History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 2,000 +0 0.00% 2,180
2025-10-13 2025-10-09 1.110 2,000 +0 0.00% 2,220
2025-10-10 2025-10-08 1.170 2,000 +0 0.00% 2,340
2025-10-09 2025-10-06 1.160 2,000 +0 0.00% 2,320
2025-10-08 2025-10-03 1.350 2,000 +0 0.00% 2,700
2025-10-06 2025-10-02 1.350 2,000 +0 0.00% 2,700
2025-10-03 2025-09-30 1.380 2,000 +0 0.00% 2,760
2025-10-02 2025-09-29 1.390 2,000 +0 0.00% 2,780
2025-09-30 2025-09-26 1.340 2,000 +0 0.00% 2,680
2025-09-29 2025-09-25 1.390 2,000 +0 0.00% 2,780
2025-09-26 2025-09-24 1.380 2,000 +0 0.00% 2,760
2025-09-25 2025-09-23 1.410 2,000 +0 0.00% 2,820
2025-09-24 2025-09-22 1.370 2,000 +0 0.00% 2,740
2025-09-23 2025-09-19 1.390 2,000 +0 0.00% 2,780
2025-09-22 2025-09-18 1.380 2,000 +0 0.00% 2,760
2025-09-19 2025-09-17 1.360 2,000 +0 0.00% 2,720
2025-09-18 2025-09-16 1.300 2,000 +0 0.00% 2,600
2025-09-17 2025-09-15 1.330 2,000 +0 0.00% 2,660
2025-09-16 2025-09-12 1.330 2,000 +0 0.00% 2,660
2025-09-15 2025-09-11 1.310 2,000 +0 0.00% 2,620
2025-09-12 2025-09-10 1.310 2,000 +0 0.00% 2,620
2025-09-11 2025-09-09 1.300 2,000 +0 0.00% 2,600
2025-09-10 2025-09-08 1.310 2,000 +0 0.00% 2,620
2025-09-09 2025-09-05 1.330 2,000 +0 0.00% 2,660
2025-09-08 2025-09-04 1.290 2,000 +0 0.00% 2,580
2025-09-05 2025-09-03 1.320 2,000 +0 0.00% 2,640
2025-09-04 2025-09-02 1.310 2,000 +0 0.00% 2,620
2025-09-03 2025-09-01 1.330 2,000 +0 0.00% 2,660
2025-09-02 2025-08-29 1.330 2,000 +0 0.00% 2,660
2025-09-01 2025-08-28 1.370 2,000 +0 0.00% 2,740
2025-08-29 2025-08-27 1.370 2,000 +0 0.00% 2,740
2025-08-28 2025-08-26 1.410 2,000 +0 0.00% 2,820
2025-08-27 2025-08-25 1.430 2,000 +0 0.00% 2,860
2025-08-26 2025-08-22 1.440 2,000 +0 0.00% 2,880
2025-08-25 2025-08-21 1.450 2,000 +0 0.00% 2,900
2025-08-22 2025-08-20 1.510 2,000 +0 0.00% 3,020
2025-08-21 2025-08-19 1.550 2,000 +0 0.00% 3,100
2025-08-20 2025-08-18 1.490 2,000 +0 0.00% 2,980
2025-08-19 2025-08-15 1.430 2,000 +0 0.00% 2,860
2025-08-18 2025-08-14 1.450 2,000 +0 0.00% 2,900
2025-08-15 2025-08-13 1.490 2,000 +0 0.00% 2,980
2025-08-14 2025-08-12 1.560 2,000 +0 0.00% 3,120
2025-08-13 2025-08-11 1.550 2,000 +0 0.00% 3,100
2025-08-12 2025-08-08 1.540 2,000 +0 0.00% 3,080
2025-08-11 2025-08-07 1.500 2,000 +0 0.00% 3,000
2025-08-08 2025-08-06 1.390 2,000 +0 0.00% 2,780
2025-08-07 2025-08-05 1.390 2,000 +0 0.00% 2,780
2025-08-06 2025-08-04 1.390 2,000 +0 0.00% 2,780
2025-08-05 2025-08-01 1.390 2,000 +0 0.00% 2,780
2025-08-04 2025-07-31 1.410 2,000 +0 0.00% 2,820
2025-08-01 2025-07-30 1.420 2,000 +0 0.00% 2,840
2025-07-31 2025-07-29 1.440 2,000 +0 0.00% 2,880
2025-07-30 2025-07-28 1.410 2,000 +0 0.00% 2,820
2025-07-29 2025-07-25 1.430 2,000 +0 0.00% 2,860
2025-07-28 2025-07-24 1.430 2,000 +0 0.00% 2,860
2025-07-25 2025-07-23 1.410 2,000 +0 0.00% 2,820
2025-07-24 2025-07-22 1.450 2,000 +0 0.00% 2,900
2025-07-23 2025-07-21 1.420 2,000 +0 0.00% 2,840
2025-07-22 2025-07-18 1.410 2,000 +0 0.00% 2,820
2025-07-21 2025-07-17 1.460 2,000 +0 0.00% 2,920
2025-07-18 2025-07-16 1.470 2,000 +0 0.00% 2,940
2025-07-17 2025-07-15 1.400 2,000 +0 0.00% 2,800
2025-07-16 2025-07-14 1.390 2,000 +0 0.00% 2,780
2025-07-15 2025-07-11 1.380 2,000 +0 0.00% 2,760
2025-07-14 2025-07-10 1.390 2,000 +0 0.00% 2,780
2025-07-11 2025-07-09 1.400 2,000 +0 0.00% 2,800
2025-07-10 2025-07-08 1.390 2,000 +0 0.00% 2,780
2025-07-09 2025-07-07 1.390 2,000 +0 0.00% 2,780
2025-07-08 2025-07-04 1.400 2,000 +0 0.00% 2,800
2025-07-07 2025-07-03 1.450 2,000 +0 0.00% 2,900
2025-07-04 2025-07-02 1.480 2,000 +0 0.00% 2,960
2025-07-03 2025-06-30 1.380 2,000 +0 0.00% 2,760
2025-07-02 2025-06-27 1.400 2,000 +0 0.00% 2,800
2025-06-30 2025-06-26 1.360 2,000 +0 0.00% 2,720
2025-06-27 2025-06-25 1.340 2,000 +0 0.00% 2,680
2025-06-26 2025-06-24 1.390 2,000 +0 0.00% 2,780
2025-06-25 2025-06-23 1.420 2,000 +0 0.00% 2,840
2025-06-24 2025-06-20 1.430 2,000 +0 0.00% 2,860
2025-06-23 2025-06-19 1.480 2,000 +0 0.00% 2,960
2025-06-20 2025-06-18 1.500 2,000 +0 0.00% 3,000
2025-06-19 2025-06-17 1.470 2,000 +0 0.00% 2,940
2025-06-18 2025-06-16 1.520 2,000 +0 0.00% 3,040
2025-06-17 2025-06-13 1.530 2,000 +0 0.00% 3,060
2025-06-16 2025-06-12 1.560 2,000 +0 0.00% 3,120
2025-06-13 2025-06-11 1.540 2,000 +0 0.00% 3,080
2025-06-12 2025-06-10 1.470 2,000 +0 0.00% 2,940
2025-06-11 2025-06-09 1.410 2,000 +0 0.00% 2,820
2025-06-10 2025-06-06 1.280 2,000 +0 0.00% 2,560
2025-06-09 2025-06-05 1.230 2,000 +0 0.00% 2,460
2025-06-06 2025-06-04 1.230 2,000 +0 0.00% 2,460
2025-06-05 2025-06-03 1.150 2,000 +0 0.00% 2,300
2025-06-04 2025-06-02 1.120 2,000 +0 0.00% 2,240
2025-06-03 2025-05-30 1.090 2,000 +0 0.00% 2,180
2025-06-02 2025-05-29 1.110 2,000 +0 0.00% 2,220
2025-05-30 2025-05-28 1.118 2,000 +0 0.00% 2,236
2025-05-29 2025-05-27 1.139 2,000 +50 0.00% 2,277
2025-05-28 2025-05-26 1.108 1,950 +0 0.00% 2,160
2025-05-27 2025-05-23 1.067 1,950 +0 0.00% 2,080
2025-05-26 2025-05-22 1.005 1,950 +0 0.00% 1,960
2025-05-23 2025-05-21 0.995 1,950 +0 0.00% 1,940
2025-05-22 2025-05-20 0.995 1,950 +0 0.00% 1,940
2025-05-21 2025-05-19 0.923 1,950 +0 0.00% 1,800
2025-05-20 2025-05-16 0.923 1,950 +0 0.00% 1,800
2025-05-19 2025-05-15 0.923 1,950 +0 0.00% 1,800
2025-05-16 2025-05-14 0.944 1,950 +0 0.00% 1,840
2025-05-15 2025-05-13 0.903 1,950 +0 0.00% 1,760
2025-05-14 2025-05-12 0.892 1,950 +0 0.00% 1,740
2025-05-13 2025-05-09 0.892 1,950 +0 0.00% 1,740
2025-05-12 2025-05-08 0.882 1,950 +0 0.00% 1,720
2025-05-09 2025-05-07 0.913 1,950 +0 0.00% 1,780
2025-05-08 2025-05-06 0.903 1,950 +0 0.00% 1,760
2025-05-07 2025-05-02 0.944 1,950 +0 0.00% 1,840
2025-05-06 2025-04-30 0.985 1,950 +0 0.00% 1,920
2025-05-02 2025-04-29 0.954 1,950 +0 0.00% 1,860
2025-04-30 2025-04-28 0.974 1,950 +0 0.00% 1,900
2025-04-29 2025-04-25 0.964 1,950 +0 0.00% 1,880
2025-04-28 2025-04-24 0.985 1,950 +0 0.00% 1,920
2025-04-25 2025-04-23 1.005 1,950 +0 0.00% 1,960
2025-04-24 2025-04-22 0.995 1,950 +0 0.00% 1,940
2025-04-23 2025-04-17 0.974 1,950 +0 0.00% 1,900
2025-04-22 2025-04-16 1.005 1,950 +0 0.00% 1,960
2025-04-17 2025-04-15 1.036 1,950 +0 0.00% 2,020
2025-04-16 2025-04-14 1.046 1,950 +0 0.00% 2,040
2025-04-15 2025-04-11 1.026 1,950 +0 0.00% 2,000
2025-04-14 2025-04-10 0.985 1,950 +0 0.00% 1,920
2025-04-11 2025-04-09 0.995 1,950 +0 0.00% 1,940
2025-04-10 2025-04-08 0.954 1,950 +0 0.00% 1,860
2025-04-09 2025-04-07 0.882 1,950 +0 0.00% 1,720
2025-04-08 2025-04-03 1.077 1,950 +0 0.00% 2,100
2025-04-07 2025-04-02 1.128 1,950 +0 0.00% 2,200
2025-04-03 2025-04-01 1.149 1,950 +0 0.00% 2,240
2025-04-02 2025-03-31 1.180 1,950 +0 0.00% 2,300
2025-04-01 2025-03-28 1.159 1,950 +0 0.00% 2,260
2025-03-31 2025-03-27 1.128 1,950 +0 0.00% 2,200
2025-03-28 2025-03-26 0.964 1,950 +0 0.00% 1,880
2025-03-27 2025-03-25 0.954 1,950 +0 0.00% 1,860
2025-03-26 2025-03-24 0.974 1,950 +0 0.00% 1,900
2025-03-25 2025-03-21 0.974 1,950 +0 0.00% 1,900
2025-03-24 2025-03-20 0.944 1,950 +0 0.00% 1,840
2025-03-21 2025-03-19 0.964 1,950 +0 0.00% 1,880
2025-03-20 2025-03-18 0.964 1,950 +0 0.00% 1,880
2025-03-19 2025-03-17 0.913 1,950 +0 0.00% 1,780
2025-03-18 2025-03-14 0.892 1,950 +0 0.00% 1,740
2025-03-17 2025-03-13 0.882 1,950 +0 0.00% 1,720
2025-03-14 2025-03-12 0.851 1,950 +0 0.00% 1,660
2025-03-13 2025-03-11 0.851 1,950 +0 0.00% 1,660
2025-03-12 2025-03-10 0.851 1,950 +0 0.00% 1,660
2025-03-11 2025-03-07 0.851 1,950 +0 0.00% 1,660
2025-03-10 2025-03-06 0.862 1,950 +0 0.00% 1,680
2025-03-07 2025-03-05 0.882 1,950 +0 0.00% 1,720
2025-03-06 2025-03-04 0.821 1,950 +0 0.00% 1,600
2025-03-05 2025-03-03 0.851 1,950 +0 0.00% 1,660
2025-03-04 2025-02-28 0.821 1,950 +0 0.00% 1,600
2025-03-03 2025-02-27 0.831 1,950 +0 0.00% 1,620
2025-02-28 2025-02-26 0.892 1,950 +0 0.00% 1,740
2025-02-27 2025-02-25 0.892 1,950 +0 0.00% 1,740
2025-02-26 2025-02-24 0.892 1,950 +0 0.00% 1,740
2025-02-25 2025-02-21 0.903 1,950 +0 0.00% 1,760
2025-02-24 2025-02-20 0.841 1,950 +0 0.00% 1,640
2025-02-21 2025-02-19 0.800 1,950 +0 0.00% 1,560
2025-02-20 2025-02-18 0.790 1,950 +0 0.00% 1,540
2025-02-19 2025-02-17 0.800 1,950 +0 0.00% 1,560
2025-02-18 2025-02-14 0.800 1,950 +0 0.00% 1,560
2025-02-17 2025-02-13 0.810 1,950 +0 0.00% 1,580
2025-02-14 2025-02-12 0.790 1,950 +0 0.00% 1,540
2025-02-13 2025-02-11 0.790 1,950 +0 0.00% 1,540
2025-02-12 2025-02-10 0.749 1,950 +0 0.00% 1,460
2025-02-11 2025-02-07 0.718 1,950 +0 0.00% 1,400
2025-02-10 2025-02-06 0.718 1,950 +0 0.00% 1,400
2025-02-07 2025-02-05 0.697 1,950 +0 0.00% 1,360
2025-02-06 2025-02-04 0.697 1,950 +0 0.00% 1,360
2025-02-05 2025-02-03 0.677 1,950 +0 0.00% 1,320
2025-02-04 2025-01-28 0.697 1,950 +0 0.00% 1,360
2025-02-03 2025-01-24 0.708 1,950 +0 0.00% 1,380
2025-01-27 2025-01-23 0.708 1,950 +0 0.00% 1,380
2025-01-24 2025-01-22 0.718 1,950 +0 0.00% 1,400
2025-01-23 2025-01-21 0.646 1,950 +0 0.00% 1,260
2025-01-22 2025-01-20 0.656 1,950 +0 0.00% 1,280
2025-01-21 2025-01-17 0.667 1,950 +0 0.00% 1,300
2025-01-20 2025-01-16 0.646 1,950 +0 0.00% 1,260
2025-01-17 2025-01-15 0.646 1,950 +0 0.00% 1,260
2025-01-16 2025-01-14 0.656 1,950 +0 0.00% 1,280
2025-01-15 2025-01-13 0.626 1,950 +0 0.00% 1,220
2025-01-14 2025-01-10 0.636 1,950 +0 0.00% 1,240
2025-01-13 2025-01-09 0.636 1,950 +0 0.00% 1,240
2025-01-10 2025-01-08 0.646 1,950 +0 0.00% 1,260
2025-01-09 2025-01-07 0.636 1,950 +0 0.00% 1,240
2025-01-08 2025-01-06 0.636 1,950 +0 0.00% 1,240
2025-01-07 2025-01-03 0.615 1,950 +0 0.00% 1,200
2025-01-06 2025-01-02 0.605 1,950 +0 0.00% 1,180
2025-01-03 2024-12-31 0.615 1,950 +0 0.00% 1,200
2025-01-02 2024-12-27 0.585 1,950 +0 0.00% 1,140
2024-12-30 2024-12-24 0.595 1,950 +0 0.00% 1,160
2024-12-27 2024-12-20 0.574 1,950 +0 0.00% 1,120
2024-12-23 2024-12-19 0.595 1,950 +0 0.00% 1,160
2024-12-20 2024-12-18 0.595 1,950 +0 0.00% 1,160
2024-12-19 2024-12-17 0.595 1,950 +0 0.00% 1,160
2024-12-18 2024-12-16 0.605 1,950 +0 0.00% 1,180
2024-12-17 2024-12-13 0.605 1,950 +0 0.00% 1,180
2024-12-16 2024-12-12 0.626 1,950 +0 0.00% 1,220
2024-12-13 2024-12-11 0.626 1,950 +0 0.00% 1,220
2024-12-12 2024-12-10 0.636 1,950 +0 0.00% 1,240
2024-12-11 2024-12-09 0.626 1,950 +0 0.00% 1,220
2024-12-10 2024-12-06 0.615 1,950 +0 0.00% 1,200
2024-12-09 2024-12-05 0.595 1,950 +0 0.00% 1,160
2024-12-06 2024-12-04 0.605 1,950 +0 0.00% 1,180
2024-12-05 2024-12-03 0.605 1,950 +0 0.00% 1,180
2024-12-04 2024-12-02 0.605 1,950 +0 0.00% 1,180
2024-12-03 2024-11-29 0.605 1,950 +0 0.00% 1,180
2024-12-02 2024-11-28 0.595 1,950 +0 0.00% 1,160
2024-11-29 2024-11-27 0.595 1,950 +0 0.00% 1,160
2024-11-28 2024-11-26 0.595 1,950 +0 0.00% 1,160
2024-11-27 2024-11-25 0.605 1,950 +0 0.00% 1,180
2024-11-26 2024-11-22 0.605 1,950 +0 0.00% 1,180
2024-11-25 2024-11-21 0.605 1,950 +0 0.00% 1,180
2024-11-22 2024-11-20 0.595 1,950 +0 0.00% 1,160
2024-11-21 2024-11-19 0.595 1,950 +0 0.00% 1,160
2024-11-20 2024-11-18 0.585 1,950 +0 0.00% 1,140
2024-11-19 2024-11-15 0.574 1,950 +0 0.00% 1,120
2024-11-18 2024-11-14 0.574 1,950 +0 0.00% 1,120
2024-11-15 2024-11-13 0.585 1,950 +0 0.00% 1,140
2024-11-14 2024-11-12 0.595 1,950 +0 0.00% 1,160
2024-11-13 2024-11-11 0.585 1,950 +0 0.00% 1,140
2024-11-12 2024-11-08 0.595 1,950 +0 0.00% 1,160
2024-11-11 2024-11-07 0.595 1,950 +0 0.00% 1,160
2024-11-08 2024-11-06 0.595 1,950 +0 0.00% 1,160
2024-11-07 2024-11-05 0.605 1,950 +0 0.00% 1,180
2024-11-06 2024-11-04 0.615 1,950 +0 0.00% 1,200
2024-11-05 2024-11-01 0.605 1,950 +0 0.00% 1,180
2024-11-04 2024-10-31 0.595 1,950 +0 0.00% 1,160
2024-11-01 2024-10-30 0.595 1,950 +0 0.00% 1,160
2024-10-31 2024-10-29 0.595 1,950 +0 0.00% 1,160
2024-10-30 2024-10-28 0.605 1,950 +0 0.00% 1,180
2024-10-29 2024-10-25 0.605 1,950 +0 0.00% 1,180
2024-10-28 2024-10-24 0.615 1,950 +0 0.00% 1,200
2024-10-25 2024-10-23 0.605 1,950 +0 0.00% 1,180
2024-10-24 2024-10-22 0.605 1,950 +0 0.00% 1,180
2024-10-23 2024-10-21 0.605 1,950 +0 0.00% 1,180
2024-10-22 2024-10-18 0.615 1,950 +0 0.00% 1,200
2024-10-21 2024-10-17 0.626 1,950 +0 0.00% 1,220
2024-10-18 2024-10-16 0.615 1,950 +0 0.00% 1,200
2024-10-17 2024-10-15 0.585 1,950 +0 0.00% 1,140
2024-10-16 2024-10-14 0.595 1,950 +0 0.00% 1,160
2024-10-15 2024-10-10 0.595 1,950 +0 0.00% 1,160
2024-10-14 2024-10-09 0.574 1,950 +0 0.00% 1,120
2024-10-10 2024-10-08 0.595 1,950 +0 0.00% 1,160
2024-10-09 2024-10-07 0.667 1,950 +0 0.00% 1,300
2024-10-08 2024-10-04 0.656 1,950 +0 0.00% 1,280
2024-10-07 2024-10-03 0.646 1,950 +0 0.00% 1,260
2024-10-04 2024-10-02 0.636 1,950 +0 0.00% 1,240
2024-10-03 2024-09-30 0.574 1,950 +0 0.00% 1,120
2024-10-02 2024-09-27 0.554 1,950 +0 0.00% 1,080
2024-09-30 2024-09-26 0.544 1,950 +0 0.00% 1,060
2024-09-27 2024-09-25 0.554 1,950 +0 0.00% 1,080
2024-09-26 2024-09-24 0.554 1,950 +0 0.00% 1,080
2024-09-25 2024-09-23 0.564 1,950 +0 0.00% 1,100
2024-09-24 2024-09-20 0.554 1,950 +0 0.00% 1,080
2024-09-23 2024-09-19 0.564 1,950 +0 0.00% 1,100
2024-09-20 2024-09-17 0.544 1,950 +0 0.00% 1,060
2024-09-19 2024-09-16 0.544 1,950 +0 0.00% 1,060
2024-09-17 2024-09-13 0.554 1,950 +0 0.00% 1,080
2024-09-16 2024-09-12 0.554 1,950 +0 0.00% 1,080
2024-09-13 2024-09-11 0.533 1,950 +0 0.00% 1,040
2024-09-12 2024-09-10 0.544 1,950 +0 0.00% 1,060
2024-09-11 2024-09-09 0.544 1,950 +0 0.00% 1,060
2024-09-10 2024-09-05 0.544 1,950 +0 0.00% 1,060
2024-09-09 2024-09-04 0.544 1,950 +0 0.00% 1,060
2024-09-05 2024-09-03 0.544 1,950 +0 0.00% 1,060
2024-09-04 2024-09-02 0.544 1,950 +0 0.00% 1,060
2024-09-03 2024-08-30 0.533 1,950 +0 0.00% 1,040
2024-09-02 2024-08-29 0.523 1,950 +0 0.00% 1,020
2024-08-30 2024-08-28 0.533 1,950 +0 0.00% 1,040
2024-08-29 2024-08-27 0.564 1,950 +0 0.00% 1,100
2024-08-28 2024-08-26 0.544 1,950 +0 0.00% 1,060
2024-08-27 2024-08-23 0.533 1,950 +0 0.00% 1,040
2024-08-26 2024-08-22 0.533 1,950 +0 0.00% 1,040
2024-08-23 2024-08-21 0.544 1,950 +0 0.00% 1,060
2024-08-22 2024-08-20 0.554 1,950 +0 0.00% 1,080
2024-08-21 2024-08-19 0.564 1,950 +0 0.00% 1,100
2024-08-20 2024-08-16 0.574 1,950 +0 0.00% 1,120
2024-08-19 2024-08-15 0.554 1,950 +0 0.00% 1,080
2024-08-16 2024-08-14 0.554 1,950 +0 0.00% 1,080
2024-08-15 2024-08-13 0.574 1,950 +0 0.00% 1,120
2024-08-14 2024-08-12 0.554 1,950 +0 0.00% 1,080
2024-08-13 2024-08-09 0.544 1,950 +0 0.00% 1,060
2024-08-12 2024-08-08 0.554 1,950 +0 0.00% 1,080
2024-08-09 2024-08-07 0.554 1,950 +0 0.00% 1,080
2024-08-08 2024-08-06 0.544 1,950 +0 0.00% 1,060
2024-08-07 2024-08-05 0.544 1,950 +0 0.00% 1,060
2024-08-06 2024-08-02 0.554 1,950 +0 0.00% 1,080
2024-08-05 2024-08-01 0.574 1,950 +0 0.00% 1,120
2024-08-02 2024-07-31 0.574 1,950 +0 0.00% 1,120
2024-08-01 2024-07-30 0.564 1,950 +0 0.00% 1,100
2024-07-31 2024-07-29 0.595 1,950 +0 0.00% 1,160
2024-07-30 2024-07-26 0.615 1,950 +0 0.00% 1,200
2024-07-29 2024-07-25 0.605 1,950 +0 0.00% 1,180
2024-07-26 2024-07-24 0.615 1,950 +0 0.00% 1,200
2024-07-25 2024-07-23 0.585 1,950 +0 0.00% 1,140
2024-07-24 2024-07-22 0.554 1,950 +0 0.00% 1,080
2024-07-23 2024-07-19 0.533 1,950 +0 0.00% 1,040
2024-07-22 2024-07-18 0.533 1,950 +0 0.00% 1,040
2024-07-19 2024-07-17 0.523 1,950 +0 0.00% 1,020
2024-07-18 2024-07-16 0.523 1,950 +0 0.00% 1,020
2024-07-17 2024-07-15 0.533 1,950 +0 0.00% 1,040
2024-07-16 2024-07-12 0.523 1,950 +0 0.00% 1,020
2024-07-15 2024-07-11 0.513 1,950 +0 0.00% 1,000
2024-07-12 2024-07-10 0.508 1,950 +0 0.00% 990
2024-07-11 2024-07-09 0.482 1,950 +0 0.00% 940
2024-07-10 2024-07-08 0.492 1,950 +0 0.00% 960
2024-07-09 2024-07-05 0.503 1,950 +0 0.00% 980
2024-07-08 2024-07-04 0.497 1,950 +0 0.00% 970
2024-07-05 2024-07-03 0.503 1,950 +0 0.00% 980
2024-07-04 2024-07-02 0.492 1,950 +0 0.00% 960
2024-07-03 2024-06-28 0.508 1,950 +0 0.00% 990
2024-07-02 2024-06-27 0.492 1,950 +0 0.00% 960
2024-06-28 2024-06-26 0.513 1,950 +0 0.00% 1,000
2024-06-27 2024-06-25 0.523 1,950 +0 0.00% 1,020
2024-06-26 2024-06-24 0.513 1,950 +0 0.00% 1,000
2024-06-25 2024-06-21 0.513 1,950 +0 0.00% 1,000
2024-06-24 2024-06-20 0.513 1,950 +0 0.00% 1,000
2024-06-21 2024-06-19 0.513 1,950 +0 0.00% 1,000
2024-06-20 2024-06-18 0.497 1,950 +0 0.00% 970
2024-06-19 2024-06-17 0.497 1,950 +0 0.00% 970
2024-06-18 2024-06-14 0.487 1,950 +0 0.00% 950
2024-06-17 2024-06-13 0.482 1,950 +0 0.00% 940
2024-06-14 2024-06-12 0.467 1,950 +0 0.00% 910
2024-06-13 2024-06-11 0.456 1,950 +0 0.00% 890
2024-06-12 2024-06-07 0.441 1,950 +0 0.00% 860
2024-06-11 2024-06-06 0.446 1,950 +0 0.00% 870
2024-06-07 2024-06-05 0.451 1,950 +0 0.00% 880
2024-06-06 2024-06-04 0.451 1,950 +0 0.00% 880
2024-06-05 2024-06-03 0.456 1,950 +0 0.00% 890
2024-06-04 2024-05-31 0.456 1,950 +0 0.00% 890
2024-06-03 2024-05-30 0.451 1,950 +0 0.00% 880
2024-05-31 2024-05-29 0.462 1,950 +0 0.00% 900
2024-05-30 2024-05-28 0.462 1,950 +0 0.00% 900
2024-05-29 2024-05-27 0.487 1,950 +0 0.00% 950
2024-05-28 2024-05-24 0.466 1,950 +61 0.00% 908
2024-05-27 2024-05-23 0.476 1,889 +0 0.00% 900
2024-05-24 2024-05-22 0.466 1,889 +0 0.00% 880
2024-05-23 2024-05-21 0.471 1,889 +0 0.00% 890
2024-05-22 2024-05-20 0.482 1,889 +0 0.00% 910
2024-05-21 2024-05-17 0.487 1,889 +0 0.00% 920
2024-05-20 2024-05-16 0.476 1,889 +0 0.00% 900
2024-05-17 2024-05-14 0.487 1,889 +0 0.00% 920
2024-05-16 2024-05-13 0.487 1,889 +0 0.00% 920
2024-05-14 2024-05-10 0.466 1,889 +0 0.00% 880
2024-05-13 2024-05-09 0.455 1,889 +0 0.00% 860
2024-05-10 2024-05-08 0.455 1,889 +0 0.00% 860
2024-05-09 2024-05-07 0.450 1,889 +0 0.00% 850
2024-05-08 2024-05-06 0.450 1,889 +0 0.00% 850
2024-05-07 2024-05-03 0.455 1,889 +0 0.00% 860
2024-05-06 2024-05-02 0.445 1,889 +0 0.00% 840
2024-05-03 2024-04-30 0.455 1,889 +0 0.00% 860
2024-05-02 2024-04-29 0.455 1,889 +0 0.00% 860
2024-04-30 2024-04-26 0.455 1,889 +0 0.00% 860
2024-04-29 2024-04-25 0.455 1,889 +0 0.00% 860
2024-04-26 2024-04-24 0.460 1,889 +0 0.00% 870
2024-04-25 2024-04-23 0.466 1,889 +0 0.00% 880
2024-04-24 2024-04-22 0.466 1,889 +0 0.00% 880
2024-04-23 2024-04-19 0.460 1,889 +0 0.00% 870
2024-04-22 2024-04-18 0.460 1,889 +0 0.00% 870
2024-04-19 2024-04-17 0.460 1,889 +0 0.00% 870
2024-04-18 2024-04-16 0.460 1,889 +0 0.00% 870
2024-04-17 2024-04-15 0.466 1,889 +0 0.00% 880
2024-04-16 2024-04-12 0.471 1,889 +0 0.00% 890
2024-04-15 2024-04-11 0.471 1,889 +0 0.00% 890
2024-04-12 2024-04-10 0.460 1,889 +0 0.00% 870
2024-04-11 2024-04-09 0.460 1,889 +0 0.00% 870
2024-04-10 2024-04-08 0.460 1,889 +0 0.00% 870
2024-04-09 2024-04-05 0.455 1,889 +0 0.00% 860
2024-04-08 2024-04-03 0.439 1,889 +0 0.00% 830
2024-04-05 2024-04-02 0.445 1,889 +0 0.00% 840
2024-04-03 2024-03-28 0.429 1,889 +0 0.00% 810
2024-04-02 2024-03-27 0.429 1,889 +0 0.00% 810
2024-03-28 2024-03-26 0.429 1,889 +0 0.00% 810
2024-03-27 2024-03-25 0.423 1,889 +0 0.00% 800
2024-03-26 2024-03-22 0.429 1,889 +0 0.00% 810
2024-03-25 2024-03-21 0.429 1,889 +0 0.00% 810
2024-03-22 2024-03-20 0.434 1,889 +0 0.00% 820
2024-03-21 2024-03-19 0.434 1,889 +0 0.00% 820
2024-03-20 2024-03-18 0.445 1,889 +0 0.00% 840
2024-03-19 2024-03-15 0.445 1,889 +0 0.00% 840
2024-03-18 2024-03-14 0.439 1,889 +0 0.00% 830
2024-03-15 2024-03-13 0.429 1,889 +0 0.00% 810
2024-03-14 2024-03-12 0.434 1,889 +0 0.00% 820
2024-03-13 2024-03-11 0.429 1,889 +0 0.00% 810
2024-03-12 2024-03-08 0.434 1,889 +0 0.00% 820
2024-03-11 2024-03-07 0.429 1,889 +0 0.00% 810
2024-03-08 2024-03-06 0.429 1,889 +0 0.00% 810
2024-03-07 2024-03-05 0.434 1,889 +0 0.00% 820
2024-03-06 2024-03-04 0.439 1,889 +0 0.00% 830
2024-03-05 2024-03-01 0.423 1,889 +0 0.00% 800
2024-03-04 2024-02-29 0.429 1,889 +0 0.00% 810
2024-03-01 2024-02-28 0.429 1,889 +0 0.00% 810
2024-02-29 2024-02-27 0.434 1,889 +0 0.00% 820
2024-02-28 2024-02-26 0.434 1,889 +0 0.00% 820
2024-02-27 2024-02-23 0.434 1,889 +0 0.00% 820
2024-02-26 2024-02-22 0.434 1,889 +0 0.00% 820
2024-02-23 2024-02-21 0.434 1,889 +0 0.00% 820
2024-02-22 2024-02-20 0.434 1,889 +0 0.00% 820
2024-02-21 2024-02-19 0.434 1,889 +0 0.00% 820
2024-02-20 2024-02-16 0.434 1,889 +0 0.00% 820
2024-02-19 2024-02-15 0.429 1,889 +0 0.00% 810
2024-02-16 2024-02-14 0.429 1,889 +0 0.00% 810
2024-02-15 2024-02-09 0.429 1,889 +0 0.00% 810
2024-02-14 2024-02-07 0.439 1,889 +0 0.00% 830
2024-02-08 2024-02-06 0.434 1,889 +0 0.00% 820
2024-02-07 2024-02-05 0.434 1,889 +0 0.00% 820
2024-02-06 2024-02-02 0.439 1,889 +0 0.00% 830
2024-02-05 2024-02-01 0.445 1,889 +0 0.00% 840
2024-02-02 2024-01-31 0.434 1,889 +0 0.00% 820
2024-02-01 2024-01-30 0.455 1,889 +0 0.00% 860
2024-01-31 2024-01-29 0.466 1,889 +0 0.00% 880
2024-01-30 2024-01-26 0.466 1,889 +0 0.00% 880
2024-01-29 2024-01-25 0.460 1,889 +0 0.00% 870
2024-01-26 2024-01-24 0.455 1,889 +0 0.00% 860
2024-01-25 2024-01-23 0.450 1,889 +0 0.00% 850
2024-01-24 2024-01-22 0.455 1,889 +0 0.00% 860
2024-01-23 2024-01-19 0.487 1,889 +0 0.00% 920
2024-01-22 2024-01-18 0.498 1,889 +0 0.00% 940
2024-01-19 2024-01-17 0.460 1,889 +0 0.00% 870
2024-01-18 2024-01-16 0.476 1,889 +0 0.00% 900
2024-01-17 2024-01-15 0.471 1,889 +0 0.00% 890
2024-01-16 2024-01-12 0.455 1,889 +0 0.00% 860
2024-01-15 2024-01-11 0.429 1,889 +0 0.00% 810
2024-01-12 2024-01-10 0.434 1,889 +0 0.00% 820
2024-01-11 2024-01-09 0.429 1,889 +0 0.00% 810
2024-01-10 2024-01-08 0.434 1,889 +0 0.00% 820
2024-01-09 2024-01-05 0.434 1,889 +0 0.00% 820
2024-01-08 2024-01-04 0.445 1,889 +0 0.00% 840
2024-01-05 2024-01-03 0.445 1,889 +0 0.00% 840
2024-01-04 2024-01-02 0.434 1,889 +0 0.00% 820
2024-01-03 2023-12-29 0.429 1,889 +0 0.00% 810
2024-01-02 2023-12-28 0.429 1,889 +0 0.00% 810
2023-12-29 2023-12-27 0.429 1,889 +0 0.00% 810
2023-12-28 2023-12-22 0.429 1,889 +0 0.00% 810
2023-12-27 2023-12-21 0.434 1,889 +0 0.00% 820
2023-12-22 2023-12-20 0.434 1,889 +0 0.00% 820
2023-12-21 2023-12-19 0.429 1,889 +0 0.00% 810
2023-12-20 2023-12-18 0.434 1,889 +0 0.00% 820
2023-12-19 2023-12-15 0.439 1,889 +0 0.00% 830
2023-12-18 2023-12-14 0.439 1,889 +0 0.00% 830
2023-12-15 2023-12-13 0.439 1,889 +0 0.00% 830
2023-12-14 2023-12-12 0.445 1,889 +0 0.00% 840
2023-12-13 2023-12-11 0.445 1,889 +0 0.00% 840
2023-12-12 2023-12-08 0.455 1,889 +0 0.00% 860
2023-12-11 2023-12-07 0.445 1,889 +0 0.00% 840
2023-12-08 2023-12-06 0.455 1,889 +0 0.00% 860
2023-12-07 2023-12-05 0.455 1,889 +0 0.00% 860
2023-12-06 2023-12-04 0.445 1,889 +0 0.00% 840
2023-12-05 2023-12-01 0.445 1,889 +0 0.00% 840
2023-12-04 2023-11-30 0.450 1,889 +0 0.00% 850
2023-12-01 2023-11-29 0.450 1,889 +0 0.00% 850
2023-11-30 2023-11-28 0.445 1,889 +0 0.00% 840
2023-11-29 2023-11-27 0.455 1,889 +0 0.00% 860
2023-11-28 2023-11-24 0.460 1,889 +0 0.00% 870
2023-11-27 2023-11-23 0.466 1,889 +0 0.00% 880
2023-11-24 2023-11-22 0.460 1,889 +0 0.00% 870
2023-11-23 2023-11-21 0.466 1,889 +0 0.00% 880
2023-11-22 2023-11-20 0.466 1,889 +0 0.00% 880
2023-11-21 2023-11-17 0.466 1,889 +0 0.00% 880
2023-11-20 2023-11-16 0.460 1,889 +0 0.00% 870
2023-11-17 2023-11-15 0.471 1,889 +0 0.00% 890
2023-11-16 2023-11-14 0.466 1,889 +0 0.00% 880
2023-11-15 2023-11-13 0.471 1,889 +0 0.00% 890
2023-11-14 2023-11-10 0.471 1,889 +0 0.00% 890
2023-11-13 2023-11-09 0.471 1,889 +0 0.00% 890
2023-11-10 2023-11-08 0.471 1,889 +0 0.00% 890
2023-11-09 2023-11-07 0.471 1,889 +0 0.00% 890
2023-11-08 2023-11-06 0.482 1,889 +0 0.00% 910
2023-11-07 2023-11-03 0.482 1,889 +0 0.00% 910
2023-11-06 2023-11-02 0.492 1,889 +0 0.00% 930
2023-11-03 2023-11-01 0.487 1,889 +0 0.00% 920
2023-11-02 2023-10-31 0.513 1,889 +0 0.00% 970
2023-11-01 2023-10-30 0.508 1,889 +0 0.00% 960
2023-10-31 2023-10-27 0.519 1,889 +0 0.00% 980
2023-10-30 2023-10-26 0.508 1,889 +0 0.00% 960
2023-10-27 2023-10-25 0.476 1,889 +0 0.00% 900
2023-10-26 2023-10-24 0.450 1,889 +0 0.00% 850
2023-10-25 2023-10-20 0.429 1,889 +0 0.00% 810
2023-10-24 2023-10-19 0.418 1,889 +0 0.00% 790
2023-10-20 2023-10-18 0.423 1,889 +0 0.00% 800
2023-10-19 2023-10-17 0.423 1,889 +0 0.00% 800
2023-10-18 2023-10-16 0.434 1,889 +0 0.00% 820
2023-10-17 2023-10-13 0.429 1,889 +0 0.00% 810
2023-10-16 2023-10-12 0.429 1,889 +0 0.00% 810
2023-10-13 2023-10-11 0.429 1,889 +0 0.00% 810
2023-10-12 2023-10-10 0.434 1,889 +0 0.00% 820
2023-10-11 2023-10-09 0.439 1,889 +0 0.00% 830
2023-10-10 2023-10-06 0.429 1,889 +0 0.00% 810
2023-10-09 2023-10-05 0.423 1,889 +0 0.00% 800
2023-10-06 2023-10-04 0.434 1,889 +0 0.00% 820
2023-10-05 2023-10-03 0.450 1,889 +0 0.00% 850
2023-10-04 2023-09-29 0.460 1,889 +0 0.00% 870
2023-10-03 2023-09-28 0.460 1,889 +0 0.00% 870
2023-09-29 2023-09-27 0.460 1,889 +0 0.00% 870
2023-09-28 2023-09-26 0.455 1,889 +0 0.00% 860
2023-09-27 2023-09-25 0.450 1,889 +0 0.00% 850
2023-09-26 2023-09-22 0.450 1,889 +0 0.00% 850
2023-09-25 2023-09-21 0.445 1,889 +0 0.00% 840
2023-09-22 2023-09-20 0.455 1,889 +0 0.00% 860
2023-09-21 2023-09-19 0.460 1,889 +0 0.00% 870
2023-09-20 2023-09-18 0.471 1,889 +0 0.00% 890
2023-09-19 2023-09-15 0.455 1,889 +0 0.00% 860
2023-09-18 2023-09-14 0.450 1,889 +0 0.00% 850
2023-09-15 2023-09-13 0.450 1,889 +0 0.00% 850
2023-09-14 2023-09-12 0.445 1,889 +0 0.00% 840
2023-09-13 2023-09-11 0.450 1,889 +0 0.00% 850
2023-09-12 2023-09-07 0.455 1,889 +0 0.00% 860
2023-09-11 2023-09-06 0.450 1,889 +0 0.00% 850
2023-09-07 2023-09-05 0.466 1,889 +0 0.00% 880
2023-09-06 2023-09-04 0.466 1,889 +0 0.00% 880
2023-09-05 2023-08-31 0.466 1,889 +0 0.00% 880
2023-09-04 2023-08-30 0.450 1,889 +0 0.00% 850
2023-08-31 2023-08-29 0.471 1,889 +0 0.00% 890
2023-08-30 2023-08-28 0.471 1,889 +0 0.00% 890
2023-08-29 2023-08-25 0.471 1,889 +0 0.00% 890
2023-08-28 2023-08-24 0.482 1,889 +0 0.00% 910
2023-08-25 2023-08-23 0.482 1,889 +0 0.00% 910
2023-08-24 2023-08-22 0.482 1,889 +0 0.00% 910
2023-08-23 2023-08-21 0.445 1,889 +0 0.00% 840
2023-08-22 2023-08-18 0.466 1,889 +0 0.00% 880
2023-08-21 2023-08-17 0.476 1,889 +0 0.00% 900
2023-08-18 2023-08-16 0.466 1,889 +0 0.00% 880
2023-08-17 2023-08-15 0.476 1,889 +0 0.00% 900
2023-08-16 2023-08-14 0.487 1,889 +0 0.00% 920
2023-08-15 2023-08-11 0.471 1,889 +0 0.00% 890
2023-08-14 2023-08-10 0.482 1,889 +0 0.00% 910
2023-08-11 2023-08-09 0.471 1,889 +0 0.00% 890
2023-08-10 2023-08-08 0.476 1,889 +0 0.00% 900
2023-08-09 2023-08-07 0.466 1,889 +0 0.00% 880
2023-08-08 2023-08-04 0.476 1,889 +0 0.00% 900
2023-08-07 2023-08-03 0.482 1,889 +0 0.00% 910
2023-08-04 2023-08-02 0.482 1,889 +0 0.00% 910
2023-08-03 2023-08-01 0.487 1,889 +0 0.00% 920
2023-08-02 2023-07-31 0.476 1,889 +0 0.00% 900
2023-08-01 2023-07-28 0.476 1,889 +0 0.00% 900
2023-07-31 2023-07-27 0.466 1,889 +0 0.00% 880
2023-07-28 2023-07-26 0.460 1,889 +0 0.00% 870
2023-07-27 2023-07-25 0.455 1,889 +0 0.00% 860
2023-07-26 2023-07-24 0.460 1,889 +0 0.00% 870
2023-07-25 2023-07-21 0.455 1,889 +0 0.00% 860
2023-07-24 2023-07-20 0.455 1,889 +0 0.00% 860
2023-07-21 2023-07-19 0.450 1,889 +0 0.00% 850
2023-07-20 2023-07-18 0.450 1,889 +0 0.00% 850
2023-07-19 2023-07-14 0.455 1,889 +0 0.00% 860
2023-07-18 2023-07-13 0.460 1,889 +0 0.00% 870
2023-07-14 2023-07-12 0.460 1,889 +0 0.00% 870
2023-07-13 2023-07-11 0.460 1,889 +0 0.00% 870
2023-07-12 2023-07-10 0.445 1,889 +0 0.00% 840
2023-07-11 2023-07-07 0.439 1,889 +0 0.00% 830
2023-07-10 2023-07-06 0.450 1,889 +0 0.00% 850
2023-07-07 2023-07-05 0.439 1,889 +0 0.00% 830
2023-07-06 2023-07-04 0.445 1,889 +0 0.00% 840
2023-07-05 2023-07-03 0.445 1,889 +0 0.00% 840
2023-07-04 2023-06-30 0.455 1,889 +0 0.00% 860
2023-07-03 2023-06-29 0.408 1,889 +0 0.00% 770
2023-06-30 2023-06-28 0.423 1,889 +0 0.00% 800
2023-06-29 2023-06-27 0.423 1,889 +0 0.00% 800
2023-06-28 2023-06-26 0.423 1,889 +0 0.00% 800
2023-06-27 2023-06-23 0.423 1,889 +0 0.00% 800
2023-06-26 2023-06-21 0.434 1,889 +0 0.00% 820
2023-06-23 2023-06-20 0.445 1,889 +0 0.00% 840
2023-06-21 2023-06-19 0.445 1,889 +0 0.00% 840
2023-06-20 2023-06-16 0.445 1,889 +0 0.00% 840
2023-06-19 2023-06-15 0.455 1,889 +0 0.00% 860
2023-06-16 2023-06-14 0.450 1,889 +0 0.00% 850
2023-06-15 2023-06-13 0.450 1,889 +0 0.00% 850
2023-06-14 2023-06-12 0.450 1,889 +0 0.00% 850
2023-06-13 2023-06-09 0.460 1,889 +0 0.00% 870
2023-06-12 2023-06-08 0.460 1,889 +0 0.00% 870
2023-06-09 2023-06-07 0.466 1,889 +0 0.00% 880
2023-06-08 2023-06-06 0.466 1,889 +0 0.00% 880
2023-06-07 2023-06-05 0.460 1,889 +0 0.00% 870
2023-06-06 2023-06-02 0.450 1,889 +0 0.00% 850
2023-06-05 2023-06-01 0.445 1,889 +0 0.00% 840
2023-06-02 2023-05-31 0.445 1,889 +0 0.00% 840
2023-06-01 2023-05-30 0.466 1,889 +0 0.00% 880
2023-05-31 2023-05-29 0.471 1,889 +0 0.00% 890
2023-05-30 2023-05-25 0.445 1,889 +0 0.00% 840
2023-05-29 2023-05-24 0.445 1,889 +0 0.00% 840
2023-05-25 2023-05-23 0.445 1,889 +0 0.00% 840
2023-05-24 2023-05-22 0.445 1,889 +0 0.00% 840
2023-05-23 2023-05-19 0.439 1,889 +0 0.00% 830
2023-05-22 2023-05-18 0.445 1,889 +0 0.00% 840
2023-05-19 2023-05-17 0.434 1,889 +0 0.00% 820
2023-05-18 2023-05-16 0.450 1,889 +0 0.00% 850
2023-05-17 2023-05-15 0.445 1,889 +0 0.00% 840
2023-05-16 2023-05-12 0.445 1,889 +0 0.00% 840
2023-05-15 2023-05-11 0.455 1,889 +0 0.00% 860
2023-05-12 2023-05-10 0.460 1,889 +0 0.00% 870
2023-05-11 2023-05-09 0.460 1,889 +0 0.00% 870
2023-05-10 2023-05-08 0.466 1,889 +0 0.00% 880
2023-05-09 2023-05-05 0.466 1,889 +0 0.00% 880
2023-05-08 2023-05-04 0.466 1,889 +0 0.00% 880
2023-05-05 2023-05-03 0.471 1,889 +0 0.00% 890
2023-05-04 2023-05-02 0.482 1,889 +0 0.00% 910
2023-05-03 2023-04-28 0.482 1,889 +0 0.00% 910
2023-05-02 2023-04-27 0.466 1,889 +0 0.00% 880
2023-04-28 2023-04-26 0.460 1,889 +0 0.00% 870
2023-04-27 2023-04-25 0.460 1,889 +0 0.00% 870
2023-04-26 2023-04-24 0.460 1,889 +0 0.00% 870
2023-04-25 2023-04-21 0.455 1,889 +0 0.00% 860
2023-04-24 2023-04-20 0.466 1,889 +0 0.00% 880
2023-04-21 2023-04-19 0.471 1,889 +0 0.00% 890
2023-04-20 2023-04-18 0.460 1,889 +0 0.00% 870
2023-04-19 2023-04-17 0.471 1,889 +0 0.00% 890
2023-04-18 2023-04-14 0.455 1,889 +0 0.00% 860
2023-04-17 2023-04-13 0.460 1,889 +0 0.00% 870
2023-04-14 2023-04-12 0.466 1,889 +0 0.00% 880
2023-04-13 2023-04-11 0.445 1,889 +0 0.00% 840
2023-04-12 2023-04-06 0.423 1,889 +0 0.00% 800
2023-04-11 2023-04-04 0.429 1,889 +0 0.00% 810
2023-04-06 2023-04-03 0.434 1,889 +0 0.00% 820
2023-04-04 2023-03-31 0.418 1,889 +0 0.00% 790
2023-04-03 2023-03-30 0.423 1,889 +0 0.00% 800
2023-03-31 2023-03-29 0.423 1,889 +0 0.00% 800
2023-03-30 2023-03-28 0.402 1,889 +0 0.00% 760
2023-03-29 2023-03-27 0.408 1,889 +0 0.00% 770
2023-03-28 2023-03-24 0.429 1,889 +0 0.00% 810
2023-03-27 2023-03-23 0.434 1,889 +0 0.00% 820
2023-03-24 2023-03-22 0.423 1,889 +0 0.00% 800
2023-03-23 2023-03-21 0.418 1,889 +0 0.00% 790
2023-03-22 2023-03-20 0.429 1,889 +0 0.00% 810
2023-03-21 2023-03-17 0.418 1,889 +0 0.00% 790
2023-03-20 2023-03-16 0.423 1,889 +0 0.00% 800
2023-03-17 2023-03-15 0.445 1,889 +0 0.00% 840
2023-03-16 2023-03-14 0.455 1,889 +0 0.00% 860
2023-03-15 2023-03-13 0.476 1,889 +0 0.00% 900
2023-03-14 2023-03-10 0.471 1,889 +0 0.00% 890
2023-03-13 2023-03-09 0.450 1,889 +0 0.00% 850
2023-03-10 2023-03-08 0.466 1,889 +0 0.00% 880
2023-03-09 2023-03-07 0.381 1,889 +0 0.00% 720
2023-03-08 2023-03-06 0.365 1,889 +0 0.00% 690
2023-03-07 2023-03-03 0.365 1,889 +0 0.00% 690
2023-03-06 2023-03-02 0.365 1,889 +0 0.00% 690
2023-03-03 2023-03-01 0.370 1,889 +0 0.00% 700
2023-03-02 2023-02-28 0.365 1,889 +0 0.00% 690
2023-03-01 2023-02-27 0.349 1,889 +0 0.00% 660
2023-02-28 2023-02-24 0.355 1,889 +0 0.00% 670
2023-02-27 2023-02-23 0.355 1,889 +0 0.00% 670
2023-02-24 2023-02-22 0.370 1,889 +0 0.00% 700
2023-02-23 2023-02-21 0.365 1,889 +0 0.00% 690
2023-02-22 2023-02-20 0.381 1,889 +0 0.00% 720
2023-02-21 2023-02-17 0.381 1,889 +0 0.00% 720
2023-02-20 2023-02-16 0.381 1,889 +0 0.00% 720
2023-02-17 2023-02-15 0.370 1,889 +0 0.00% 700
2023-02-16 2023-02-14 0.370 1,889 +0 0.00% 700
2023-02-15 2023-02-13 0.381 1,889 +0 0.00% 720
2023-02-14 2023-02-10 0.386 1,889 +0 0.00% 730
2023-02-13 2023-02-09 0.397 1,889 +0 0.00% 750
2023-02-10 2023-02-08 0.381 1,889 +0 0.00% 720
2023-02-09 2023-02-07 0.370 1,889 +0 0.00% 700
2023-02-08 2023-02-06 0.370 1,889 +0 0.00% 700
2023-02-07 2023-02-03 0.381 1,889 +0 0.00% 720
2023-02-06 2023-02-02 0.392 1,889 +0 0.00% 740
2023-02-03 2023-02-01 0.392 1,889 +0 0.00% 740
2023-02-02 2023-01-31 0.381 1,889 +0 0.00% 720
2023-02-01 2023-01-30 0.386 1,889 +0 0.00% 730
2023-01-31 2023-01-27 0.397 1,889 +0 0.00% 750
2023-01-30 2023-01-26 0.381 1,889 +0 0.00% 720
2023-01-27 2023-01-20 0.381 1,889 +0 0.00% 720
2023-01-26 2023-01-19 0.370 1,889 +0 0.00% 700
2023-01-20 2023-01-18 0.370 1,889 +0 0.00% 700
2023-01-19 2023-01-17 0.370 1,889 +0 0.00% 700
2023-01-18 2023-01-16 0.381 1,889 +0 0.00% 720
2023-01-17 2023-01-13 0.381 1,889 +0 0.00% 720
2023-01-16 2023-01-12 0.386 1,889 +0 0.00% 730
2023-01-13 2023-01-11 0.376 1,889 +0 0.00% 710
2023-01-12 2023-01-10 0.376 1,889 +0 0.00% 710
2023-01-11 2023-01-09 0.370 1,889 +0 0.00% 700
2023-01-10 2023-01-06 0.349 1,889 +0 0.00% 660
2023-01-09 2023-01-05 0.392 1,889 +0 0.00% 740
2023-01-06 2023-01-04 0.397 1,889 +0 0.00% 750
2023-01-05 2023-01-03 0.402 1,889 +0 0.00% 760
2023-01-04 2022-12-30 0.376 1,889 +0 0.00% 710
2023-01-03 2022-12-29 0.365 1,889 +0 0.00% 690
2022-12-30 2022-12-28 0.365 1,889 +0 0.00% 690
2022-12-29 2022-12-23 0.360 1,889 +0 0.00% 680
2022-12-28 2022-12-22 0.365 1,889 +0 0.00% 690
2022-12-23 2022-12-21 0.349 1,889 +0 0.00% 660
2022-12-22 2022-12-20 0.355 1,889 +0 0.00% 670
2022-12-21 2022-12-19 0.370 1,889 +0 0.00% 700
2022-12-20 2022-12-16 0.376 1,889 +0 0.00% 710
2022-12-19 2022-12-15 0.381 1,889 +0 0.00% 720
2022-12-16 2022-12-14 0.392 1,889 +0 0.00% 740
2022-12-15 2022-12-13 0.392 1,889 +0 0.00% 740
2022-12-14 2022-12-12 0.381 1,889 +0 0.00% 720
2022-12-13 2022-12-09 0.360 1,889 +0 0.00% 680
2022-12-12 2022-12-08 0.370 1,889 +0 0.00% 700
2022-12-09 2022-12-07 0.355 1,889 +0 0.00% 670
2022-12-08 2022-12-06 0.365 1,889 +0 0.00% 690
2022-12-07 2022-12-05 0.355 1,889 +0 0.00% 670
2022-12-06 2022-12-02 0.333 1,889 +0 0.00% 630
2022-12-05 2022-12-01 0.333 1,889 +0 0.00% 630
2022-12-02 2022-11-30 0.328 1,889 +0 0.00% 620
2022-12-01 2022-11-29 0.328 1,889 +0 0.00% 620
2022-11-30 2022-11-28 0.323 1,889 +0 0.00% 610
2022-11-29 2022-11-25 0.333 1,889 +0 0.00% 630
2022-11-28 2022-11-24 0.328 1,889 +0 0.00% 620
2022-11-25 2022-11-23 0.333 1,889 +0 0.00% 630
2022-11-24 2022-11-22 0.333 1,889 +0 0.00% 630
2022-11-23 2022-11-21 0.333 1,889 +0 0.00% 630
2022-11-22 2022-11-18 0.333 1,889 +0 0.00% 630
2022-11-21 2022-11-17 0.344 1,889 +0 0.00% 650
2022-11-18 2022-11-16 0.349 1,889 +0 0.00% 660
2022-11-17 2022-11-15 0.355 1,889 +0 0.00% 670
2022-11-16 2022-11-14 0.339 1,889 +0 0.00% 640
2022-11-15 2022-11-11 0.339 1,889 +0 0.00% 640
2022-11-14 2022-11-10 0.333 1,889 +0 0.00% 630
2022-11-11 2022-11-09 0.339 1,889 +0 0.00% 640
2022-11-10 2022-11-08 0.339 1,889 +0 0.00% 640
2022-11-09 2022-11-07 0.333 1,889 +0 0.00% 630
2022-11-08 2022-11-04 0.328 1,889 +0 0.00% 620
2022-11-07 2022-11-03 0.318 1,889 +0 0.00% 600
2022-11-04 2022-11-02 0.323 1,889 +0 0.00% 610
2022-11-03 2022-11-01 0.318 1,889 +0 0.00% 600
2022-11-02 2022-10-31 0.302 1,889 +0 0.00% 570
2022-11-01 2022-10-28 0.323 1,889 +0 0.00% 610
2022-10-31 2022-10-27 0.339 1,889 +0 0.00% 640
2022-10-28 2022-10-26 0.333 1,889 +0 0.00% 630
2022-10-27 2022-10-25 0.333 1,889 +0 0.00% 630
2022-10-26 2022-10-24 0.323 1,889 +0 0.00% 610
2022-10-25 2022-10-21 0.349 1,889 +0 0.00% 660
2022-10-24 2022-10-20 0.349 1,889 +0 0.00% 660
2022-10-21 2022-10-19 0.355 1,889 +0 0.00% 670
2022-10-20 2022-10-18 0.365 1,889 +0 0.00% 690
2022-10-19 2022-10-17 0.360 1,889 +0 0.00% 680
2022-10-18 2022-10-14 0.365 1,889 +0 0.00% 690
2022-10-17 2022-10-13 0.349 1,889 +0 0.00% 660
2022-10-14 2022-10-12 0.360 1,889 +0 0.00% 680
2022-10-13 2022-10-11 0.355 1,889 +0 0.00% 670
2022-10-12 2022-10-10 0.349 1,889 +0 0.00% 660
2022-10-11 2022-10-07 0.365 1,889 +0 0.00% 690
2022-10-10 2022-10-06 0.370 1,889 +0 0.00% 700
2022-10-07 2022-10-05 0.365 1,889 +0 0.00% 690
2022-10-06 2022-10-03 0.355 1,889 +0 0.00% 670
2022-10-05 2022-09-30 0.370 1,889 +0 0.00% 700
2022-10-03 2022-09-29 0.355 1,889 +0 0.00% 670
2022-09-30 2022-09-28 0.392 1,889 +0 0.00% 740
2022-09-29 2022-09-27 0.423 1,889 +0 0.00% 800
2022-09-28 2022-09-26 0.423 1,889 +0 0.00% 800
2022-09-27 2022-09-23 0.434 1,889 +0 0.00% 820
2022-09-26 2022-09-22 0.450 1,889 +0 0.00% 850
2022-09-23 2022-09-21 0.455 1,889 +0 0.00% 860
2022-09-22 2022-09-20 0.466 1,889 +0 0.00% 880
2022-09-21 2022-09-19 0.460 1,889 +0 0.00% 870
2022-09-20 2022-09-16 0.466 1,889 +0 0.00% 880
2022-09-19 2022-09-15 0.471 1,889 +0 0.00% 890
2022-09-16 2022-09-14 0.460 1,889 +0 0.00% 870
2022-09-15 2022-09-13 0.466 1,889 +0 0.00% 880
2022-09-14 2022-09-09 0.471 1,889 +0 0.00% 890
2022-09-13 2022-09-08 0.466 1,889 +0 0.00% 880
2022-09-09 2022-09-07 0.466 1,889 +0 0.00% 880
2022-09-08 2022-09-06 0.487 1,889 +0 0.00% 920
2022-09-07 2022-09-05 0.498 1,889 +0 0.00% 940
2022-09-06 2022-09-02 0.487 1,889 +0 0.00% 920
2022-09-05 2022-09-01 0.492 1,889 +0 0.00% 930
2022-09-02 2022-08-31 0.492 1,889 +0 0.00% 930
2022-09-01 2022-08-30 0.503 1,889 +0 0.00% 950
2022-08-31 2022-08-29 0.471 1,889 +0 0.00% 890
2022-08-30 2022-08-26 0.471 1,889 +0 0.00% 890
2022-08-29 2022-08-25 0.471 1,889 +0 0.00% 890
2022-08-26 2022-08-24 0.471 1,889 +0 0.00% 890
2022-08-25 2022-08-23 0.471 1,889 +0 0.00% 890
2022-08-24 2022-08-22 0.471 1,889 +0 0.00% 890
2022-08-23 2022-08-19 0.476 1,889 +0 0.00% 900
2022-08-22 2022-08-18 0.476 1,889 +0 0.00% 900
2022-08-19 2022-08-17 0.487 1,889 +0 0.00% 920
2022-08-18 2022-08-16 0.498 1,889 +0 0.00% 940
2022-08-17 2022-08-15 0.466 1,889 +0 0.00% 880
2022-08-16 2022-08-12 0.460 1,889 +0 0.00% 870
2022-08-15 2022-08-11 0.455 1,889 +0 0.00% 860
2022-08-12 2022-08-10 0.460 1,889 +0 0.00% 870
2022-08-11 2022-08-09 0.471 1,889 +0 0.00% 890
2022-08-10 2022-08-08 0.460 1,889 +0 0.00% 870
2022-08-09 2022-08-05 0.450 1,889 +0 0.00% 850
2022-08-08 2022-08-04 0.460 1,889 +0 0.00% 870
2022-08-05 2022-08-03 0.460 1,889 +0 0.00% 870
2022-08-04 2022-08-02 0.450 1,889 +0 0.00% 850
2022-08-03 2022-08-01 0.476 1,889 +0 0.00% 900
2022-08-02 2022-07-29 0.450 1,889 +0 0.00% 850
2022-08-01 2022-07-28 0.455 1,889 +0 0.00% 860
2022-07-29 2022-07-27 0.450 1,889 +0 0.00% 850
2022-07-28 2022-07-26 0.455 1,889 +0 0.00% 860
2022-07-27 2022-07-25 0.455 1,889 +0 0.00% 860
2022-07-26 2022-07-22 0.455 1,889 +0 0.00% 860
2022-07-25 2022-07-21 0.460 1,889 +0 0.00% 870
2022-07-22 2022-07-20 0.471 1,889 +0 0.00% 890
2022-07-21 2022-07-19 0.471 1,889 +0 0.00% 890
2022-07-20 2022-07-18 0.455 1,889 +0 0.00% 860
2022-07-19 2022-07-15 0.434 1,889 +0 0.00% 820
2022-07-18 2022-07-14 0.450 1,889 +0 0.00% 850
2022-07-15 2022-07-13 0.460 1,889 +0 0.00% 870
2022-07-14 2022-07-12 0.471 1,889 +0 0.00% 890
2022-07-13 2022-07-11 0.476 1,889 +0 0.00% 900
2022-07-12 2022-07-08 0.476 1,889 +0 0.00% 900
2022-07-11 2022-07-07 0.471 1,889 +0 0.00% 890
2022-07-08 2022-07-06 0.476 1,889 +0 0.00% 900
2022-07-07 2022-07-05 0.482 1,889 +0 0.00% 910
2022-07-06 2022-07-04 0.471 1,889 +0 0.00% 890
2022-07-05 2022-06-30 0.482 1,889 +0 0.00% 910
2022-07-04 2022-06-29 0.487 1,889 +0 0.00% 920
2022-06-30 2022-06-28 0.492 1,889 +0 0.00% 930
2022-06-29 2022-06-27 0.476 1,889 +0 0.00% 900
2022-06-28 2022-06-24 0.471 1,889 +0 0.00% 890
2022-06-27 2022-06-23 0.471 1,889 +0 0.00% 890
2022-06-24 2022-06-22 0.460 1,889 +0 0.00% 870
2022-06-23 2022-06-21 0.476 1,889 +0 0.00% 900
2022-06-22 2022-06-20 0.466 1,889 +0 0.00% 880
2022-06-21 2022-06-17 0.492 1,889 +0 0.00% 930
2022-06-20 2022-06-16 0.498 1,889 +0 0.00% 940
2022-06-17 2022-06-15 0.513 1,889 +0 0.00% 970
2022-06-16 2022-06-14 0.519 1,889 +0 0.00% 980
2022-06-15 2022-06-13 0.513 1,889 +0 0.00% 970
2022-06-14 2022-06-10 0.524 1,889 +0 0.00% 990
2022-06-13 2022-06-09 0.529 1,889 +0 0.00% 1,000
2022-06-10 2022-06-08 0.524 1,889 +0 0.00% 990
2022-06-09 2022-06-07 0.529 1,889 +0 0.00% 1,000
2022-06-08 2022-06-06 0.529 1,889 +0 0.00% 1,000
2022-06-07 2022-06-02 0.529 1,889 +0 0.00% 1,000
2022-06-06 2022-06-01 0.498 1,889 +0 0.00% 940
2022-06-02 2022-05-31 0.487 1,889 +0 0.00% 920
2022-06-01 2022-05-30 0.476 1,889 +0 0.00% 900
2022-05-31 2022-05-27 0.482 1,889 +0 0.00% 910
2022-05-30 2022-05-26 0.471 1,889 +0 0.00% 890
2022-05-27 2022-05-25 0.471 1,889 +0 0.00% 890
2022-05-26 2022-05-24 0.460 1,889 +0 0.00% 870
2022-05-25 2022-05-23 0.450 1,889 +0 0.00% 850
2022-05-24 2022-05-20 0.450 1,889 +0 0.00% 850
2022-05-23 2022-05-19 0.445 1,889 +0 0.00% 840
2022-05-20 2022-05-18 0.455 1,889 +0 0.00% 860
2022-05-19 2022-05-17 0.455 1,889 +0 0.00% 860
2022-05-18 2022-05-16 0.460 1,889 +0 0.00% 870
2022-05-17 2022-05-13 0.445 1,889 +0 0.00% 840
2022-05-16 2022-05-12 0.434 1,889 +0 0.00% 820
2022-05-13 2022-05-11 0.439 1,889 +0 0.00% 830
2022-05-12 2022-05-10 0.439 1,889 +0 0.00% 830
2022-05-11 2022-05-06 0.455 1,889 +0 0.00% 860
2022-05-10 2022-05-05 0.476 1,889 +0 0.00% 900
2022-05-06 2022-05-04 0.476 1,889 +0 0.00% 900
2022-05-05 2022-05-03 0.460 1,889 +0 0.00% 870
2022-05-04 2022-04-29 0.460 1,889 +0 0.00% 870
2022-05-03 2022-04-28 0.466 1,889 +0 0.00% 880
2022-04-29 2022-04-27 0.455 1,889 +0 0.00% 860
2022-04-28 2022-04-26 0.455 1,889 +0 0.00% 860
2022-04-27 2022-04-25 0.460 1,889 +0 0.00% 870
2022-04-26 2022-04-22 0.487 1,889 +0 0.00% 920
2022-04-25 2022-04-21 0.487 1,889 +0 0.00% 920
2022-04-22 2022-04-20 0.498 1,889 +0 0.00% 940
2022-04-21 2022-04-19 0.503 1,889 +0 0.00% 950
2022-04-20 2022-04-14 0.508 1,889 +0 0.00% 960
2022-04-19 2022-04-13 0.487 1,889 +0 0.00% 920
2022-04-14 2022-04-12 0.476 1,889 +0 0.00% 900
2022-04-13 2022-04-11 0.482 1,889 +0 0.00% 910
2022-04-12 2022-04-08 0.487 1,889 +0 0.00% 920
2022-04-11 2022-04-07 0.498 1,889 +0 0.00% 940
2022-04-08 2022-04-06 0.503 1,889 +0 0.00% 950
2022-04-07 2022-04-04 0.492 1,889 +0 0.00% 930
2022-04-06 2022-04-01 0.476 1,889 +0 0.00% 900
2022-04-04 2022-03-31 0.466 1,889 +0 0.00% 880
2022-04-01 2022-03-30 0.450 1,889 +0 0.00% 850
2022-03-31 2022-03-29 0.450 1,889 +0 0.00% 850
2022-03-30 2022-03-28 0.434 1,889 +0 0.00% 820
2022-03-29 2022-03-25 0.434 1,889 +0 0.00% 820
2022-03-28 2022-03-24 0.450 1,889 +0 0.00% 850
2022-03-25 2022-03-23 0.460 1,889 +0 0.00% 870
2022-03-24 2022-03-22 0.466 1,889 +0 0.00% 880
2022-03-23 2022-03-21 0.450 1,889 +0 0.00% 850
2022-03-22 2022-03-18 0.445 1,889 +0 0.00% 840
2022-03-21 2022-03-17 0.439 1,889 +0 0.00% 830
2022-03-18 2022-03-16 0.429 1,889 +0 0.00% 810
2022-03-17 2022-03-15 0.418 1,889 +0 0.00% 790
2022-03-16 2022-03-14 0.445 1,889 +0 0.00% 840
2022-03-15 2022-03-11 0.487 1,889 +0 0.00% 920
2022-03-14 2022-03-10 0.503 1,889 +0 0.00% 950
2022-03-11 2022-03-09 0.503 1,889 +0 0.00% 950
2022-03-10 2022-03-08 0.492 1,889 +0 0.00% 930
2022-03-09 2022-03-07 0.513 1,889 +0 0.00% 970
2022-03-08 2022-03-04 0.508 1,889 +0 0.00% 960
2022-03-07 2022-03-03 0.519 1,889 +0 0.00% 980
2022-03-04 2022-03-02 0.513 1,889 +0 0.00% 970
2022-03-03 2022-03-01 0.503 1,889 +0 0.00% 950
2022-03-02 2022-02-28 0.503 1,889 +0 0.00% 950
2022-03-01 2022-02-25 0.503 1,889 +0 0.00% 950
2022-02-28 2022-02-24 0.508 1,889 +0 0.00% 960
2022-02-25 2022-02-23 0.503 1,889 +0 0.00% 950
2022-02-24 2022-02-22 0.508 1,889 +0 0.00% 960
2022-02-23 2022-02-21 0.503 1,889 +0 0.00% 950
2022-02-22 2022-02-18 0.498 1,889 +0 0.00% 940
2022-02-21 2022-02-17 0.503 1,889 +0 0.00% 950
2022-02-18 2022-02-16 0.503 1,889 +0 0.00% 950
2022-02-17 2022-02-15 0.513 1,889 +0 0.00% 970
2022-02-16 2022-02-14 0.519 1,889 +0 0.00% 980
2022-02-15 2022-02-11 0.524 1,889 +0 0.00% 990
2022-02-14 2022-02-10 0.540 1,889 +0 0.00% 1,020
2022-02-11 2022-02-09 0.519 1,889 +0 0.00% 980
2022-02-10 2022-02-08 0.529 1,889 +0 0.00% 1,000
2022-02-09 2022-02-07 0.540 1,889 +0 0.00% 1,020
2022-02-08 2022-02-04 0.519 1,889 +0 0.00% 980
2022-02-07 2022-01-31 0.503 1,889 +0 0.00% 950
2022-02-04 2022-01-27 0.508 1,889 +0 0.00% 960
2022-01-28 2022-01-26 0.513 1,889 +0 0.00% 970
2022-01-27 2022-01-25 0.492 1,889 +0 0.00% 930
2022-01-26 2022-01-24 0.513 1,889 +0 0.00% 970
2022-01-25 2022-01-21 0.508 1,889 +0 0.00% 960
2022-01-24 2022-01-20 0.513 1,889 +0 0.00% 970
2022-01-21 2022-01-19 0.519 1,889 +0 0.00% 980
2022-01-20 2022-01-18 0.529 1,889 +0 0.00% 1,000
2022-01-19 2022-01-17 0.524 1,889 +0 0.00% 990
2022-01-18 2022-01-14 0.513 1,889 +0 0.00% 970
2022-01-17 2022-01-13 0.508 1,889 +0 0.00% 960
2022-01-14 2022-01-12 0.503 1,889 +0 0.00% 950
2022-01-13 2022-01-11 0.492 1,889 +0 0.00% 930
2022-01-12 2022-01-10 0.508 1,889 +0 0.00% 960
2022-01-11 2022-01-07 0.498 1,889 +0 0.00% 940
2022-01-10 2022-01-06 0.487 1,889 +0 0.00% 920
2022-01-07 2022-01-05 0.482 1,889 +0 0.00% 910
2022-01-06 2022-01-04 0.492 1,889 +0 0.00% 930
2022-01-05 2022-01-03 0.476 1,889 +0 0.00% 900
2022-01-04 2021-12-31 0.450 1,889 +0 0.00% 850
2022-01-03 2021-12-29 0.450 1,889 +0 0.00% 850
2021-12-30 2021-12-28 0.455 1,889 +0 0.00% 860
2021-12-29 2021-12-24 0.455 1,889 +0 0.00% 860
2021-12-28 2021-12-22 0.439 1,889 +0 0.00% 830
2021-12-23 2021-12-21 0.445 1,889 +0 0.00% 840
2021-12-22 2021-12-20 0.439 1,889 +0 0.00% 830
2021-12-21 2021-12-17 0.450 1,889 +0 0.00% 850
2021-12-20 2021-12-16 0.450 1,889 +0 0.00% 850
2021-12-17 2021-12-15 0.450 1,889 +0 0.00% 850
2021-12-16 2021-12-14 0.460 1,889 +0 0.00% 870
2021-12-15 2021-12-13 0.471 1,889 +0 0.00% 890
2021-12-14 2021-12-10 0.466 1,889 +0 0.00% 880
2021-12-13 2021-12-09 0.471 1,889 +0 0.00% 890
2021-12-10 2021-12-08 0.471 1,889 +0 0.00% 890
2021-12-09 2021-12-07 0.471 1,889 +0 0.00% 890
2021-12-08 2021-12-06 0.450 1,889 +0 0.00% 850
2021-12-07 2021-12-03 0.460 1,889 +0 0.00% 870
2021-12-06 2021-12-02 0.460 1,889 +0 0.00% 870
2021-12-03 2021-12-01 0.466 1,889 +0 0.00% 880
2021-12-02 2021-11-30 0.455 1,889 +0 0.00% 860
2021-12-01 2021-11-29 0.476 1,889 +0 0.00% 900
2021-11-30 2021-11-26 0.482 1,889 +0 0.00% 910
2021-11-29 2021-11-25 0.487 1,889 +0 0.00% 920
2021-11-26 2021-11-24 0.492 1,889 +0 0.00% 930
2021-11-25 2021-11-23 0.487 1,889 +0 0.00% 920
2021-11-24 2021-11-22 0.482 1,889 +0 0.00% 910
2021-11-23 2021-11-19 0.498 1,889 +0 0.00% 940
2021-11-22 2021-11-18 0.492 1,889 +0 0.00% 930
2021-11-19 2021-11-17 0.492 1,889 +0 0.00% 930
2021-11-18 2021-11-16 0.498 1,889 +0 0.00% 940
2021-11-17 2021-11-15 0.498 1,889 +0 0.00% 940
2021-11-16 2021-11-12 0.513 1,889 +0 0.00% 970
2021-11-15 2021-11-11 0.519 1,889 +0 0.00% 980
2021-11-12 2021-11-10 0.519 1,889 +0 0.00% 980
2021-11-11 2021-11-09 0.508 1,889 +0 0.00% 960
2021-11-10 2021-11-08 0.524 1,889 +0 0.00% 990
2021-11-09 2021-11-05 0.519 1,889 +0 0.00% 980
2021-11-08 2021-11-04 0.540 1,889 +0 0.00% 1,020
2021-11-05 2021-11-03 0.540 1,889 +0 0.00% 1,020
2021-11-04 2021-11-02 0.540 1,889 +0 0.00% 1,020
2021-11-03 2021-11-01 0.540 1,889 +0 0.00% 1,020
2021-11-02 2021-10-29 0.561 1,889 +0 0.00% 1,060
2021-11-01 2021-10-28 0.550 1,889 +0 0.00% 1,040
2021-10-29 2021-10-27 0.572 1,889 +0 0.00% 1,080
2021-10-28 2021-10-26 0.572 1,889 +0 0.00% 1,080
2021-10-27 2021-10-25 0.572 1,889 +0 0.00% 1,080
2021-10-26 2021-10-22 0.561 1,889 +0 0.00% 1,060
2021-10-25 2021-10-21 0.582 1,889 +0 0.00% 1,100
2021-10-22 2021-10-20 0.582 1,889 +0 0.00% 1,100
2021-10-21 2021-10-19 0.572 1,889 +0 0.00% 1,080
2021-10-20 2021-10-18 0.572 1,889 +0 0.00% 1,080
2021-10-19 2021-10-15 0.572 1,889 +0 0.00% 1,080
2021-10-18 2021-10-12 0.540 1,889 +0 0.00% 1,020
2021-10-15 2021-10-11 0.550 1,889 +0 0.00% 1,040
2021-10-12 2021-10-08 0.561 1,889 +0 0.00% 1,060
2021-10-11 2021-10-07 0.561 1,889 +0 0.00% 1,060
2021-10-08 2021-10-06 0.572 1,889 +0 0.00% 1,080
2021-10-07 2021-10-05 0.572 1,889 +0 0.00% 1,080
2021-10-06 2021-10-04 0.529 1,889 +0 0.00% 1,000
2021-10-05 2021-09-30 0.529 1,889 +0 0.00% 1,000
2021-10-04 2021-09-29 0.524 1,889 +0 0.00% 990
2021-09-30 2021-09-28 0.550 1,889 +0 0.00% 1,040
2021-09-29 2021-09-27 0.508 1,889 +0 0.00% 960
2021-09-28 2021-09-24 0.513 1,889 +0 0.00% 970
2021-09-27 2021-09-23 0.503 1,889 +0 0.00% 950
2021-09-24 2021-09-21 0.482 1,889 +0 0.00% 910
2021-09-23 2021-09-20 0.487 1,889 +0 0.00% 920
2021-09-21 2021-09-17 0.519 1,889 +0 0.00% 980
2021-09-20 2021-09-16 0.550 1,889 +0 0.00% 1,040
2021-09-17 2021-09-15 0.561 1,889 +0 0.00% 1,060
2021-09-16 2021-09-14 0.540 1,889 +0 0.00% 1,020
2021-09-15 2021-09-13 0.476 1,889 +0 0.00% 900
2021-09-14 2021-09-10 0.471 1,889 +0 0.00% 890
2021-09-13 2021-09-09 0.471 1,889 +0 0.00% 890
2021-09-10 2021-09-08 0.460 1,889 +0 0.00% 870
2021-09-09 2021-09-07 0.466 1,889 +0 0.00% 880
2021-09-08 2021-09-06 0.471 1,889 +0 0.00% 890
2021-09-07 2021-09-03 0.466 1,889 +0 0.00% 880
2021-09-06 2021-09-02 0.471 1,889 +0 0.00% 890
2021-09-03 2021-09-01 0.471 1,889 +0 0.00% 890
2021-09-02 2021-08-31 0.471 1,889 +0 0.00% 890
2021-09-01 2021-08-30 0.466 1,889 +0 0.00% 880
2021-08-31 2021-08-27 0.476 1,889 +0 0.00% 900
2021-08-30 2021-08-26 0.476 1,889 +0 0.00% 900
2021-08-27 2021-08-25 0.487 1,889 +0 0.00% 920
2021-08-26 2021-08-24 0.482 1,889 +0 0.00% 910
2021-08-25 2021-08-23 0.460 1,889 +0 0.00% 870
2021-08-24 2021-08-20 0.450 1,889 +0 0.00% 850
2021-08-23 2021-08-19 0.434 1,889 +0 0.00% 820
2021-08-20 2021-08-18 0.460 1,889 +0 0.00% 870
2021-08-19 2021-08-17 0.455 1,889 +0 0.00% 860
2021-08-18 2021-08-16 0.460 1,889 +0 0.00% 870
2021-08-17 2021-08-13 0.471 1,889 +0 0.00% 890
2021-08-16 2021-08-12 0.476 1,889 +0 0.00% 900
2021-08-13 2021-08-11 0.476 1,889 +0 0.00% 900
2021-08-12 2021-08-10 0.466 1,889 +0 0.00% 880
2021-08-11 2021-08-09 0.460 1,889 +0 0.00% 870
2021-08-10 2021-08-06 0.466 1,889 +0 0.00% 880
2021-08-09 2021-08-05 0.466 1,889 +0 0.00% 880
2021-08-06 2021-08-04 0.476 1,889 +0 0.00% 900
2021-08-05 2021-08-03 0.476 1,889 +0 0.00% 900
2021-08-04 2021-08-02 0.482 1,889 +0 0.00% 910
2021-08-03 2021-07-30 0.471 1,889 +0 0.00% 890
2021-08-02 2021-07-29 0.476 1,889 +0 0.00% 900
2021-07-30 2021-07-28 0.482 1,889 +0 0.00% 910
2021-07-29 2021-07-27 0.471 1,889 +0 0.00% 890
2021-07-28 2021-07-26 0.492 1,889 +0 0.00% 930
2021-07-27 2021-07-23 0.513 1,889 +0 0.00% 970
2021-07-26 2021-07-22 0.508 1,889 +0 0.00% 960
2021-07-23 2021-07-21 0.487 1,889 +0 0.00% 920
2021-07-22 2021-07-20 0.455 1,889 +0 0.00% 860
2021-07-21 2021-07-19 0.466 1,889 +0 0.00% 880
2021-07-20 2021-07-16 0.498 1,889 +0 0.00% 940
2021-07-19 2021-07-15 0.503 1,889 +0 0.00% 950
2021-07-16 2021-07-14 0.508 1,889 +0 0.00% 960
2021-07-15 2021-07-13 0.519 1,889 +0 0.00% 980
2021-07-14 2021-07-12 0.513 1,889 +0 0.00% 970
2021-07-13 2021-07-09 0.519 1,889 +0 0.00% 980
2021-07-12 2021-07-08 0.519 1,889 +0 0.00% 980
2021-07-09 2021-07-07 0.540 1,889 +0 0.00% 1,020
2021-07-08 2021-07-06 0.550 1,889 +0 0.00% 1,040
2021-07-07 2021-07-05 0.540 1,889 +0 0.00% 1,020
2021-07-06 2021-07-02 0.550 1,889 +0 0.00% 1,040
2021-07-05 2021-06-30 0.550 1,889 +0 0.00% 1,040
2021-07-02 2021-06-29 0.550 1,889 +0 0.00% 1,040
2021-06-30 2021-06-28 0.550 1,889 +0 0.00% 1,040
2021-06-29 2021-06-25 0.561 1,889 +0 0.00% 1,060
2021-06-28 2021-06-24 0.561 1,889 +0 0.00% 1,060
2021-06-25 2021-06-23 0.561 1,889 +0 0.00% 1,060
2021-06-24 2021-06-22 0.540 1,889 +0 0.00% 1,020
2021-06-23 2021-06-21 0.540 1,889 +0 0.00% 1,020
2021-06-22 2021-06-18 0.550 1,889 +0 0.00% 1,040
2021-06-21 2021-06-17 0.561 1,889 +0 0.00% 1,060
2021-06-18 2021-06-16 0.561 1,889 +0 0.00% 1,060
2021-06-17 2021-06-15 0.572 1,889 +0 0.00% 1,080
2021-06-16 2021-06-11 0.572 1,889 +0 0.00% 1,080
2021-06-15 2021-06-10 0.572 1,889 +0 0.00% 1,080
2021-06-11 2021-06-09 0.582 1,889 +0 0.00% 1,100
2021-06-10 2021-06-08 0.561 1,889 +0 0.00% 1,060
2021-06-09 2021-06-07 0.572 1,889 +0 0.00% 1,080
2021-06-08 2021-06-04 0.572 1,889 +0 0.00% 1,080
2021-06-07 2021-06-03 0.572 1,889 +0 0.00% 1,080
2021-06-04 2021-06-02 0.572 1,889 +0 0.00% 1,080
2021-06-03 2021-06-01 0.572 1,889 +0 0.00% 1,080
2021-06-02 2021-05-31 0.540 1,889 +0 0.00% 1,020
2021-06-01 2021-05-28 0.550 1,889 +0 0.00% 1,040
2021-05-31 2021-05-27 0.550 1,889 +0 0.00% 1,040
2021-05-28 2021-05-26 0.550 1,889 +0 0.00% 1,040
2021-05-27 2021-05-25 0.561 1,889 +0 0.00% 1,060
2021-05-26 2021-05-24 0.550 1,889 +0 0.00% 1,040
2021-05-25 2021-05-21 0.550 1,889 +0 0.00% 1,040
2021-05-24 2021-05-20 0.561 1,889 +0 0.00% 1,060
2021-05-21 2021-05-18 0.582 1,889 +0 0.00% 1,100
2021-05-20 2021-05-17 0.540 1,889 +0 0.00% 1,020
2021-05-18 2021-05-14 0.529 1,889 +0 0.00% 1,000
2021-05-17 2021-05-13 0.529 1,889 +0 0.00% 1,000
2021-05-14 2021-05-12 0.550 1,889 +0 0.00% 1,040
2021-05-13 2021-05-11 0.540 1,889 +0 0.00% 1,020
2021-05-12 2021-05-10 0.603 1,889 +0 0.00% 1,140
2021-05-11 2021-05-07 0.540 1,889 +0 0.00% 1,020
2021-05-10 2021-05-06 0.561 1,889 +0 0.00% 1,060
2021-05-07 2021-05-05 0.529 1,889 +0 0.00% 1,000
2021-05-06 2021-05-04 0.529 1,889 +0 0.00% 1,000
2021-05-05 2021-05-03 0.513 1,889 +0 0.00% 970
2021-05-04 2021-04-30 0.519 1,889 +0 0.00% 980
2021-05-03 2021-04-29 0.529 1,889 +0 0.00% 1,000
2021-04-30 2021-04-28 0.519 1,889 +0 0.00% 980
2021-04-29 2021-04-27 0.519 1,889 +0 0.00% 980
2021-04-28 2021-04-26 0.513 1,889 +0 0.00% 970
2021-04-27 2021-04-23 0.524 1,889 +0 0.00% 990
2021-04-26 2021-04-22 0.519 1,889 +0 0.00% 980
2021-04-23 2021-04-21 0.524 1,889 +0 0.00% 990
2021-04-22 2021-04-20 0.540 1,889 +0 0.00% 1,020
2021-04-21 2021-04-19 0.540 1,889 +0 0.00% 1,020
2021-04-20 2021-04-16 0.550 1,889 +0 0.00% 1,040
2021-04-19 2021-04-15 0.540 1,889 +0 0.00% 1,020
2021-04-16 2021-04-14 0.529 1,889 +0 0.00% 1,000
2021-04-15 2021-04-13 0.519 1,889 +0 0.00% 980
2021-04-14 2021-04-12 0.519 1,889 +0 0.00% 980
2021-04-13 2021-04-09 0.519 1,889 +0 0.00% 980
2021-04-12 2021-04-08 0.524 1,889 +0 0.00% 990
2021-04-09 2021-04-07 0.524 1,889 +0 0.00% 990
2021-04-08 2021-04-01 0.529 1,889 +0 0.00% 1,000
2021-04-07 2021-03-31 0.519 1,889 +0 0.00% 980
2021-04-01 2021-03-30 0.540 1,889 +0 0.00% 1,020
2021-03-31 2021-03-29 0.529 1,889 +0 0.00% 1,000
2021-03-30 2021-03-26 0.540 1,889 +0 0.00% 1,020
2021-03-29 2021-03-25 0.540 1,889 +0 0.00% 1,020
2021-03-26 2021-03-24 0.519 1,889 +0 0.00% 980
2021-03-25 2021-03-23 0.550 1,889 +0 0.00% 1,040
2021-03-24 2021-03-22 0.550 1,889 +0 0.00% 1,040
2021-03-23 2021-03-19 0.529 1,889 +0 0.00% 1,000
2021-03-22 2021-03-18 0.572 1,889 +0 0.00% 1,080
2021-03-19 2021-03-17 0.593 1,889 +0 0.00% 1,120
2021-03-18 2021-03-16 0.614 1,889 +0 0.00% 1,160
2021-03-17 2021-03-15 0.625 1,889 +0 0.00% 1,180
2021-03-16 2021-03-12 0.614 1,889 +0 0.00% 1,160
2021-03-15 2021-03-11 0.635 1,889 +0 0.00% 1,200
2021-03-12 2021-03-10 0.614 1,889 +0 0.00% 1,160
2021-03-11 2021-03-09 0.625 1,889 +0 0.00% 1,180
2021-03-10 2021-03-08 0.635 1,889 +0 0.00% 1,200
2021-03-09 2021-03-05 0.656 1,889 +0 0.00% 1,240
2021-03-08 2021-03-04 0.625 1,889 +0 0.00% 1,180
2021-03-05 2021-03-03 0.635 1,889 +0 0.00% 1,200
2021-03-04 2021-03-02 0.603 1,889 +0 0.00% 1,140
2021-03-03 2021-03-01 0.635 1,889 +0 0.00% 1,200
2021-03-02 2021-02-26 0.625 1,889 +0 0.00% 1,180
2021-03-01 2021-02-25 0.667 1,889 +0 0.00% 1,260
2021-02-26 2021-02-24 0.646 1,889 +0 0.00% 1,220
2021-02-25 2021-02-23 0.688 1,889 +0 0.00% 1,300
2021-02-24 2021-02-22 0.667 1,889 +0 0.00% 1,260
2021-02-23 2021-02-19 0.677 1,889 +0 0.00% 1,280
2021-02-22 2021-02-18 0.656 1,889 +0 0.00% 1,240
2021-02-19 2021-02-17 0.720 1,889 +0 0.00% 1,360
2021-02-18 2021-02-16 0.614 1,889 +0 0.00% 1,160
2021-02-17 2021-02-11 0.561 1,889 +0 0.00% 1,060
2021-02-16 2021-02-09 0.582 1,889 +0 0.00% 1,100
2021-02-10 2021-02-08 0.593 1,889 +0 0.00% 1,120
2021-02-09 2021-02-05 0.529 1,889 +0 0.00% 1,000
2021-02-08 2021-02-04 0.524 1,889 +0 0.00% 990
2021-02-05 2021-02-03 0.503 1,889 +0 0.00% 950
2021-02-04 2021-02-02 0.492 1,889 +0 0.00% 930
2021-02-03 2021-02-01 0.482 1,889 +0 0.00% 910
2021-02-02 2021-01-29 0.503 1,889 +0 0.00% 950
2021-02-01 2021-01-28 0.529 1,889 +0 0.00% 1,000
2021-01-29 2021-01-27 0.508 1,889 +0 0.00% 960
2021-01-28 2021-01-26 0.476 1,889 +0 0.00% 900
2021-01-27 2021-01-25 0.487 1,889 +0 0.00% 920
2021-01-26 2021-01-22 0.487 1,889 +0 0.00% 920
2021-01-25 2021-01-21 0.498 1,889 +0 0.00% 940
2021-01-22 2021-01-20 0.498 1,889 +0 0.00% 940
2021-01-21 2021-01-19 0.503 1,889 +0 0.00% 950
2021-01-20 2021-01-18 0.492 1,889 +0 0.00% 930
2021-01-19 2021-01-15 0.487 1,889 +0 0.00% 920
2021-01-18 2021-01-14 0.498 1,889 +0 0.00% 940
2021-01-15 2021-01-13 0.503 1,889 +0 0.00% 950
2021-01-14 2021-01-12 0.476 1,889 +0 0.00% 900
2021-01-13 2021-01-11 0.482 1,889 +0 0.00% 910
2021-01-12 2021-01-08 0.476 1,889 +0 0.00% 900
2021-01-11 2021-01-07 0.487 1,889 +0 0.00% 920
2021-01-08 2021-01-06 0.492 1,889 +0 0.00% 930
2021-01-07 2021-01-05 0.471 1,889 +0 0.00% 890
2021-01-06 2021-01-04 0.476 1,889 +0 0.00% 900
2021-01-05 2020-12-31 0.460 1,889 +0 0.00% 870
2021-01-04 2020-12-29 0.460 1,889 +0 0.00% 870
2020-12-30 2020-12-28 0.460 1,889 +0 0.00% 870
2020-12-29 2020-12-24 0.466 1,889 +0 0.00% 880
2020-12-28 2020-12-22 0.466 1,889 +0 0.00% 880
2020-12-23 2020-12-21 0.482 1,889 +0 0.00% 910
2020-12-22 2020-12-18 0.487 1,889 +0 0.00% 920
2020-12-21 2020-12-17 0.482 1,889 +0 0.00% 910
2020-12-18 2020-12-16 0.492 1,889 +0 0.00% 930
2020-12-17 2020-12-15 0.487 1,889 +0 0.00% 920
2020-12-16 2020-12-14 0.492 1,889 +0 0.00% 930
2020-12-15 2020-12-11 0.498 1,889 +0 0.00% 940
2020-12-14 2020-12-10 0.482 1,889 +0 0.00% 910
2020-12-11 2020-12-09 0.492 1,889 +0 0.00% 930
2020-12-10 2020-12-08 0.508 1,889 +0 0.00% 960
2020-12-09 2020-12-07 0.529 1,889 +0 0.00% 1,000
2020-12-08 2020-12-04 0.529 1,889 +0 0.00% 1,000
2020-12-07 2020-12-03 0.540 1,889 +0 0.00% 1,020
2020-12-04 2020-12-02 0.513 1,889 +0 0.00% 970
2020-12-03 2020-12-01 0.498 1,889 +0 0.00% 940
2020-12-02 2020-11-30 0.466 1,889 +0 0.00% 880
2020-12-01 2020-11-27 0.471 1,889 +0 0.00% 890
2020-11-30 2020-11-26 0.487 1,889 +0 0.00% 920
2020-11-27 2020-11-25 0.508 1,889 +0 0.00% 960
2020-11-26 2020-11-24 0.460 1,889 +0 0.00% 870
2020-11-25 2020-11-23 0.460 1,889 +0 0.00% 870
2020-11-24 2020-11-20 0.408 1,889 +0 0.00% 770
2020-11-23 2020-11-19 0.408 1,889 +0 0.00% 770
2020-11-20 2020-11-18 0.413 1,889 +0 0.00% 780
2020-11-19 2020-11-17 0.413 1,889 +0 0.00% 780
2020-11-18 2020-11-16 0.392 1,889 +0 0.00% 740
2020-11-17 2020-11-13 0.392 1,889 +0 0.00% 740
2020-11-16 2020-11-12 0.402 1,889 +0 0.00% 760
2020-11-13 2020-11-11 0.402 1,889 +0 0.00% 760
2020-11-12 2020-11-10 0.402 1,889 +0 0.00% 760
2020-11-11 2020-11-09 0.365 1,889 +0 0.00% 690
2020-11-10 2020-11-06 0.355 1,889 +0 0.00% 670
2020-11-09 2020-11-05 0.355 1,889 +0 0.00% 670
2020-11-06 2020-11-04 0.349 1,889 +0 0.00% 660
2020-11-05 2020-11-03 0.349 1,889 +0 0.00% 660
2020-11-04 2020-11-02 0.349 1,889 +0 0.00% 660
2020-11-03 2020-10-30 0.349 1,889 +0 0.00% 660
2020-11-02 2020-10-29 0.360 1,889 +0 0.00% 680
2020-10-30 2020-10-28 0.355 1,889 +0 0.00% 670
2020-10-29 2020-10-27 0.333 1,889 +0 0.00% 630
2020-10-28 2020-10-23 0.344 1,889 +0 0.00% 650
2020-10-27 2020-10-22 0.328 1,889 +0 0.00% 620
2020-10-23 2020-10-21 0.328 1,889 +0 0.00% 620
2020-10-22 2020-10-20 0.333 1,889 +0 0.00% 630
2020-10-21 2020-10-19 0.344 1,889 +0 0.00% 650
2020-10-20 2020-10-16 0.360 1,889 +0 0.00% 680
2020-10-19 2020-10-15 0.365 1,889 +0 0.00% 690
2020-10-16 2020-10-14 0.370 1,889 +0 0.00% 700
2020-10-15 2020-10-12 0.355 1,889 +0 0.00% 670
2020-10-14 2020-10-09 0.355 1,889 +0 0.00% 670
2020-10-12 2020-10-08 0.344 1,889 +0 0.00% 650
2020-10-09 2020-10-07 0.349 1,889 +0 0.00% 660
2020-10-08 2020-10-06 0.349 1,889 +0 0.00% 660
2020-10-07 2020-10-05 0.349 1,889 +0 0.00% 660
2020-10-06 2020-09-30 0.355 1,889 +0 0.00% 670
2020-10-05 2020-09-29 0.355 1,889 +0 0.00% 670
2020-09-30 2020-09-28 0.360 1,889 +0 0.00% 680
2020-09-29 2020-09-25 0.376 1,889 +0 0.00% 710
2020-09-28 2020-09-24 0.381 1,889 +0 0.00% 720
2020-09-25 2020-09-23 0.392 1,889 +0 0.00% 740
2020-09-24 2020-09-22 0.397 1,889 +0 0.00% 750
2020-09-23 2020-09-21 0.392 1,889 +0 0.00% 740
2020-09-22 2020-09-18 0.402 1,889 +0 0.00% 760
2020-09-21 2020-09-17 0.429 1,889 +0 0.00% 810
2020-09-18 2020-09-16 0.429 1,889 +0 0.00% 810
2020-09-17 2020-09-15 0.418 1,889 +0 0.00% 790
2020-09-16 2020-09-14 0.397 1,889 +0 0.00% 750
2020-09-15 2020-09-11 0.408 1,889 +0 0.00% 770
2020-09-14 2020-09-10 0.402 1,889 +0 0.00% 760
2020-09-11 2020-09-09 0.402 1,889 +0 0.00% 760
2020-09-10 2020-09-08 0.413 1,889 +0 0.00% 780
2020-09-09 2020-09-07 0.418 1,889 +0 0.00% 790
2020-09-08 2020-09-04 0.418 1,889 +0 0.00% 790
2020-09-07 2020-09-03 0.429 1,889 +0 0.00% 810
2020-09-04 2020-09-02 0.418 1,889 +0 0.00% 790
2020-09-03 2020-09-01 0.429 1,889 +0 0.00% 810
2020-09-02 2020-08-31 0.429 1,889 +0 0.00% 810
2020-09-01 2020-08-28 0.423 1,889 +0 0.00% 800
2020-08-31 2020-08-27 0.413 1,889 +0 0.00% 780
2020-08-28 2020-08-26 0.429 1,889 +0 0.00% 810
2020-08-27 2020-08-25 0.434 1,889 +0 0.00% 820
2020-08-26 2020-08-24 0.445 1,889 +0 0.00% 840
2020-08-25 2020-08-21 0.450 1,889 +0 0.00% 850
2020-08-24 2020-08-20 0.450 1,889 +0 0.00% 850
2020-08-21 2020-08-19 0.471 1,889 +0 0.00% 890
2020-08-20 2020-08-18 0.460 1,889 +0 0.00% 870
2020-08-19 2020-08-17 0.466 1,889 +0 0.00% 880
2020-08-18 2020-08-14 0.460 1,889 +0 0.00% 870
2020-08-17 2020-08-13 0.466 1,889 +0 0.00% 880
2020-08-14 2020-08-12 0.466 1,889 +0 0.00% 880
2020-08-13 2020-08-11 0.476 1,889 +0 0.00% 900
2020-08-12 2020-08-10 0.466 1,889 +0 0.00% 880
2020-08-11 2020-08-07 0.476 1,889 +0 0.00% 900
2020-08-10 2020-08-06 0.487 1,889 +0 0.00% 920
2020-08-07 2020-08-05 0.487 1,889 +0 0.00% 920
2020-08-06 2020-08-04 0.487 1,889 +0 0.00% 920
2020-08-05 2020-08-03 0.492 1,889 +0 0.00% 930
2020-08-04 2020-07-31 0.476 1,889 +0 0.00% 900
2020-08-03 2020-07-30 0.466 1,889 +0 0.00% 880
2020-07-31 2020-07-29 0.466 1,889 +0 0.00% 880
2020-07-30 2020-07-28 0.466 1,889 +0 0.00% 880
2020-07-29 2020-07-27 0.466 1,889 +0 0.00% 880
2020-07-28 2020-07-24 0.471 1,889 +0 0.00% 890
2020-07-27 2020-07-23 0.476 1,889 +0 0.00% 900
2020-07-24 2020-07-22 0.482 1,889 +0 0.00% 910
2020-07-23 2020-07-21 0.482 1,889 +0 0.00% 910
2020-07-22 2020-07-20 0.476 1,889 +0 0.00% 900
2020-07-21 2020-07-17 0.471 1,889 +0 0.00% 890
2020-07-20 2020-07-16 0.476 1,889 +0 0.00% 900
2020-07-17 2020-07-15 0.487 1,889 +0 0.00% 920
2020-07-16 2020-07-14 0.498 1,889 +0 0.00% 940
2020-07-15 2020-07-13 0.503 1,889 +0 0.00% 950
2020-07-14 2020-07-10 0.498 1,889 +0 0.00% 940
2020-07-13 2020-07-09 0.513 1,889 +0 0.00% 970
2020-07-10 2020-07-08 0.513 1,889 +0 0.00% 970
2020-07-09 2020-07-07 0.503 1,889 +0 0.00% 950
2020-07-08 2020-07-06 0.519 1,889 +0 0.00% 980
2020-07-07 2020-07-03 0.492 1,889 +0 0.00% 930
2020-07-06 2020-07-02 0.487 1,889 +0 0.00% 920
2020-07-03 2020-06-30 0.487 1,889 +0 0.00% 920
2020-07-02 2020-06-29 0.487 1,889 +0 0.00% 920
2020-06-30 2020-06-26 0.487 1,889 +0 0.00% 920
2020-06-29 2020-06-24 0.492 1,889 +0 0.00% 930
2020-06-26 2020-06-23 0.498 1,889 +0 0.00% 940
2020-06-24 2020-06-22 0.476 1,889 +0 0.00% 900
2020-06-23 2020-06-19 0.466 1,889 +0 0.00% 880
2020-06-22 2020-06-18 0.471 1,889 +0 0.00% 890
2020-06-19 2020-06-17 0.482 1,889 +0 0.00% 910
2020-06-18 2020-06-16 0.476 1,889 +0 0.00% 900
2020-06-17 2020-06-15 0.471 1,889 +0 0.00% 890
2020-06-16 2020-06-12 0.482 1,889 +0 0.00% 910
2020-06-15 2020-06-11 0.487 1,889 +0 0.00% 920
2020-06-12 2020-06-10 0.503 1,889 +0 0.00% 950
2020-06-11 2020-06-09 0.519 1,889 +0 0.00% 980
2020-06-10 2020-06-08 0.498 1,889 +0 0.00% 940
2020-06-09 2020-06-05 0.482 1,889 +0 0.00% 910
2020-06-08 2020-06-04 0.455 1,889 +0 0.00% 860
2020-06-05 2020-06-03 0.466 1,889 +0 0.00% 880
2020-06-04 2020-06-02 0.423 1,889 +0 0.00% 800
2020-06-03 2020-06-01 0.439 1,889 +0 0.00% 830
2020-06-02 2020-05-29 0.439 1,889 +0 0.00% 830
2020-06-01 2020-05-28 0.471 1,889 +0 0.00% 890
2020-05-29 2020-05-27 0.476 1,889 +0 0.00% 900
2020-05-28 2020-05-26 0.476 1,889 +0 0.00% 900
2020-05-27 2020-05-25 0.471 1,889 +0 0.00% 890
2020-05-26 2020-05-22 0.471 1,889 +0 0.00% 890
2020-05-25 2020-05-21 0.492 1,889 +0 0.00% 930
2020-05-22 2020-05-20 0.498 1,889 +0 0.00% 940
2020-05-21 2020-05-19 0.508 1,889 +0 0.00% 960
2020-05-20 2020-05-18 0.476 1,889 +0 0.00% 900
2020-05-19 2020-05-15 0.460 1,889 +0 0.00% 870
2020-05-18 2020-05-14 0.460 1,889 +0 0.00% 870
2020-05-15 2020-05-13 0.482 1,889 +0 0.00% 910
2020-05-14 2020-05-12 0.482 1,889 +0 0.00% 910
2020-05-13 2020-05-11 0.492 1,889 +0 0.00% 930
2020-05-12 2020-05-08 0.487 1,889 +0 0.00% 920
2020-05-11 2020-05-07 0.487 1,889 +0 0.00% 920
2020-05-08 2020-05-06 0.492 1,889 +0 0.00% 930
2020-05-07 2020-05-05 0.492 1,889 +0 0.00% 930
2020-05-06 2020-05-04 0.492 1,889 +0 0.00% 930
2020-05-05 2020-04-29 0.513 1,889 +0 0.00% 970
2020-05-04 2020-04-28 0.466 1,889 +0 0.00% 880
2020-04-29 2020-04-27 0.476 1,889 +0 0.00% 900
2020-04-28 2020-04-24 0.476 1,889 +0 0.00% 900
2020-04-27 2020-04-23 0.508 1,889 +0 0.00% 960
2020-04-24 2020-04-22 0.503 1,889 +0 0.00% 950
2020-04-23 2020-04-21 0.513 1,889 +0 0.00% 970
2020-04-22 2020-04-20 0.540 1,889 +0 0.00% 1,020
2020-04-21 2020-04-17 0.540 1,889 +0 0.00% 1,020
2020-04-20 2020-04-16 0.540 1,889 +0 0.00% 1,020
2020-04-17 2020-04-15 0.540 1,889 +0 0.00% 1,020
2020-04-16 2020-04-14 0.582 1,889 +0 0.00% 1,100
2020-04-15 2020-04-09 0.593 1,889 +0 0.00% 1,120
2020-04-14 2020-04-08 0.614 1,889 +0 0.00% 1,160
2020-04-09 2020-04-07 0.614 1,889 +0 0.00% 1,160
2020-04-08 2020-04-06 0.582 1,889 +0 0.00% 1,100
2020-04-07 2020-04-03 0.572 1,889 +0 0.00% 1,080
2020-04-06 2020-04-02 0.572 1,889 +0 0.00% 1,080
2020-04-03 2020-04-01 0.524 1,889 +0 0.00% 990
2020-04-02 2020-03-31 0.524 1,889 +0 0.00% 990
2020-04-01 2020-03-30 0.492 1,889 +0 0.00% 930
2020-03-31 2020-03-27 0.513 1,889 +0 0.00% 970
2020-03-30 2020-03-26 0.519 1,889 +0 0.00% 980
2020-03-27 2020-03-25 0.529 1,889 +0 0.00% 1,000
2020-03-26 2020-03-24 0.513 1,889 +0 0.00% 970
2020-03-25 2020-03-23 0.492 1,889 +0 0.00% 930
2020-03-24 2020-03-20 0.524 1,889 +0 0.00% 990
2020-03-23 2020-03-19 0.492 1,889 +0 0.00% 930
2020-03-20 2020-03-18 0.561 1,889 +0 0.00% 1,060
2020-03-19 2020-03-17 0.582 1,889 +0 0.00% 1,100
2020-03-18 2020-03-16 0.582 1,889 +0 0.00% 1,100
2020-03-17 2020-03-13 0.582 1,889 +0 0.00% 1,100
2020-03-16 2020-03-12 0.603 1,889 +0 0.00% 1,140
2020-03-13 2020-03-11 0.656 1,889 +0 0.00% 1,240
2020-03-12 2020-03-10 0.677 1,889 +0 0.00% 1,280
2020-03-11 2020-03-09 0.667 1,889 +0 0.00% 1,260
2020-03-10 2020-03-06 0.794 1,889 +0 0.00% 1,500
2020-03-09 2020-03-05 0.804 1,889 +0 0.00% 1,520
2020-03-06 2020-03-04 0.804 1,889 +0 0.00% 1,520
2020-03-05 2020-03-03 0.794 1,889 +0 0.00% 1,500
2020-03-04 2020-03-02 0.804 1,889 +0 0.00% 1,520
2020-03-03 2020-02-28 0.783 1,889 +0 0.00% 1,480
2020-03-02 2020-02-27 0.804 1,889 +0 0.00% 1,520
2020-02-28 2020-02-26 0.804 1,889 +0 0.00% 1,520
2020-02-27 2020-02-25 0.804 1,889 +0 0.00% 1,520
2020-02-26 2020-02-24 0.783 1,889 +0 0.00% 1,480
2020-02-25 2020-02-21 0.794 1,889 +0 0.00% 1,500
2020-02-24 2020-02-20 0.815 1,889 +0 0.00% 1,540
2020-02-21 2020-02-19 0.815 1,889 +0 0.00% 1,540
2020-02-20 2020-02-18 0.826 1,889 +0 0.00% 1,560
2020-02-19 2020-02-17 0.826 1,889 +0 0.00% 1,560
2020-02-18 2020-02-14 0.857 1,889 +0 0.00% 1,620
2020-02-17 2020-02-13 0.857 1,889 +0 0.00% 1,620
2020-02-14 2020-02-12 0.815 1,889 +0 0.00% 1,540
2020-02-13 2020-02-11 0.815 1,889 +0 0.00% 1,540
2020-02-12 2020-02-10 0.804 1,889 +0 0.00% 1,520
2020-02-11 2020-02-07 0.804 1,889 +0 0.00% 1,520
2020-02-10 2020-02-06 0.826 1,889 +0 0.00% 1,560
2020-02-07 2020-02-05 0.804 1,889 +0 0.00% 1,520
2020-02-06 2020-02-04 0.804 1,889 +0 0.00% 1,520
2020-02-05 2020-02-03 0.783 1,889 +0 0.00% 1,480
2020-02-04 2020-01-31 0.773 1,889 +0 0.00% 1,460
2020-02-03 2020-01-30 0.773 1,889 +0 0.00% 1,460
2020-01-31 2020-01-29 0.783 1,889 +0 0.00% 1,480
2020-01-30 2020-01-24 0.826 1,889 +0 0.00% 1,560
2020-01-29 2020-01-22 0.857 1,889 +0 0.00% 1,620
2020-01-23 2020-01-21 0.857 1,889 +0 0.00% 1,620
2020-01-22 2020-01-20 0.868 1,889 +0 0.00% 1,640
2020-01-21 2020-01-17 0.857 1,889 +0 0.00% 1,620
2020-01-20 2020-01-16 0.868 1,889 +0 0.00% 1,640
2020-01-17 2020-01-15 0.879 1,889 +0 0.00% 1,660
2020-01-16 2020-01-14 0.868 1,889 +0 0.00% 1,640
2020-01-15 2020-01-13 0.868 1,889 +0 0.00% 1,640
2020-01-14 2020-01-10 0.879 1,889 +0 0.00% 1,660
2020-01-13 2020-01-09 0.879 1,889 +0 0.00% 1,660
2020-01-10 2020-01-08 0.857 1,889 +0 0.00% 1,620
2020-01-09 2020-01-07 0.868 1,889 +0 0.00% 1,640
2020-01-08 2020-01-06 0.921 1,889 +0 0.00% 1,740
2020-01-07 2020-01-03 0.995 1,889 +0 0.00% 1,880
2020-01-06 2020-01-02 0.995 1,889 +0 0.00% 1,880
2020-01-03 2019-12-31 0.942 1,889 +0 0.00% 1,780
2020-01-02 2019-12-27 0.932 1,889 +0 0.00% 1,760
2019-12-30 2019-12-24 0.889 1,889 -11,337 0.00% 1,680
2019-12-11 2019-12-09 0.804 13,226 -28,341 0.00% 10,640
2019-05-29 2019-05-27 1.017 41,567 +479 0.00% 42,287
2019-04-01 2019-03-28 1.339 41,088 -9,339 0.00% 55,000
2019-03-28 2019-03-26 1.253 50,427 +9,339 0.00% 63,181
2018-02-08 2018-02-06 1.103 41,088 +28,014 0.00% 45,320
2017-06-14 2017-06-12 0.771 13,074 -18,676 0.00% 10,080
2017-05-11 2017-05-09 0.857 31,750 -5,603 0.00% 27,200
2017-01-11 2017-01-09 1.285 37,353 -18,676 0.00% 48,000
2016-11-17 2016-11-15 1.124 56,029 -1,868 0.00% 62,999
2016-11-01 2016-10-28 1.167 57,897 +18,676 0.00% 67,580
2015-12-11 2015-12-09 0.846 39,221 -22,411 0.00% 33,180
2015-07-29 2015-07-27 1.392 61,632 -56,030 0.00% 85,799
2015-07-02 2015-06-29 1.606 117,662 -1,868 0.01% 189,000
2015-06-26 2015-06-24 1.778 119,530 +78,442 0.01% 212,481
2015-05-21 2015-05-19 2.003 41,088 -3,736 0.00% 82,279
2015-05-19 2015-05-15 2.035 44,824 +3,736 0.00% 91,201
2015-04-16 2015-04-14 2.099 41,088 +9,338 0.00% 86,239
2015-04-15 2015-04-13 2.099 31,750 -1,868 0.00% 66,640
2015-01-16 2015-01-14 1.831 33,618 +1,868 0.00% 61,561
2015-01-13 2015-01-09 1.970 31,750 +1,868 0.00% 62,560
2014-09-24 2014-09-22 3.191 29,882 +1,867 0.00% 95,359
2014-09-22 2014-09-18 3.341 28,015 -5,603 0.00% 93,601
2014-09-17 2014-09-15 3.255 33,618 +5,603 0.00% 109,441
2014-07-21 2014-07-17 5.269 28,015 +1,868 0.00% 147,601
2014-06-25 2014-06-23 5.601 26,147 -1,868 0.00% 146,439
2014-06-24 2014-06-20 5.601 28,015 +1,868 0.00% 156,901
2014-06-17 2014-06-13 5.761 26,147 +7,471 0.00% 150,639
2014-06-09 2014-06-05 6.157 18,676 +5,602 0.00% 114,997
2014-06-03 2014-05-29 6.187 13,074 -7,231 0.00% 80,886
2014-05-26 2014-05-22 6.393 20,305 -3,691 0.00% 129,803
2014-05-23 2014-05-21 6.111 23,996 +5,537 0.00% 146,638
2014-05-22 2014-05-20 6.165 18,459 -3,691 0.00% 113,802
2014-05-05 2014-04-30 5.558 22,150 -1,846 0.00% 123,117
2014-04-25 2014-04-23 5.862 23,996 -1,846 0.00% 140,658
2014-03-31 2014-03-27 5.168 25,842 +1,846 0.00% 133,559
2014-02-10 2014-02-06 5.602 23,996 -12,921 0.00% 134,418
2014-01-29 2014-01-27 5.363 36,917 +3,691 0.00% 197,998
2014-01-28 2014-01-24 5.569 33,226 +11,076 0.00% 185,042
2014-01-22 2014-01-20 6.046 22,150 +3,691 0.00% 133,917
2014-01-20 2014-01-16 6.566 18,459 -3,691 0.00% 121,202
2014-01-14 2014-01-10 5.938 22,150 -35,072 0.00% 131,517
2014-01-13 2014-01-09 5.775 57,222 +27,688 0.00% 330,460
2014-01-10 2014-01-08 5.483 29,534 +3,692 0.00% 161,920
2014-01-08 2014-01-06 5.569 25,842 -31,380 0.00% 143,919
2013-12-23 2013-12-19 5.114 57,222 +1,846 0.00% 292,640
2013-12-18 2013-12-16 5.157 55,376 +3,692 0.00% 285,599
2013-12-17 2013-12-13 5.212 51,684 -20,305 0.00% 269,358
2013-12-11 2013-12-09 5.287 71,989 +42,455 0.00% 380,640
2013-12-09 2013-12-05 5.483 29,534 -3,692 0.00% 161,920
2013-12-05 2013-12-03 5.309 33,226 +3,692 0.00% 176,402
2013-12-03 2013-11-29 5.515 29,534 -3,692 0.00% 162,880
2013-11-27 2013-11-25 5.352 33,226 +3,692 0.00% 177,842
2013-11-19 2013-11-15 5.320 29,534 -5,538 0.00% 157,120
2013-10-29 2013-10-25 5.092 35,072 +1,846 0.00% 178,602
2013-10-25 2013-10-23 5.287 33,226 -1,846 0.00% 175,682
2013-10-18 2013-10-16 5.136 35,072 +1,846 0.00% 180,122
2013-10-17 2013-10-15 5.472 33,226 +5,538 0.00% 181,802
2013-10-16 2013-10-11 5.894 27,688 -1,846 0.00% 163,200
2013-09-30 2013-09-26 5.493 29,534 -3,692 0.00% 162,240
2013-09-27 2013-09-25 5.222 33,226 -1,846 0.00% 173,522
2013-09-26 2013-09-24 5.136 35,072 -3,691 0.00% 180,122
2013-09-06 2013-09-04 4.767 38,763 +1,846 0.00% 184,799
2013-09-02 2013-08-29 5.526 36,917 -1,846 0.00% 203,998
2013-08-30 2013-08-28 5.038 38,763 +1,846 0.00% 195,299
2013-08-29 2013-08-27 5.417 36,917 +3,691 0.00% 199,998
2013-08-27 2013-08-23 5.537 33,226 +3,692 0.00% 183,962
2013-08-26 2013-08-22 5.634 29,534 -3,692 0.00% 166,400
2013-08-22 2013-08-20 5.363 33,226 +3,692 0.00% 178,202
2013-08-12 2013-08-08 5.602 29,534 -3,692 0.00% 165,440
2013-08-09 2013-08-07 5.461 33,226 -5,537 0.00% 181,442
2013-08-08 2013-08-06 5.320 38,763 +1,846 0.00% 206,218
2013-08-05 2013-08-01 5.417 36,917 -1,846 0.00% 199,998
2013-07-31 2013-07-29 5.255 38,763 +5,537 0.00% 203,698
2013-07-26 2013-07-24 5.548 33,226 -5,537 0.00% 184,322
2013-07-25 2013-07-23 5.461 38,763 -1,846 0.00% 211,678
2013-07-17 2013-07-15 5.352 40,609 +7,383 0.00% 217,359
2013-07-11 2013-07-09 5.699 33,226 +3,692 0.00% 189,362
2013-07-05 2013-07-03 6.187 29,534 +1,846 0.00% 182,720
2013-07-04 2013-07-02 6.436 27,688 -12,921 0.00% 178,200
2013-06-26 2013-06-24 5.938 40,609 +3,692 0.00% 241,119
2013-06-19 2013-06-17 6.219 36,917 -3,692 0.00% 229,597
2013-06-13 2013-06-10 5.959 40,609 +3,692 0.00% 241,999
2013-06-11 2013-06-07 6.512 36,917 +9,229 0.00% 240,397
2013-06-10 2013-06-06 6.631 27,688 +3,692 0.00% 183,600
2013-06-07 2013-06-05 6.869 23,996 +9,229 0.00% 164,838
2013-06-06 2013-06-04 7.246 14,767 -3,692 0.00% 107,005
2013-06-05 2013-06-03 7.148 18,459 +7,479 0.00% 131,942
2013-06-04 2013-05-31 7.323 10,980 -7,319 0.00% 80,404
2013-06-03 2013-05-30 7.137 18,299 +7,319 0.00% 130,599
2013-05-29 2013-05-27 7.399 10,980 -3,659 0.00% 81,244
2013-05-21 2013-05-16 7.148 14,639 +3,659 0.00% 104,638
2013-05-03 2013-04-30 6.765 10,980 -12,809 0.00% 74,283
2013-04-26 2013-04-24 6.503 23,789 +12,809 0.00% 154,700
2013-03-19 2013-03-15 5.465 10,980 -1,829 0.00% 60,003
2013-03-18 2013-03-14 5.443 12,809 -5,490 0.00% 69,718
2013-03-14 2013-03-12 4.984 18,299 -3,660 0.00% 91,199
2013-03-13 2013-03-11 4.853 21,959 +9,150 0.00% 106,560
2013-03-01 2013-02-27 4.798 12,809 -5,490 0.00% 61,458
2013-02-25 2013-02-21 4.722 18,299 +5,490 0.00% 86,399
2013-02-22 2013-02-20 4.907 12,809 -5,490 0.00% 62,858
2013-02-21 2013-02-19 4.612 18,299 +5,490 0.00% 84,399
2013-02-20 2013-02-18 4.678 12,809 -9,150 0.00% 59,918
2013-02-18 2013-02-14 4.623 21,959 -7,320 0.00% 101,520
2013-02-15 2013-02-08 4.383 29,279 +7,320 0.00% 128,321
2013-02-08 2013-02-06 4.481 21,959 -23,789 0.00% 98,400
2013-02-07 2013-02-05 4.000 45,748 -18,299 0.00% 183,000
2013-02-06 2013-02-04 3.978 64,047 +18,299 0.00% 254,799
2013-01-31 2013-01-29 4.055 45,748 -3,660 0.00% 185,500
2013-01-28 2013-01-24 3.880 49,408 -3,660 0.00% 191,701
2013-01-25 2013-01-23 3.880 53,068 +3,660 0.00% 205,901
2013-01-24 2013-01-22 4.077 49,408 +3,660 0.00% 201,421
2013-01-18 2013-01-16 4.241 45,748 -18,299 0.00% 194,000
2013-01-17 2013-01-15 4.022 64,047 -27,449 0.00% 257,599
2013-01-16 2013-01-14 3.771 91,496 +14,639 0.00% 345,000
2013-01-10 2013-01-08 3.814 76,857 +31,109 0.00% 293,162
2013-01-09 2013-01-07 4.448 45,748 +18,299 0.00% 203,500
2013-01-08 2013-01-04 4.415 27,449 +14,640 0.00% 121,201
2012-12-21 2012-12-19 4.022 12,809 +1,829 0.00% 51,518
2012-12-19 2012-12-17 4.022 10,980 -12,809 0.00% 44,162
2012-12-18 2012-12-14 3.946 23,789 +10,980 0.00% 93,860
2012-12-11 2012-12-07 3.716 12,809 -7,320 0.00% 47,598
2012-12-07 2012-12-05 3.476 20,129 -5,490 0.00% 69,960
2012-12-04 2012-11-30 3.421 25,619 +12,810 0.00% 87,641
2012-11-30 2012-11-28 3.486 12,809 -9,150 0.00% 44,659
2012-11-29 2012-11-27 3.213 21,959 +9,150 0.00% 70,560
2012-11-26 2012-11-22 2.853 12,809 -9,150 0.00% 36,539
2012-11-22 2012-11-20 2.831 21,959 +9,150 0.00% 62,160
2012-10-30 2012-10-26 2.481 12,809 -7,320 0.00% 31,779
2012-10-29 2012-10-25 2.372 20,129 +3,660 0.00% 47,740
2012-10-25 2012-10-22 2.492 16,469 -3,660 0.00% 41,039
2012-10-24 2012-10-19 2.448 20,129 -5,490 0.00% 49,280
2012-10-22 2012-10-18 2.328 25,619 +5,490 0.00% 59,640
2012-10-18 2012-10-16 2.295 20,129 -10,980 0.00% 46,200
2012-10-17 2012-10-15 2.306 31,109 -23,789 0.00% 71,741
2012-10-16 2012-10-12 2.077 54,898 -14,639 0.00% 114,001
2012-10-15 2012-10-11 2.066 69,537 -27,449 0.00% 143,640
2012-10-10 2012-10-08 2.077 96,986 +16,470 0.00% 201,401
2012-10-09 2012-10-05 2.044 80,516 +21,959 0.00% 164,559
2012-10-08 2012-10-04 1.956 58,557 -7,320 0.00% 114,559
2012-09-18 2012-09-14 2.175 65,877 +20,129 0.00% 143,280
2012-09-17 2012-09-13 2.120 45,748 +5,490 0.00% 97,000
2012-09-14 2012-09-12 2.175 40,258 -12,810 0.00% 87,560
2012-09-12 2012-09-10 2.066 53,068 +1,830 0.00% 109,621
2012-09-11 2012-09-07 2.011 51,238 +3,660 0.00% 103,041
2012-09-10 2012-09-06 2.011 47,578 +7,320 0.00% 95,680
2012-09-05 2012-09-03 1.803 40,258 -5,490 0.00% 72,600
2012-09-04 2012-08-31 1.694 45,748 +5,490 0.00% 77,500
2012-08-31 2012-08-29 1.738 40,258 -7,320 0.00% 69,960
2012-08-29 2012-08-27 1.705 47,578 -34,768 0.00% 81,120
2012-08-24 2012-08-22 1.705 82,346 +29,278 0.00% 140,399
2012-08-23 2012-08-21 1.749 53,068 +12,810 0.00% 92,801
2012-05-29 2012-05-25 1.279 40,258 +701 0.00% 51,497
2012-04-11 2012-04-05 1.324 39,557 -26,971 0.00% 52,360
2012-04-05 2012-04-02 1.279 66,528 +26,971 0.00% 85,100
2012-03-09 2012-03-07 1.146 39,557 -89,902 0.00% 45,320
2012-02-23 2012-02-21 1.446 129,459 -1,798 0.01% 187,199
2012-02-17 2012-02-15 1.424 131,257 +116,873 0.01% 186,879
2012-02-13 2012-02-09 1.413 14,384 -35,961 0.00% 20,319
2012-02-02 2012-01-31 1.201 50,345 +35,961 0.00% 60,480
2011-05-11 2011-05-06 1.579 14,384 -17,981 0.00% 22,719
2011-05-05 2011-05-03 1.794 32,365 +461 0.00% 58,067
2011-03-28 2011-03-24 1.568 31,904 +17,724 0.00% 50,040
2011-03-17 2011-03-15 1.354 14,180 -3,544 0.00% 19,201
2010-12-02 2010-11-30 0.869 17,724 -8,863 0.00% 15,400
2010-09-14 2010-09-10 0.869 26,587 -1,772 0.00% 23,100
2010-09-03 2010-09-01 0.858 28,359 -1,773 0.00% 24,320
2010-05-19 2010-05-17 0.812 30,132 +411 0.00% 24,474
2010-04-28 2010-04-26 0.995 29,721 -17,484 0.00% 29,580
2010-03-23 2010-03-19 0.824 47,205 -1,748 0.00% 38,880
2010-01-15 2010-01-13 0.972 48,953 +17,483 0.00% 47,600
2009-12-22 2009-12-18 0.881 31,470 +1,749 0.00% 27,720
2009-11-04 2009-11-02 0.915 29,721 -13,987 0.00% 27,200
2009-09-07 2009-09-03 0.835 43,708 +17,483 0.00% 36,500
2009-07-23 2009-07-21 1.155 26,225 -262,247 0.00% 30,300
2009-07-20 2009-07-16 1.064 288,472 -43,708 0.02% 306,900
2009-07-17 2009-07-15 1.064 332,180 +43,708 0.02% 353,400
2009-07-07 2009-07-03 1.064 288,472 +262,247 0.02% 306,900
2009-06-29 2009-06-25 1.110 26,225 -262,247 0.00% 29,100
2009-06-26 2009-06-24 1.075 288,472 +262,247 0.02% 310,200
2009-06-12 2009-06-10 1.304 26,225 -17,483 0.00% 34,200
2009-06-11 2009-06-09 1.304 43,708 -50,701 0.00% 57,000
2009-06-08 2009-06-04 1.144 94,409 -43,708 0.01% 108,000
2009-06-05 2009-06-03 1.133 138,117 -192,315 0.01% 156,420
2009-06-04 2009-06-02 1.098 330,432 +33,218 0.02% 362,880
2009-06-03 2009-06-01 1.030 297,214 +270,989 0.02% 306,000
2009-05-19 2009-05-15 0.985 26,225 +943 0.00% 25,829
2009-04-29 2009-04-27 0.771 25,282 -126,407 0.00% 19,500
2009-04-28 2009-04-24 0.843 151,689 +126,407 0.01% 127,800
2009-02-10 2009-02-06 0.724 25,282 -8,427 0.00% 18,300
2008-11-05 2008-11-03 0.629 33,709 -8,427 0.00% 21,200
2008-06-16 2008-06-12 2.005 42,136 -15,169 0.00% 84,500
2008-05-16 2008-05-14 2.148 57,305 -50,563 0.00% 123,080
2008-05-15 2008-05-13 2.172 107,868 +33,709 0.01% 234,240
2008-05-14 2008-05-09 2.005 74,159 +16,854 0.00% 148,719
2008-05-13 2008-05-08 1.994 57,305 -16,854 0.00% 114,240
2008-05-09 2008-05-07 1.982 74,159 +16,854 0.00% 146,959
2008-04-28 2008-04-24 1.958 57,305 -8,427 0.00% 112,200
2008-04-22 2008-04-18 1.768 65,732 -8,427 0.00% 116,220
2008-04-21 2008-04-17 1.768 74,159 -8,427 0.00% 131,119
2008-03-06 2008-03-04 2.065 82,586 -148,319 0.00% 170,519
2008-03-04 2008-02-29 2.100 230,905 +1,685 0.01% 484,980
2008-03-03 2008-02-28 2.077 229,220 +8,428 0.01% 476,001
2008-02-29 2008-02-27 2.077 220,792 +114,609 0.01% 458,499
2008-02-25 2008-02-21 1.994 106,183 +32,024 0.01% 211,681
2008-01-31 2008-01-29 1.922 74,159 -8,427 0.00% 142,559
2008-01-30 2008-01-28 1.910 82,586 -42,136 0.00% 157,779
2008-01-28 2008-01-24 1.970 124,722 -25,282 0.01% 245,679
2008-01-25 2008-01-23 1.982 150,004 -230,905 0.01% 297,260
2008-01-23 2008-01-21 2.088 380,909 -72,474 0.02% 795,520
2008-01-21 2008-01-17 2.100 453,383 -8,427 0.03% 952,260
2008-01-18 2008-01-16 1.804 461,810 -8,427 0.03% 832,960
2008-01-17 2008-01-15 2.005 470,237 -1,686 0.03% 943,019
2008-01-11 2008-01-09 2.421 471,923 -5,056 0.03% 1,142,400
2008-01-10 2008-01-08 2.278 476,979 -33,709 0.03% 1,086,720
2008-01-09 2008-01-07 2.622 510,688 -28,652 0.03% 1,339,260
2008-01-08 2008-01-04 2.931 539,340 -25,282 0.03% 1,580,799
2008-01-07 2008-01-03 3.062 564,622 +175,286 0.03% 1,728,600
2008-01-04 2008-01-02 2.955 389,336 +126,408 0.02% 1,150,379
2008-01-03 2007-12-31 3.406 262,928 +183,712 0.02% 895,439
2008-01-02 2007-12-27 2.314 79,216 +52,249 0.00% 183,301
2007-12-28 2007-12-24 2.065 26,967 -1,685 0.00% 55,680
2007-12-27 2007-12-20 1.863 28,652 -1,686 0.00% 53,379
2007-12-21 2007-12-19 1.875 30,338 +1,686 0.00% 56,880
2007-12-20 2007-12-18 1.732 28,652 -5,057 0.00% 49,639
2007-12-18 2007-12-14 1.934 33,709 0.00% 65,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top