History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 388,000 +0 0.01% 422,920
2025-10-13 2025-10-09 1.110 388,000 +0 0.01% 430,680
2025-10-10 2025-10-08 1.170 388,000 +0 0.01% 453,960
2025-10-09 2025-10-06 1.160 388,000 +0 0.01% 450,080
2025-10-08 2025-10-03 1.350 388,000 +0 0.01% 523,800
2025-10-06 2025-10-02 1.350 388,000 +0 0.01% 523,800
2025-10-03 2025-09-30 1.380 388,000 +0 0.01% 535,440
2025-10-02 2025-09-29 1.390 388,000 +0 0.01% 539,320
2025-09-30 2025-09-26 1.340 388,000 +0 0.01% 519,920
2025-09-29 2025-09-25 1.390 388,000 +0 0.01% 539,320
2025-09-26 2025-09-24 1.380 388,000 -50,000 0.01% 535,440
2025-09-24 2025-09-22 1.370 438,000 -60,000 0.01% 600,060
2025-08-13 2025-08-11 1.550 498,000 +50,000 0.02% 771,900
2025-07-23 2025-07-21 1.420 448,000 -20,000 0.02% 636,160
2025-07-15 2025-07-11 1.380 468,000 -100,000 0.02% 645,840
2025-06-17 2025-06-13 1.530 568,000 -10,000 0.02% 869,040
2025-06-12 2025-06-10 1.470 578,000 -20,000 0.02% 849,660
2025-06-11 2025-06-09 1.410 598,000 -30,000 0.02% 843,180
2025-06-06 2025-06-04 1.230 628,000 -20,000 0.02% 772,440
2025-06-04 2025-06-02 1.120 648,000 -50,000 0.02% 725,760
2025-05-29 2025-05-27 1.139 698,000 +17,482 0.02% 794,684
2025-04-15 2025-04-11 1.026 680,518 -282,737 0.02% 698,000
2025-04-14 2025-04-10 0.985 963,255 -473,827 0.03% 948,480
2025-04-07 2025-04-02 1.128 1,437,082 -48,748 0.05% 1,621,400
2025-04-01 2025-03-28 1.159 1,485,830 -52,648 0.05% 1,722,120
2025-03-28 2025-03-26 0.964 1,538,478 -9,749 0.05% 1,483,320
2025-03-27 2025-03-25 0.954 1,548,227 +48,748 0.05% 1,476,840
2025-03-20 2025-03-18 0.964 1,499,479 +526,475 0.05% 1,445,720
2025-03-18 2025-03-14 0.892 973,004 +282,736 0.03% 868,260
2025-02-25 2025-02-21 0.903 690,268 -60,447 0.02% 623,040
2025-02-19 2025-02-17 0.800 750,715 -97,495 0.03% 600,600
2025-01-15 2025-01-13 0.626 848,210 -134,544 0.03% 530,700
2024-12-12 2024-12-10 0.636 982,754 +107,245 0.03% 624,960
2024-11-14 2024-11-12 0.595 875,509 -38,998 0.03% 520,840
2024-10-15 2024-10-10 0.595 914,507 +97,495 0.03% 544,040
2024-10-10 2024-10-08 0.595 817,012 +97,496 0.03% 486,040
2024-09-13 2024-09-11 0.533 719,516 -68,247 0.02% 383,760
2024-08-26 2024-08-22 0.533 787,763 -38,998 0.03% 420,160
2024-05-28 2024-05-24 0.466 826,761 +25,653 0.03% 385,068
2024-01-26 2024-01-24 0.455 801,108 -9,447 0.03% 364,640
2023-12-05 2023-12-01 0.445 810,555 -28,342 0.03% 360,360
2023-08-03 2023-08-01 0.487 838,897 -47,235 0.03% 408,480
2023-06-08 2023-06-06 0.466 886,132 -37,788 0.03% 412,720
2022-03-29 2022-03-25 0.434 923,920 +37,788 0.03% 400,980
2022-02-24 2022-02-22 0.508 886,132 -37,788 0.03% 450,240
2022-02-21 2022-02-17 0.503 923,920 +37,788 0.03% 464,550
2021-11-16 2021-11-12 0.513 886,132 -94,470 0.03% 454,930
2021-11-12 2021-11-10 0.519 980,602 +94,470 0.03% 508,620
2021-11-05 2021-11-03 0.540 886,132 -18,894 0.03% 478,380
2021-10-21 2021-10-19 0.572 905,026 -47,235 0.03% 517,320
2021-10-08 2021-10-06 0.572 952,261 -47,235 0.03% 544,320
2021-10-07 2021-10-05 0.572 999,496 -47,235 0.04% 571,320
2021-10-06 2021-10-04 0.529 1,046,731 -188,941 0.04% 554,000
2021-10-05 2021-09-30 0.529 1,235,672 +188,941 0.04% 654,000
2021-09-30 2021-09-28 0.550 1,046,731 -188,941 0.04% 576,160
2021-09-29 2021-09-27 0.508 1,235,672 +188,941 0.04% 627,840
2021-09-20 2021-09-16 0.550 1,046,731 +47,235 0.04% 576,160
2021-09-16 2021-09-14 0.540 999,496 -18,894 0.04% 539,580
2021-09-07 2021-09-03 0.466 1,018,390 +47,235 0.04% 474,320
2021-09-03 2021-09-01 0.471 971,155 +94,470 0.03% 457,460
2021-08-13 2021-08-11 0.476 876,685 +18,894 0.03% 417,600
2021-08-12 2021-08-10 0.466 857,791 -15,115 0.03% 399,520
2021-05-10 2021-05-06 0.561 872,906 -37,788 0.03% 489,720
2021-03-11 2021-03-09 0.625 910,694 +47,235 0.03% 568,760
2021-03-01 2021-02-25 0.667 863,459 -18,894 0.03% 575,820
2021-02-26 2021-02-24 0.646 882,353 -9,447 0.03% 569,740
2021-02-23 2021-02-19 0.677 891,800 +47,235 0.03% 604,160
2021-02-19 2021-02-17 0.720 844,565 +18,894 0.03% 607,920
2021-02-18 2021-02-16 0.614 825,671 -47,235 0.03% 506,920
2021-02-17 2021-02-11 0.561 872,906 +47,235 0.03% 489,720
2021-01-12 2021-01-08 0.476 825,671 -11,336 0.03% 393,300
2021-01-05 2020-12-31 0.460 837,007 +47,235 0.03% 385,410
2020-09-25 2020-09-23 0.392 789,772 +75,576 0.03% 309,320
2020-09-22 2020-09-18 0.402 714,196 -28,341 0.03% 287,280
2020-09-21 2020-09-17 0.429 742,537 +28,341 0.03% 318,330
2020-08-31 2020-08-27 0.413 714,196 +132,259 0.03% 294,840
2020-08-25 2020-08-21 0.450 581,937 -18,894 0.02% 261,800
2020-07-03 2020-06-30 0.487 600,831 -37,788 0.02% 292,560
2020-06-08 2020-06-04 0.455 638,619 -18,895 0.02% 290,680
2020-06-02 2020-05-29 0.439 657,514 +18,895 0.02% 288,840
2020-05-13 2020-05-11 0.492 638,619 -188,941 0.02% 314,340
2020-05-08 2020-05-06 0.492 827,560 +188,941 0.03% 407,340
2020-04-17 2020-04-15 0.540 638,619 +18,894 0.02% 344,760
2020-04-08 2020-04-06 0.582 619,725 -94,471 0.02% 360,800
2020-04-07 2020-04-03 0.572 714,196 +94,471 0.03% 408,240
2020-04-03 2020-04-01 0.524 619,725 +18,894 0.02% 324,720
2020-03-20 2020-03-18 0.561 600,831 +18,894 0.02% 337,080
2020-01-21 2020-01-17 0.857 581,937 +47,235 0.02% 498,960
2020-01-16 2020-01-14 0.868 534,702 +47,235 0.02% 464,120
2020-01-13 2020-01-09 0.879 487,467 -56,682 0.02% 428,280
2020-01-10 2020-01-08 0.857 544,149 +81,244 0.02% 466,560
2020-01-03 2019-12-31 0.942 462,905 -47,235 0.02% 436,100
2020-01-02 2019-12-27 0.932 510,140 -56,682 0.02% 475,200
2019-12-17 2019-12-13 0.826 566,822 +47,235 0.02% 468,000
2019-11-28 2019-11-26 0.847 519,587 +9,447 0.02% 440,000
2019-11-27 2019-11-25 0.836 510,140 -18,894 0.02% 426,600
2019-10-25 2019-10-23 0.847 529,034 +18,894 0.02% 448,000
2019-09-27 2019-09-25 0.847 510,140 +47,235 0.02% 432,000
2019-09-04 2019-09-02 0.868 462,905 -9,447 0.02% 401,800
2019-09-02 2019-08-29 0.815 472,352 +9,447 0.02% 385,000
2019-08-26 2019-08-22 0.879 462,905 -94,470 0.02% 406,700
2019-08-15 2019-08-13 0.752 557,375 +94,470 0.02% 418,900
2019-06-28 2019-06-26 1.069 462,905 -1,889 0.02% 494,900
2019-06-27 2019-06-25 1.090 464,794 +1,889 0.02% 506,760
2019-05-29 2019-05-27 1.017 462,905 +5,331 0.02% 470,923
2019-05-02 2019-04-29 1.178 457,574 -28,015 0.02% 539,000
2019-04-16 2019-04-12 1.264 485,589 +18,677 0.02% 613,600
2019-04-11 2019-04-09 1.328 466,912 +46,691 0.02% 619,999
2019-04-10 2019-04-08 1.328 420,221 -18,677 0.01% 558,000
2019-04-09 2019-04-04 1.264 438,898 +18,677 0.02% 554,600
2019-04-02 2019-03-29 1.328 420,221 -28,015 0.01% 558,000
2019-04-01 2019-03-28 1.339 448,236 -18,676 0.02% 600,000
2019-03-28 2019-03-26 1.253 466,912 -28,015 0.02% 584,999
2019-03-27 2019-03-25 1.157 494,927 -46,691 0.02% 572,400
2019-03-22 2019-03-20 1.178 541,618 -9,339 0.02% 637,999
2019-03-12 2019-03-08 1.028 550,957 -28,014 0.02% 566,400
2019-03-04 2019-02-28 1.114 578,971 -9,339 0.02% 644,800
2019-02-27 2019-02-25 1.092 588,310 -18,676 0.02% 642,600
2019-02-11 2019-02-04 0.974 606,986 +28,015 0.02% 591,500
2018-12-17 2018-12-13 1.028 578,971 +9,338 0.02% 595,200
2018-12-10 2018-12-06 1.039 569,633 +18,676 0.02% 591,700
2018-12-07 2018-12-05 1.092 550,957 +46,692 0.02% 601,800
2018-12-05 2018-12-03 1.124 504,265 -18,677 0.02% 566,999
2018-12-04 2018-11-30 1.049 522,942 -93,382 0.02% 548,800
2018-12-03 2018-11-29 1.049 616,324 +18,676 0.02% 646,800
2018-11-23 2018-11-21 1.071 597,648 +28,015 0.02% 640,000
2018-11-22 2018-11-20 1.114 569,633 +18,676 0.02% 634,400
2018-11-21 2018-11-19 1.167 550,957 -18,676 0.02% 643,100
2018-11-19 2018-11-15 1.146 569,633 -18,677 0.02% 652,700
2018-11-08 2018-11-06 1.210 588,310 +7,471 0.02% 711,900
2018-11-06 2018-11-02 1.221 580,839 +9,338 0.02% 709,080
2018-11-01 2018-10-30 1.157 571,501 +7,471 0.02% 660,960
2018-10-31 2018-10-29 1.178 564,030 +3,735 0.02% 664,400
2018-10-30 2018-10-26 1.189 560,295 +31,750 0.02% 666,000
2018-10-26 2018-10-24 1.167 528,545 +5,603 0.02% 616,940
2018-10-24 2018-10-22 1.242 522,942 -28,015 0.02% 649,600
2018-10-15 2018-10-11 1.199 550,957 +70,971 0.02% 660,800
2018-10-10 2018-10-08 1.392 479,986 -41,088 0.02% 668,200
2018-10-09 2018-10-05 1.446 521,074 -1,868 0.02% 753,300
2018-10-04 2018-10-02 1.381 522,942 -13,074 0.02% 722,400
2018-10-03 2018-09-28 1.392 536,016 +5,603 0.02% 746,201
2018-09-28 2018-09-26 1.381 530,413 -14,941 0.02% 732,721
2018-09-27 2018-09-24 1.285 545,354 +3,736 0.02% 700,800
2018-09-26 2018-09-21 1.296 541,618 -28,015 0.02% 701,799
2018-09-24 2018-09-20 1.317 569,633 -93,383 0.02% 750,300
2018-09-18 2018-09-14 1.189 663,016 -9,338 0.02% 788,100
2018-09-13 2018-09-11 1.157 672,354 +9,338 0.02% 777,600
2018-09-11 2018-09-07 1.135 663,016 +28,015 0.02% 752,600
2018-09-03 2018-08-30 1.135 635,001 -37,353 0.02% 720,800
2018-08-30 2018-08-28 1.082 672,354 -37,353 0.02% 727,200
2018-08-29 2018-08-27 1.114 709,707 +18,677 0.03% 790,400
2018-08-24 2018-08-22 1.082 691,030 +18,676 0.02% 747,400
2018-08-20 2018-08-16 1.017 672,354 -46,691 0.02% 684,000
2018-08-17 2018-08-15 1.060 719,045 -93,383 0.03% 762,300
2018-06-22 2018-06-20 1.124 812,428 +28,015 0.03% 913,500
2018-06-21 2018-06-19 1.103 784,413 +18,677 0.03% 865,200
2018-06-20 2018-06-15 1.178 765,736 +18,676 0.03% 901,999
2018-06-19 2018-06-14 1.221 747,060 -93,382 0.03% 912,000
2018-06-06 2018-06-04 1.296 840,442 +18,676 0.03% 1,088,999
2018-06-05 2018-06-01 1.328 821,766 -28,015 0.03% 1,091,200
2018-06-01 2018-05-30 1.274 849,781 +28,015 0.03% 1,082,900
2018-05-30 2018-05-28 1.360 821,766 +28,015 0.03% 1,117,600
2018-05-28 2018-05-24 1.510 793,751 -28,015 0.03% 1,198,500
2018-05-23 2018-05-18 1.489 821,766 -74,706 0.03% 1,223,200
2018-05-17 2018-05-15 1.317 896,472 -18,676 0.04% 1,180,800
2018-05-16 2018-05-14 1.253 915,148 +9,338 0.04% 1,146,599
2018-05-15 2018-05-11 1.274 905,810 +18,676 0.04% 1,154,300
2018-05-14 2018-05-10 1.328 887,134 -46,691 0.04% 1,178,000
2018-05-03 2018-04-30 1.189 933,825 -18,676 0.04% 1,110,000
2018-05-02 2018-04-27 1.157 952,501 -18,677 0.04% 1,101,600
2018-04-30 2018-04-26 1.114 971,178 +37,353 0.04% 1,081,600
2018-04-26 2018-04-24 1.178 933,825 -18,676 0.04% 1,100,000
2018-04-24 2018-04-20 1.124 952,501 +37,353 0.04% 1,071,000
2018-04-23 2018-04-19 1.199 915,148 -18,677 0.04% 1,097,600
2018-04-20 2018-04-18 1.157 933,825 +37,353 0.04% 1,080,000
2018-04-19 2018-04-17 1.135 896,472 +18,677 0.04% 1,017,600
2018-04-18 2018-04-16 1.253 877,795 -44,824 0.04% 1,099,799
2018-04-17 2018-04-13 1.221 922,619 +46,691 0.04% 1,126,320
2018-04-16 2018-04-12 1.242 875,928 +7,471 0.04% 1,088,080
2018-04-13 2018-04-11 1.210 868,457 -65,368 0.03% 1,050,900
2018-04-10 2018-04-06 1.178 933,825 +18,677 0.04% 1,100,000
2018-04-09 2018-04-04 1.082 915,148 +28,014 0.04% 989,800
2018-04-06 2018-04-03 1.092 887,134 -37,353 0.04% 969,000
2018-04-04 2018-03-29 1.039 924,487 +28,015 0.04% 960,300
2018-04-03 2018-03-28 0.996 896,472 +186,765 0.04% 892,800
2018-03-23 2018-03-21 1.028 709,707 +28,015 0.03% 729,600
2018-03-02 2018-02-28 1.082 681,692 +37,353 0.03% 737,300
2018-03-01 2018-02-27 1.103 644,339 -18,677 0.03% 710,700
2018-02-23 2018-02-21 1.103 663,016 +18,677 0.03% 731,300
2018-02-22 2018-02-20 1.092 644,339 -9,338 0.03% 703,800
2018-02-20 2018-02-13 0.985 653,677 -9,339 0.03% 644,000
2018-02-13 2018-02-09 0.996 663,016 -46,691 0.03% 660,300
2018-02-12 2018-02-08 1.060 709,707 +18,677 0.03% 752,400
2018-02-08 2018-02-06 1.103 691,030 +37,353 0.03% 762,200
2018-02-05 2018-02-01 1.157 653,677 +37,353 0.03% 755,999
2018-01-31 2018-01-29 1.435 616,324 +18,676 0.02% 884,399
2018-01-30 2018-01-26 1.489 597,648 +46,691 0.02% 889,600
2018-01-29 2018-01-25 1.628 550,957 +9,339 0.02% 896,800
2018-01-26 2018-01-24 1.638 541,618 -112,059 0.02% 887,399
2018-01-25 2018-01-23 1.392 653,677 -28,015 0.03% 909,999
2018-01-24 2018-01-22 1.189 681,692 +9,338 0.03% 810,300
2018-01-23 2018-01-19 1.167 672,354 +9,338 0.03% 784,800
2018-01-22 2018-01-18 1.199 663,016 +18,677 0.03% 795,200
2018-01-19 2018-01-17 1.157 644,339 +37,353 0.03% 745,200
2018-01-16 2018-01-12 1.199 606,986 -65,368 0.02% 728,000
2018-01-03 2017-12-29 0.921 672,354 -93,382 0.03% 619,200
2018-01-02 2017-12-28 0.910 765,736 +93,382 0.03% 697,000
2017-12-14 2017-12-12 0.825 672,354 -93,382 0.03% 554,400
2017-12-12 2017-12-08 0.803 765,736 +93,382 0.03% 615,000
2017-11-23 2017-11-21 0.867 672,354 -93,382 0.03% 583,200
2017-11-16 2017-11-14 0.932 765,736 +93,382 0.03% 713,400
2017-11-09 2017-11-07 1.039 672,354 -74,706 0.03% 698,400
2017-11-03 2017-11-01 0.985 747,060 -18,676 0.03% 736,000
2017-10-25 2017-10-23 0.942 765,736 +74,706 0.03% 721,600
2017-10-24 2017-10-20 0.953 691,030 +9,338 0.03% 658,600
2017-08-28 2017-08-24 0.771 681,692 +9,338 0.03% 525,600
2017-03-28 2017-03-24 1.017 672,354 +18,677 0.03% 684,000
2017-03-03 2017-03-01 1.082 653,677 +46,691 0.03% 707,000
2017-03-02 2017-02-28 1.082 606,986 +74,706 0.02% 656,500
2016-12-14 2016-12-12 1.189 532,280 -9,338 0.02% 632,700
2016-12-05 2016-12-01 1.199 541,618 -93,383 0.03% 649,599
2016-11-14 2016-11-10 1.103 635,001 -18,676 0.03% 700,400
2016-11-04 2016-11-02 1.092 653,677 +46,691 0.03% 714,000
2016-11-02 2016-10-31 1.114 606,986 +46,691 0.03% 676,000
2016-10-25 2016-10-20 1.210 560,295 -46,691 0.03% 678,000
2016-10-12 2016-10-07 1.007 606,986 +28,015 0.03% 611,000
2016-10-07 2016-10-05 0.996 578,971 -37,353 0.03% 576,600
2016-06-28 2016-06-24 0.814 616,324 -173,692 0.03% 501,600
2016-04-26 2016-04-22 0.846 790,016 +37,353 0.04% 668,340
2016-04-25 2016-04-21 0.878 752,663 -37,353 0.04% 660,920
2016-04-22 2016-04-20 0.835 790,016 +37,353 0.04% 659,880
2016-04-18 2016-04-14 0.878 752,663 -37,353 0.04% 660,920
2016-03-15 2016-03-11 0.867 790,016 +37,353 0.04% 685,260
2016-03-14 2016-03-10 0.846 752,663 -9,338 0.04% 636,740
2016-03-09 2016-03-07 0.900 762,001 -37,353 0.04% 685,440
2016-03-02 2016-02-29 0.782 799,354 -18,677 0.04% 624,880
2016-01-19 2016-01-15 0.675 818,031 +18,677 0.04% 551,880
2015-12-14 2015-12-10 0.825 799,354 +97,118 0.04% 659,120
2015-12-10 2015-12-08 0.857 702,236 +37,353 0.03% 601,600
2015-12-04 2015-12-02 0.910 664,883 +46,691 0.03% 605,200
2015-10-05 2015-09-30 1.082 618,192 -9,338 0.03% 668,620
2015-09-11 2015-09-09 1.124 627,530 -9,339 0.03% 705,600
2015-08-28 2015-08-26 1.071 636,869 +37,353 0.03% 682,000
2015-08-24 2015-08-20 1.274 599,516 +18,677 0.03% 763,981
2015-07-31 2015-07-29 1.435 580,839 -9,338 0.03% 833,480
2015-06-11 2015-06-09 1.649 590,177 -11,206 0.03% 973,279
2015-06-05 2015-06-03 1.885 601,383 -74,706 0.03% 1,133,440
2015-06-02 2015-05-29 1.928 676,089 -46,691 0.03% 1,303,200
2015-05-28 2015-05-26 2.013 722,780 +9,338 0.03% 1,455,119
2015-05-27 2015-05-22 1.992 713,442 +22,412 0.03% 1,421,040
2015-05-26 2015-05-21 1.981 691,030 +14,941 0.03% 1,368,999
2015-05-21 2015-05-19 2.003 676,089 -48,559 0.03% 1,353,880
2015-05-15 2015-05-13 2.045 724,648 +24,279 0.04% 1,482,160
2015-05-13 2015-05-11 2.045 700,369 +28,015 0.03% 1,432,501
2015-05-11 2015-05-07 2.024 672,354 +5,603 0.03% 1,360,800
2015-05-08 2015-05-06 2.035 666,751 +89,647 0.03% 1,356,600
2015-04-30 2015-04-28 1.960 577,104 +13,074 0.03% 1,130,940
2015-04-29 2015-04-27 2.035 564,030 -9,338 0.03% 1,147,599
2015-04-28 2015-04-24 1.949 573,368 -18,677 0.03% 1,117,479
2015-04-24 2015-04-22 1.842 592,045 -37,353 0.03% 1,090,480
2015-04-22 2015-04-20 1.778 629,398 +9,338 0.03% 1,118,840
2015-04-21 2015-04-17 1.960 620,060 +56,030 0.03% 1,215,121
2015-04-20 2015-04-16 2.120 564,030 +9,338 0.03% 1,195,919
2015-04-17 2015-04-15 2.024 554,692 -214,780 0.03% 1,122,660
2015-04-16 2015-04-14 2.099 769,472 -37,353 0.04% 1,615,041
2015-04-15 2015-04-13 2.099 806,825 -9,338 0.04% 1,693,441
2015-04-10 2015-04-08 1.724 816,163 -9,338 0.04% 1,407,140
2015-03-23 2015-03-19 1.456 825,501 +9,338 0.04% 1,202,240
2015-03-13 2015-03-11 1.585 816,163 +16,809 0.04% 1,293,520
2015-03-10 2015-03-06 1.649 799,354 -59,765 0.04% 1,318,240
2015-03-09 2015-03-05 1.649 859,119 -46,691 0.04% 1,416,800
2015-03-03 2015-02-27 1.660 905,810 +46,691 0.04% 1,503,500
2015-02-24 2015-02-18 1.778 859,119 +56,030 0.04% 1,527,200
2015-02-17 2015-02-13 1.724 803,089 -18,677 0.04% 1,384,599
2015-02-09 2015-02-05 1.660 821,766 +18,677 0.04% 1,364,000
2015-02-06 2015-02-04 1.735 803,089 -28,015 0.04% 1,393,199
2015-02-05 2015-02-03 1.746 831,104 -18,677 0.04% 1,450,700
2015-02-04 2015-02-02 1.649 849,781 -11,206 0.04% 1,401,401
2015-02-03 2015-01-30 1.617 860,987 +11,206 0.04% 1,392,221
2015-01-27 2015-01-23 1.660 849,781 +28,015 0.04% 1,410,501
2015-01-23 2015-01-21 1.692 821,766 +18,677 0.04% 1,390,400
2015-01-22 2015-01-20 1.596 803,089 +33,617 0.04% 1,281,399
2015-01-21 2015-01-19 1.713 769,472 +37,353 0.04% 1,318,400
2015-01-13 2015-01-09 1.970 732,119 -29,882 0.04% 1,442,561
2015-01-12 2015-01-08 1.928 762,001 +33,618 0.04% 1,468,800
2015-01-06 2015-01-02 1.799 728,383 +9,338 0.04% 1,310,399
2014-12-29 2014-12-22 1.906 719,045 +11,206 0.03% 1,370,600
2014-12-17 2014-12-15 1.767 707,839 -11,206 0.03% 1,250,699
2014-12-12 2014-12-10 1.746 719,045 +18,676 0.03% 1,255,100
2014-12-11 2014-12-09 1.703 700,369 -46,691 0.03% 1,192,501
2014-12-10 2014-12-08 1.713 747,060 +56,030 0.04% 1,280,000
2014-12-03 2014-12-01 1.949 691,030 +9,338 0.03% 1,346,799
2014-12-02 2014-11-28 2.174 681,692 -9,338 0.03% 1,481,900
2014-12-01 2014-11-27 2.324 691,030 -56,030 0.03% 1,605,799
2014-11-28 2014-11-26 2.003 747,060 +46,691 0.04% 1,496,000
2014-11-26 2014-11-24 2.174 700,369 -9,338 0.03% 1,522,501
2014-11-25 2014-11-21 2.077 709,707 -56,029 0.03% 1,474,400
2014-11-24 2014-11-20 1.767 765,736 -20,545 0.04% 1,352,999
2014-11-13 2014-11-11 1.585 786,281 +11,206 0.04% 1,246,161
2014-11-07 2014-11-05 1.660 775,075 +18,677 0.04% 1,286,501
2014-11-06 2014-11-04 1.767 756,398 +9,338 0.04% 1,336,500
2014-11-05 2014-11-03 1.767 747,060 +9,338 0.04% 1,320,000
2014-11-03 2014-10-30 1.724 737,722 +18,677 0.04% 1,271,901
2014-10-31 2014-10-29 1.810 719,045 -5,603 0.03% 1,301,300
2014-10-30 2014-10-28 1.906 724,648 +52,294 0.04% 1,381,280
2014-10-23 2014-10-21 2.260 672,354 +14,941 0.03% 1,519,200
2014-10-17 2014-10-15 2.281 657,413 +9,339 0.03% 1,499,521
2014-10-10 2014-10-08 2.602 648,074 +9,338 0.03% 1,686,419
2014-10-06 2014-09-30 2.463 638,736 +7,470 0.03% 1,573,199
2014-09-29 2014-09-25 2.913 631,266 +29,883 0.03% 1,838,721
2014-09-24 2014-09-22 3.191 601,383 +46,691 0.03% 1,919,119
2014-09-22 2014-09-18 3.341 554,692 -26,147 0.03% 1,853,280
2014-09-19 2014-09-17 3.298 580,839 +18,676 0.03% 1,915,760
2014-09-17 2014-09-15 3.255 562,163 +7,471 0.03% 1,830,081
2014-09-12 2014-09-10 3.459 554,692 +56,029 0.03% 1,918,620
2014-09-03 2014-09-01 3.705 498,663 -28,014 0.02% 1,847,642
2014-09-01 2014-08-28 3.641 526,677 +102,720 0.03% 1,917,599
2014-08-29 2014-08-27 4.262 423,957 +9,339 0.02% 1,806,922
2014-08-27 2014-08-25 4.219 414,618 +9,338 0.02% 1,749,359
2014-08-25 2014-08-21 4.337 405,280 +84,044 0.02% 1,757,700
2014-08-22 2014-08-20 4.455 321,236 +28,015 0.02% 1,431,041
2014-08-21 2014-08-19 4.605 293,221 -9,338 0.01% 1,350,200
2014-08-20 2014-08-18 4.530 302,559 +183,029 0.01% 1,370,519
2014-08-18 2014-08-14 4.605 119,530 -18,676 0.01% 550,402
2014-08-12 2014-08-08 4.433 138,206 +20,544 0.01% 612,720
2014-08-08 2014-08-06 4.562 117,662 +18,677 0.01% 536,760
2014-08-06 2014-08-04 4.540 98,985 +28,014 0.00% 449,438
2014-08-05 2014-08-01 4.733 70,971 +18,677 0.00% 335,921
2014-08-04 2014-07-31 4.701 52,294 +5,603 0.00% 245,839
2014-08-01 2014-07-30 4.830 46,691 -24,280 0.00% 225,499
2014-07-31 2014-07-29 4.605 70,971 +33,618 0.00% 326,801
2014-07-30 2014-07-28 4.723 37,353 +9,338 0.00% 176,400
2014-07-25 2014-07-23 5.022 28,015 +9,339 0.00% 140,701
2014-07-24 2014-07-22 4.733 18,676 +9,338 0.00% 88,398
2014-07-23 2014-07-21 4.894 9,338 +7,470 0.00% 45,699
2014-06-03 2014-05-29 6.187 1,868 +22 0.00% 11,557
2014-05-20 2014-05-16 5.916 1,846 -9,229 0.00% 10,921
2014-05-16 2014-05-14 5.862 11,075 +9,229 0.00% 64,919
2014-02-27 2014-02-25 5.851 1,846 -9,229 0.00% 10,801
2014-02-05 2014-01-30 5.374 11,075 +9,229 0.00% 59,519
2014-01-16 2014-01-14 6.338 1,846 -9,229 0.00% 11,701
2014-01-15 2014-01-13 6.306 11,075 +9,229 0.00% 69,839
2014-01-14 2014-01-10 5.938 1,846 -9,229 0.00% 10,961
2014-01-13 2014-01-09 5.775 11,075 -18,459 0.00% 63,959
2014-01-08 2014-01-06 5.569 29,534 +9,229 0.00% 164,480
2013-12-03 2013-11-29 5.515 20,305 -9,229 0.00% 111,982
2013-11-27 2013-11-25 5.352 29,534 +5,538 0.00% 158,080
2013-11-21 2013-11-19 5.407 23,996 +3,691 0.00% 129,738
2013-11-18 2013-11-14 5.233 20,305 -11,075 0.00% 106,262
2013-11-06 2013-11-04 4.995 31,380 +11,075 0.00% 156,741
2013-11-01 2013-10-30 5.287 20,305 +9,230 0.00% 107,362
2013-10-28 2013-10-24 5.157 11,075 +9,229 0.00% 57,119
2013-10-18 2013-10-16 5.136 1,846 -46,147 0.00% 9,481
2013-10-17 2013-10-15 5.472 47,993 -36,917 0.00% 262,602
2013-10-15 2013-10-10 5.818 84,910 -9,229 0.00% 494,040
2013-10-11 2013-10-09 5.883 94,139 +3,691 0.00% 553,857
2013-10-10 2013-10-08 5.905 90,448 +33,226 0.00% 534,102
2013-10-08 2013-10-04 5.483 57,222 -49,839 0.00% 313,720
2013-09-27 2013-09-25 5.222 107,061 -9,229 0.01% 559,122
2013-09-26 2013-09-24 5.136 116,290 +49,839 0.01% 597,241
2013-09-17 2013-09-13 4.876 66,451 +3,691 0.00% 323,998
2013-09-16 2013-09-12 4.822 62,760 -49,838 0.00% 302,602
2013-09-13 2013-09-11 5.049 112,598 +9,229 0.01% 568,519
2013-09-12 2013-09-10 4.941 103,369 +49,839 0.01% 510,721
2013-09-09 2013-09-05 4.562 53,530 +42,455 0.00% 244,179
2013-08-27 2013-08-23 5.537 11,075 +3,692 0.00% 61,319
2013-08-23 2013-08-21 5.645 7,383 +5,537 0.00% 41,677
2013-08-22 2013-08-20 5.363 1,846 -5,537 0.00% 9,901
2013-08-19 2013-08-15 6.100 7,383 -7,384 0.00% 45,037
2013-08-16 2013-08-13 5.981 14,767 -9,229 0.00% 88,320
2013-08-15 2013-08-12 5.688 23,996 +12,921 0.00% 136,498
2013-08-13 2013-08-09 5.905 11,075 -5,538 0.00% 65,399
2013-08-12 2013-08-08 5.602 16,613 -14,767 0.00% 93,061
2013-08-09 2013-08-07 5.461 31,380 +9,230 0.00% 171,361
2013-07-25 2013-07-23 5.461 22,150 -5,538 0.00% 120,958
2013-07-24 2013-07-22 5.082 27,688 -3,692 0.00% 140,700
2013-07-19 2013-07-17 4.843 31,380 +3,692 0.00% 151,981
2013-07-17 2013-07-15 5.352 27,688 +25,842 0.00% 148,200
2013-06-05 2013-06-03 7.148 1,846 +16 0.00% 13,195
2013-05-23 2013-05-21 6.973 1,830 -9,150 0.00% 12,761
2013-05-22 2013-05-20 6.820 10,980 +9,150 0.00% 74,883
2013-05-14 2013-05-10 7.268 1,830 -1,830 0.00% 13,301
2013-05-13 2013-05-09 7.049 3,660 -42,088 0.00% 25,801
2013-05-09 2013-05-07 7.213 45,748 +42,088 0.00% 330,000
2013-05-07 2013-05-03 6.918 3,660 -31,108 0.00% 25,321
2013-05-06 2013-05-02 6.984 34,768 -14,640 0.00% 242,817
2013-05-03 2013-04-30 6.765 49,408 +45,748 0.00% 334,261
2013-04-18 2013-04-16 5.858 3,660 -14,639 0.00% 21,441
2013-04-11 2013-04-09 5.825 18,299 +5,490 0.00% 106,599
2013-04-10 2013-04-08 5.541 12,809 +9,149 0.00% 70,978
2013-03-05 2013-03-01 5.082 3,660 -9,149 0.00% 18,601
2013-02-28 2013-02-26 4.426 12,809 -14,640 0.00% 56,698
2013-02-08 2013-02-06 4.481 27,449 +5,490 0.00% 123,001
2013-01-21 2013-01-17 4.033 21,959 -64,047 0.00% 88,560
2013-01-18 2013-01-16 4.241 86,006 +18,299 0.00% 364,719
2013-01-17 2013-01-15 4.022 67,707 +27,449 0.00% 272,320
2013-01-16 2013-01-14 3.771 40,258 +18,299 0.00% 151,799
2013-01-15 2013-01-11 3.782 21,959 -5,490 0.00% 83,040
2013-01-14 2013-01-10 3.694 27,449 +5,490 0.00% 101,401
2013-01-11 2013-01-09 3.869 21,959 -5,490 0.00% 84,960
2013-01-10 2013-01-08 3.814 27,449 +5,490 0.00% 104,701
2012-12-19 2012-12-17 4.022 21,959 -9,150 0.00% 88,320
2012-12-05 2012-12-03 3.366 31,109 +9,150 0.00% 104,721
2012-11-30 2012-11-28 3.486 21,959 -1,830 0.00% 76,560
2012-11-08 2012-11-06 2.765 23,789 -18,299 0.00% 65,780
2012-10-24 2012-10-19 2.448 42,088 -7,320 0.00% 103,040
2012-09-18 2012-09-14 2.175 49,408 -1,830 0.00% 107,460
2012-09-12 2012-09-10 2.066 51,238 -3,660 0.00% 105,841
2012-09-10 2012-09-06 2.011 54,898 +3,660 0.00% 110,401
2012-05-29 2012-05-25 1.279 51,238 +893 0.00% 65,542
2012-03-29 2012-03-27 1.279 50,345 -89,903 0.00% 64,400
2012-03-05 2012-03-01 1.224 140,248 +89,903 0.01% 171,600
2012-01-16 2012-01-12 1.224 50,345 -53,942 0.00% 61,600
2012-01-10 2012-01-06 1.068 104,287 -3,596 0.01% 111,360
2011-12-08 2011-12-06 1.023 107,883 -44,951 0.01% 110,400
2011-11-22 2011-11-18 0.945 152,834 +44,951 0.01% 144,500
2011-09-22 2011-09-20 0.890 107,883 -8,990 0.01% 96,000
2011-09-02 2011-08-31 1.190 116,873 +8,990 0.01% 139,100
2011-05-05 2011-05-03 1.794 107,883 +1,536 0.01% 193,557
2011-04-11 2011-04-07 1.636 106,347 -17,724 0.01% 174,001
2011-04-07 2011-04-04 1.602 124,071 +17,724 0.01% 198,800
2011-03-28 2011-03-24 1.568 106,347 -14,179 0.01% 166,801
2011-03-16 2011-03-14 1.410 120,526 -62,036 0.01% 170,000
2011-03-14 2011-03-10 1.456 182,562 -12,407 0.01% 265,741
2011-03-09 2011-03-07 1.343 194,969 +26,587 0.01% 261,801
2011-03-08 2011-03-04 1.377 168,382 +62,035 0.01% 231,800
2010-08-16 2010-08-12 0.891 106,347 -1,772 0.01% 94,800
2010-05-19 2010-05-17 0.812 108,119 +1,472 0.01% 87,815
2010-01-07 2010-01-05 0.995 106,647 -1,749 0.01% 106,140
2009-12-21 2009-12-17 0.904 108,396 +1,749 0.01% 97,960
2009-10-12 2009-10-08 0.824 106,647 -13,987 0.01% 87,840
2009-10-09 2009-10-07 0.801 120,634 +13,987 0.01% 96,600
2009-09-16 2009-09-14 0.881 106,647 -54,198 0.01% 93,940
2009-09-14 2009-09-10 0.904 160,845 +27,973 0.01% 145,360
2009-09-09 2009-09-07 0.915 132,872 -26,225 0.01% 121,600
2009-09-08 2009-09-04 0.824 159,097 +26,225 0.01% 131,040
2009-09-03 2009-09-01 0.847 132,872 +26,225 0.01% 112,480
2009-07-24 2009-07-22 1.155 106,647 -22,728 0.01% 123,220
2009-07-23 2009-07-21 1.155 129,375 +22,728 0.01% 149,479
2009-06-05 2009-06-03 1.133 106,647 -69,933 0.01% 120,780
2009-06-01 2009-05-27 0.949 176,580 -26,225 0.01% 167,660
2009-05-25 2009-05-21 0.961 202,805 -43,708 0.01% 194,880
2009-05-22 2009-05-20 0.949 246,513 +43,708 0.01% 234,060
2009-05-19 2009-05-15 0.985 202,805 +7,294 0.01% 199,744
2009-05-14 2009-05-12 0.985 195,511 -42,136 0.01% 192,560
2009-05-13 2009-05-11 0.961 237,647 +42,136 0.01% 228,420
2009-05-11 2009-05-07 0.878 195,511 +25,282 0.01% 171,680
2009-04-29 2009-04-27 0.771 170,229 +67,417 0.01% 131,300
2009-04-27 2009-04-23 0.854 102,812 -13,483 0.01% 87,840
2009-04-20 2009-04-16 0.890 116,295 -5,057 0.01% 103,500
2009-04-17 2009-04-15 0.937 121,352 +13,484 0.01% 113,760
2009-03-09 2009-03-05 0.819 107,868 -42,136 0.01% 88,320
2009-03-05 2009-03-03 0.665 150,004 -3,371 0.01% 99,680
2009-03-04 2009-03-02 0.665 153,375 +3,371 0.01% 101,920
2008-11-18 2008-11-14 0.688 150,004 +42,136 0.01% 103,240
2008-06-05 2008-06-03 2.005 107,868 -8,427 0.01% 216,320
2008-06-03 2008-05-30 1.982 116,295 +8,427 0.01% 230,459
2008-05-23 2008-05-21 2.361 107,868 -25,282 0.01% 254,720
2008-05-21 2008-05-19 2.326 133,150 -5,056 0.01% 309,681
2008-05-16 2008-05-14 2.148 138,206 -3,371 0.01% 296,840
2008-05-15 2008-05-13 2.172 141,577 -16,854 0.01% 307,440
2008-05-09 2008-05-07 1.982 158,431 +5,056 0.01% 313,960
2008-05-05 2008-04-30 2.017 153,375 -25,281 0.01% 309,400
2008-04-09 2008-04-07 1.816 178,656 -8,428 0.01% 324,359
2008-04-08 2008-04-03 1.721 187,084 +8,428 0.01% 321,901
2008-04-07 2008-04-02 1.590 178,656 -8,428 0.01% 284,079
2008-04-01 2008-03-28 1.649 187,084 +8,428 0.01% 308,581
2008-03-25 2008-03-19 1.460 178,656 -8,428 0.01% 260,759
2008-03-20 2008-03-18 1.543 187,084 +8,428 0.01% 288,600
2008-03-13 2008-03-11 1.970 178,656 +16,854 0.01% 351,919
2008-03-11 2008-03-07 2.088 161,802 +16,854 0.01% 337,920
2008-03-10 2008-03-06 2.172 144,948 -10,112 0.01% 314,761
2008-02-27 2008-02-25 2.017 155,060 -8,428 0.01% 312,799
2008-02-26 2008-02-22 1.934 163,488 +8,428 0.01% 316,221
2008-02-22 2008-02-20 2.112 155,060 -21,911 0.01% 327,519
2008-02-15 2008-02-13 1.839 176,971 -16,854 0.01% 325,500
2008-02-14 2008-02-12 1.863 193,825 +16,854 0.01% 361,099
2008-02-11 2008-02-04 2.029 176,971 -8,427 0.01% 359,100
2008-02-01 2008-01-30 1.970 185,398 -8,427 0.01% 365,200
2008-01-28 2008-01-24 1.970 193,825 -8,428 0.01% 381,799
2008-01-25 2008-01-23 1.982 202,253 +13,484 0.01% 400,801
2008-01-22 2008-01-18 2.207 188,769 -16,855 0.01% 416,640
2008-01-21 2008-01-17 2.100 205,624 -82,586 0.01% 431,881
2008-01-18 2008-01-16 1.804 288,210 -310,121 0.02% 519,840
2008-01-17 2008-01-15 2.005 598,331 -8,427 0.03% 1,199,901
2008-01-15 2008-01-11 2.243 606,758 +8,427 0.03% 1,360,800
2008-01-14 2008-01-10 2.373 598,331 -20,225 0.03% 1,420,001
2008-01-11 2008-01-09 2.421 618,556 +67,418 0.04% 1,497,360
2008-01-10 2008-01-08 2.278 551,138 -52,249 0.03% 1,255,679
2008-01-09 2008-01-07 2.622 603,387 +160,117 0.03% 1,582,360
2008-01-08 2008-01-04 2.931 443,270 +176,971 0.03% 1,299,219
2008-01-07 2008-01-03 3.062 266,299 -25,282 0.02% 815,279
2008-01-04 2008-01-02 2.955 291,581 +65,732 0.02% 861,540
2008-01-03 2007-12-31 3.406 225,849 +131,464 0.01% 769,161
2008-01-02 2007-12-27 2.314 94,385 +25,282 0.01% 218,401
2007-12-28 2007-12-24 2.065 69,103 -8,427 0.00% 142,680
2007-12-21 2007-12-19 1.875 77,530 -33,709 0.00% 145,360
2007-12-20 2007-12-18 1.732 111,239 -11,798 0.01% 192,720
2007-12-19 2007-12-17 1.697 123,037 +60,676 0.01% 208,780
2007-12-18 2007-12-14 1.934 62,361 0.00% 120,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top