18 | 2.207 | 6,829,397 | +8,427 | 0.39% | 15,073,439 |
| 2008-01-21 | 2008-01-17 | 2.100 | 6,820,970 | -25,282 | 0.39% | 14,326,380 |
| 2008-01-18 | 2008-01-16 | 1.804 | 6,846,252 | +11,798 | 0.39% | 12,348,481 |
| 2008-01-17 | 2008-01-15 | 2.005 | 6,834,454 | +1,686 | 0.39% | 13,705,901 |
| 2008-01-16 | 2008-01-14 | 2.195 | 6,832,768 | -70,789 | 0.39% | 14,999,800 |
| 2008-01-15 | 2008-01-11 | 2.243 | 6,903,557 | -1,685 | 0.39% | 15,482,881 |
| 2008-01-14 | 2008-01-10 | 2.373 | 6,905,242 | -87,643 | 0.39% | 16,388,000 |
| 2008-01-11 | 2008-01-09 | 2.421 | 6,992,885 | +16,855 | 0.40% | 16,927,920 |
| 2008-01-10 | 2008-01-08 | 2.278 | 6,976,030 | -40,451 | 0.40% | 15,893,759 |
| 2008-01-09 | 2008-01-07 | 2.622 | 7,016,481 | +5,056 | 0.40% | 18,400,460 |
| 2008-01-08 | 2008-01-04 | 2.931 | 7,011,425 | +750,021 | 0.40% | 20,550,401 |
| 2008-01-07 | 2008-01-03 | 3.062 | 6,261,404 | +1,491,613 | 0.35% | 19,169,399 |
| 2008-01-04 | 2008-01-02 | 2.955 | 4,769,791 | +343,829 | 0.27% | 14,093,399 |
| 2008-01-03 | 2007-12-31 | 3.406 | 4,425,962 | -3,406,271 | 0.25% | 15,073,241 |
| 2008-01-02 | 2007-12-27 | 2.314 | 7,832,233 | -3,682,684 | 0.45% | 18,123,299 |
| 2007-12-28 | 2007-12-24 | 2.065 | 11,514,917 | -207,309 | 0.66% | 23,775,361 |
| 2007-12-21 | 2007-12-19 | 1.875 | 11,722,226 | -170,229 | 0.67% | 21,977,801 |
| 2007-12-20 | 2007-12-18 | 1.732 | 11,892,455 | -1,685 | 0.68% | 20,603,520 |
| 2007-12-19 | 2007-12-17 | 1.697 | 11,894,140 | +170,229 | 0.68% | 20,183,019 |
| 2007-12-18 | 2007-12-14 | 1.934 | 11,723,911 | 0.67% | 22,676,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy