History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.090 250,000 +0 0.01% 272,500
2025-10-13 2025-10-09 1.110 250,000 +0 0.01% 277,500
2025-10-10 2025-10-08 1.170 250,000 +0 0.01% 292,500
2025-10-09 2025-10-06 1.160 250,000 +0 0.01% 290,000
2025-10-08 2025-10-03 1.350 250,000 +0 0.01% 337,500
2025-10-06 2025-10-02 1.350 250,000 +0 0.01% 337,500
2025-10-03 2025-09-30 1.380 250,000 +0 0.01% 345,000
2025-10-02 2025-09-29 1.390 250,000 +0 0.01% 347,500
2025-09-30 2025-09-26 1.340 250,000 +0 0.01% 335,000
2025-09-29 2025-09-25 1.390 250,000 +0 0.01% 347,500
2025-09-26 2025-09-24 1.380 250,000 +0 0.01% 345,000
2025-09-25 2025-09-23 1.410 250,000 +0 0.01% 352,500
2025-09-24 2025-09-22 1.370 250,000 +0 0.01% 342,500
2025-09-23 2025-09-19 1.390 250,000 +0 0.01% 347,500
2025-09-22 2025-09-18 1.380 250,000 +0 0.01% 345,000
2025-09-19 2025-09-17 1.360 250,000 +0 0.01% 340,000
2025-09-18 2025-09-16 1.300 250,000 +0 0.01% 325,000
2025-09-17 2025-09-15 1.330 250,000 +0 0.01% 332,500
2025-09-16 2025-09-12 1.330 250,000 +0 0.01% 332,500
2025-09-15 2025-09-11 1.310 250,000 +0 0.01% 327,500
2025-09-12 2025-09-10 1.310 250,000 +0 0.01% 327,500
2025-09-11 2025-09-09 1.300 250,000 +0 0.01% 325,000
2025-09-10 2025-09-08 1.310 250,000 +0 0.01% 327,500
2025-09-09 2025-09-05 1.330 250,000 +0 0.01% 332,500
2025-09-08 2025-09-04 1.290 250,000 +50,000 0.01% 322,500
2025-06-12 2025-06-10 1.470 200,000 -2,000 0.01% 294,000
2025-05-29 2025-05-27 1.139 202,000 +5,059 0.01% 229,980
2025-04-23 2025-04-17 0.974 196,941 +48,748 0.01% 191,900
2025-03-25 2025-03-21 0.974 148,193 -48,748 0.01% 144,400
2024-05-28 2024-05-24 0.466 196,941 +6,111 0.01% 91,726
2023-06-01 2023-05-30 0.466 190,830 -5,668 0.01% 88,880
2022-06-29 2022-06-27 0.476 196,498 -47,235 0.01% 93,600
2022-06-07 2022-06-02 0.529 243,733 -47,236 0.01% 129,000
2022-04-06 2022-04-01 0.476 290,969 -9,447 0.01% 138,600
2021-12-03 2021-12-01 0.466 300,416 -47,235 0.01% 139,920
2021-12-02 2021-11-30 0.455 347,651 +37,788 0.01% 158,240
2021-10-21 2021-10-19 0.572 309,863 -37,788 0.01% 177,120
2021-10-18 2021-10-12 0.540 347,651 +37,788 0.01% 187,680
2021-10-08 2021-10-06 0.572 309,863 +18,894 0.01% 177,120
2021-10-05 2021-09-30 0.529 290,969 -18,894 0.01% 154,000
2021-09-29 2021-09-27 0.508 309,863 +18,894 0.01% 157,440
2021-09-20 2021-09-16 0.550 290,969 -18,894 0.01% 160,160
2021-09-17 2021-09-15 0.561 309,863 +18,894 0.01% 173,840
2021-09-16 2021-09-14 0.540 290,969 -56,682 0.01% 157,080
2021-07-29 2021-07-27 0.471 347,651 +56,682 0.01% 163,760
2021-07-27 2021-07-23 0.513 290,969 -56,682 0.01% 149,380
2021-07-15 2021-07-13 0.519 347,651 -37,788 0.01% 180,320
2021-07-05 2021-06-30 0.550 385,439 +37,788 0.01% 212,160
2021-05-31 2021-05-27 0.550 347,651 +9,447 0.01% 191,360
2021-05-12 2021-05-10 0.603 338,204 -9,447 0.01% 204,060
2021-03-12 2021-03-10 0.614 347,651 +18,894 0.01% 213,440
2021-02-26 2021-02-24 0.646 328,757 +94,471 0.01% 212,280
2021-02-19 2021-02-17 0.720 234,286 -47,236 0.01% 168,640
2021-02-17 2021-02-11 0.561 281,522 -24,562 0.01% 157,940
2021-02-16 2021-02-09 0.582 306,084 +24,562 0.01% 178,200
2021-02-04 2021-02-02 0.492 281,522 +94,471 0.01% 138,570
2021-02-03 2021-02-01 0.482 187,051 +47,235 0.01% 90,090
2021-02-01 2021-01-28 0.529 139,816 -47,235 0.00% 74,000
2021-01-29 2021-01-27 0.508 187,051 -47,235 0.01% 95,040
2021-01-22 2021-01-20 0.498 234,286 +47,235 0.01% 116,560
2021-01-18 2021-01-14 0.498 187,051 +47,235 0.01% 93,060
2021-01-15 2021-01-13 0.503 139,816 -47,235 0.00% 70,300
2020-09-23 2020-09-21 0.392 187,051 -47,235 0.01% 73,260
2020-09-18 2020-09-16 0.429 234,286 +47,235 0.01% 100,440
2020-09-14 2020-09-10 0.402 187,051 -28,341 0.01% 75,240
2020-09-02 2020-08-31 0.429 215,392 -28,341 0.01% 92,340
2020-07-27 2020-07-23 0.476 243,733 +47,235 0.01% 116,100
2020-07-24 2020-07-22 0.482 196,498 -47,235 0.01% 94,640
2020-07-17 2020-07-15 0.487 243,733 +47,235 0.01% 118,680
2020-07-06 2020-07-02 0.487 196,498 -47,235 0.01% 95,680
2020-06-29 2020-06-24 0.492 243,733 +47,235 0.01% 119,970
2020-06-26 2020-06-23 0.498 196,498 -47,235 0.01% 97,760
2020-06-11 2020-06-09 0.519 243,733 -94,471 0.01% 126,420
2020-06-10 2020-06-08 0.498 338,204 +94,471 0.01% 168,260
2020-05-25 2020-05-21 0.492 243,733 +18,894 0.01% 119,970
2020-05-21 2020-05-19 0.508 224,839 -66,130 0.01% 114,240
2020-05-19 2020-05-15 0.460 290,969 -37,788 0.01% 133,980
2020-05-15 2020-05-13 0.482 328,757 -18,894 0.01% 158,340
2020-05-13 2020-05-11 0.492 347,651 +94,471 0.01% 171,120
2020-05-08 2020-05-06 0.492 253,180 +37,788 0.01% 124,620
2020-03-27 2020-03-25 0.529 215,392 -28,341 0.01% 114,000
2020-03-18 2020-03-16 0.582 243,733 +28,341 0.01% 141,900
2020-01-23 2020-01-21 0.857 215,392 +28,341 0.01% 184,680
2020-01-22 2020-01-20 0.868 187,051 -47,235 0.01% 162,360
2020-01-15 2020-01-13 0.868 234,286 +18,894 0.01% 203,360
2020-01-13 2020-01-09 0.879 215,392 +28,341 0.01% 189,240
2020-01-08 2020-01-06 0.921 187,051 +9,447 0.01% 172,260
2020-01-03 2019-12-31 0.942 177,604 -18,894 0.01% 167,320
2019-12-19 2019-12-17 0.889 196,498 -37,788 0.01% 174,720
2019-12-18 2019-12-16 0.847 234,286 -47,236 0.01% 198,400
2019-12-17 2019-12-13 0.826 281,522 -18,894 0.01% 232,440
2019-12-12 2019-12-10 0.794 300,416 +28,341 0.01% 238,500
2019-12-11 2019-12-09 0.804 272,075 +37,789 0.01% 218,880
2019-11-28 2019-11-26 0.847 234,286 +9,447 0.01% 198,400
2019-11-15 2019-11-13 0.815 224,839 +28,341 0.01% 183,260
2019-11-11 2019-11-07 0.889 196,498 -37,788 0.01% 174,720
2019-10-28 2019-10-24 0.857 234,286 +47,235 0.01% 200,880
2019-10-25 2019-10-23 0.847 187,051 +9,447 0.01% 158,400
2019-09-19 2019-09-17 0.974 177,604 -66,129 0.01% 172,960
2019-09-18 2019-09-16 0.932 243,733 +18,894 0.01% 227,040
2019-09-13 2019-09-11 0.857 224,839 +47,235 0.01% 192,780
2019-09-04 2019-09-02 0.868 177,604 -9,447 0.01% 154,160
2019-08-09 2019-08-07 0.836 187,051 +34,009 0.01% 156,420
2019-05-29 2019-05-27 1.017 153,042 +1,762 0.01% 155,693
2019-04-26 2019-04-24 1.274 151,280 -18,676 0.01% 192,780
2019-04-25 2019-04-23 1.274 169,956 +18,676 0.01% 216,580
2019-03-27 2019-03-25 1.157 151,280 -168,088 0.01% 174,960
2019-03-25 2019-03-21 1.178 319,368 -18,677 0.01% 376,200
2019-03-22 2019-03-20 1.178 338,045 -28,014 0.01% 398,200
2019-03-21 2019-03-19 1.146 366,059 +28,014 0.01% 419,440
2019-02-26 2019-02-22 1.049 338,045 -28,014 0.01% 354,760
2019-02-25 2019-02-21 1.049 366,059 -42,956 0.01% 384,160
2019-02-21 2019-02-19 1.039 409,015 +7,470 0.01% 424,860
2019-02-20 2019-02-18 1.028 401,545 +29,883 0.01% 412,800
2019-02-19 2019-02-15 0.942 371,662 -18,677 0.01% 350,240
2019-02-15 2019-02-13 0.953 390,339 -9,338 0.01% 372,020
2019-02-14 2019-02-12 0.921 399,677 +9,338 0.01% 368,080
2019-02-11 2019-02-04 0.974 390,339 +37,353 0.01% 380,380
2019-01-23 2019-01-21 0.964 352,986 -9,338 0.01% 340,200
2019-01-18 2019-01-16 0.921 362,324 -18,677 0.01% 333,680
2019-01-16 2019-01-14 0.857 381,001 -28,014 0.01% 326,400
2019-01-15 2019-01-11 0.867 409,015 -37,353 0.01% 354,780
2019-01-14 2019-01-10 0.867 446,368 +37,353 0.02% 387,180
2019-01-11 2019-01-09 0.867 409,015 +28,014 0.01% 354,780
2019-01-09 2019-01-07 0.846 381,001 +18,677 0.01% 322,320
2018-12-19 2018-12-17 0.974 362,324 +9,338 0.01% 353,080
2018-12-10 2018-12-06 1.039 352,986 -9,338 0.01% 366,660
2018-12-06 2018-12-04 1.124 362,324 +14,941 0.01% 407,400
2018-12-05 2018-12-03 1.124 347,383 -9,338 0.01% 390,600
2018-11-23 2018-11-21 1.071 356,721 +9,338 0.01% 382,000
2018-11-22 2018-11-20 1.114 347,383 +9,338 0.01% 386,880
2018-11-21 2018-11-19 1.167 338,045 -9,338 0.01% 394,580
2018-11-19 2018-11-15 1.146 347,383 +9,338 0.01% 398,040
2018-11-06 2018-11-02 1.221 338,045 -7,470 0.01% 412,680
2018-11-05 2018-11-01 1.157 345,515 +7,470 0.01% 399,600
2018-10-02 2018-09-27 1.424 338,045 -3,735 0.01% 481,461
2018-09-21 2018-09-19 1.317 341,780 -18,676 0.01% 450,180
2018-08-31 2018-08-29 1.124 360,456 -9,339 0.01% 405,300
2018-08-27 2018-08-23 1.071 369,795 +9,339 0.01% 396,000
2018-08-09 2018-08-07 1.157 360,456 -9,339 0.01% 416,880
2018-08-08 2018-08-06 1.114 369,795 -100,853 0.01% 411,840
2018-08-06 2018-08-02 1.114 470,648 +9,338 0.02% 524,160
2018-07-16 2018-07-12 1.135 461,310 -9,338 0.02% 523,641
2018-07-05 2018-07-03 1.146 470,648 +9,338 0.02% 539,280
2018-07-03 2018-06-28 1.135 461,310 -18,676 0.02% 523,641
2018-06-12 2018-06-08 1.274 479,986 -280,147 0.02% 611,660
2018-06-06 2018-06-04 1.296 760,133 +93,382 0.03% 984,939
2018-05-24 2018-05-21 1.456 666,751 +100,853 0.03% 971,040
2018-05-23 2018-05-18 1.489 565,898 +140,074 0.02% 842,340
2018-05-17 2018-05-15 1.317 425,824 -9,338 0.02% 560,880
2018-05-14 2018-05-10 1.328 435,162 -74,706 0.02% 577,839
2018-05-11 2018-05-09 1.296 509,868 +93,382 0.02% 660,659
2018-05-03 2018-04-30 1.189 416,486 -7,471 0.02% 495,060
2018-05-02 2018-04-27 1.157 423,957 -18,676 0.02% 490,321
2018-04-24 2018-04-20 1.124 442,633 +7,471 0.02% 497,700
2018-04-20 2018-04-18 1.157 435,162 +18,676 0.02% 503,280
2018-04-11 2018-04-09 1.146 416,486 -3,735 0.02% 477,220
2018-04-10 2018-04-06 1.178 420,221 -28,015 0.02% 495,000
2018-03-28 2018-03-26 1.028 448,236 +28,015 0.02% 460,800
2018-03-13 2018-03-09 1.017 420,221 -28,015 0.02% 427,500
2018-03-08 2018-03-06 1.017 448,236 +28,015 0.02% 456,000
2018-03-01 2018-02-27 1.103 420,221 -28,015 0.02% 463,500
2018-02-28 2018-02-26 1.082 448,236 +28,015 0.02% 484,800
2018-02-27 2018-02-23 1.082 420,221 +24,279 0.02% 454,500
2018-02-23 2018-02-21 1.103 395,942 -3,735 0.02% 436,720
2018-02-22 2018-02-20 1.092 399,677 +7,471 0.02% 436,560
2018-02-21 2018-02-15 1.103 392,206 -33,618 0.02% 432,599
2018-02-20 2018-02-13 0.985 425,824 +5,603 0.02% 419,520
2018-02-14 2018-02-12 0.964 420,221 -9,338 0.02% 405,000
2018-02-13 2018-02-09 0.996 429,559 +28,014 0.02% 427,800
2018-02-12 2018-02-08 1.060 401,545 +18,677 0.02% 425,700
2018-02-09 2018-02-07 1.103 382,868 +9,338 0.02% 422,300
2018-02-08 2018-02-06 1.103 373,530 -9,338 0.02% 412,000
2018-02-07 2018-02-05 1.221 382,868 -278,280 0.02% 467,400
2018-02-06 2018-02-02 1.328 661,148 -37,353 0.03% 877,920
2018-02-05 2018-02-01 1.157 698,501 +282,015 0.03% 807,840
2018-02-02 2018-01-31 1.231 416,486 -9,338 0.02% 512,900
2018-02-01 2018-01-30 1.264 425,824 +46,691 0.02% 538,080
2018-01-31 2018-01-29 1.435 379,133 +13,074 0.02% 544,040
2018-01-29 2018-01-25 1.628 366,059 +48,559 0.01% 595,839
2018-01-26 2018-01-24 1.638 317,500 -9,339 0.01% 520,199
2018-01-25 2018-01-23 1.392 326,839 +9,339 0.01% 455,000
2018-01-19 2018-01-17 1.157 317,500 +93,382 0.01% 367,199
2018-01-17 2018-01-15 1.264 224,118 -28,015 0.01% 283,200
2018-01-16 2018-01-12 1.199 252,133 -5,603 0.01% 302,400
2017-11-29 2017-11-27 0.889 257,736 -28,014 0.01% 229,080
2017-11-28 2017-11-24 0.878 285,750 -222,251 0.01% 250,920
2017-11-10 2017-11-08 0.974 508,001 +5,603 0.02% 495,040
2017-11-09 2017-11-07 1.039 502,398 -28,015 0.02% 521,860
2017-11-08 2017-11-06 0.942 530,413 +28,015 0.02% 499,840
2017-11-07 2017-11-03 0.942 502,398 -448,236 0.02% 473,440
2017-11-03 2017-11-01 0.985 950,634 -136,338 0.04% 936,560
2017-11-02 2017-10-31 0.996 1,086,972 -379,133 0.04% 1,082,520
2017-10-20 2017-10-18 0.932 1,466,105 -93,383 0.06% 1,365,900
2017-10-19 2017-10-17 0.921 1,559,488 +388,472 0.06% 1,436,200
2017-10-06 2017-10-03 0.857 1,171,016 +93,382 0.05% 1,003,200
2017-09-27 2017-09-25 0.782 1,077,634 -186,765 0.04% 842,420
2017-09-25 2017-09-21 0.878 1,264,399 +1,064,560 0.05% 1,110,280
2017-09-13 2017-09-11 0.771 199,839 -28,014 0.01% 154,080
2017-09-11 2017-09-07 0.782 227,853 +28,014 0.01% 178,120
2017-09-06 2017-09-04 0.771 199,839 -46,691 0.01% 154,080
2017-08-22 2017-08-18 0.771 246,530 -9,338 0.01% 190,080
2017-08-18 2017-08-16 0.760 255,868 -9,338 0.01% 194,540
2017-08-15 2017-08-11 0.771 265,206 -18,677 0.01% 204,480
2017-08-04 2017-08-02 0.803 283,883 +13,074 0.01% 228,000
2017-08-03 2017-08-01 0.814 270,809 +9,338 0.01% 220,400
2017-07-28 2017-07-26 0.814 261,471 +28,015 0.01% 212,800
2017-07-19 2017-07-17 0.814 233,456 -9,338 0.01% 190,000
2017-06-30 2017-06-28 0.771 242,794 +1,867 0.01% 187,200
2017-06-07 2017-06-05 0.846 240,927 -9,338 0.01% 203,820
2017-05-29 2017-05-25 0.878 250,265 -18,677 0.01% 219,760
2017-05-15 2017-05-11 0.878 268,942 -5,603 0.01% 236,160
2017-04-13 2017-04-11 1.017 274,545 -28,014 0.01% 279,300
2017-03-24 2017-03-22 1.039 302,559 +28,014 0.01% 314,280
2017-03-15 2017-03-13 1.039 274,545 -3,735 0.01% 285,180
2017-03-14 2017-03-10 1.017 278,280 +1,868 0.01% 283,100
2017-03-03 2017-03-01 1.082 276,412 -3,735 0.01% 298,960
2017-02-28 2017-02-24 1.103 280,147 +3,735 0.01% 308,999
2017-02-27 2017-02-23 1.124 276,412 +9,338 0.01% 310,800
2017-02-22 2017-02-20 1.167 267,074 -70,971 0.01% 311,740
2017-02-14 2017-02-10 1.210 338,045 -9,338 0.01% 409,060
2017-02-13 2017-02-09 1.221 347,383 -9,338 0.01% 424,080
2017-02-10 2017-02-08 1.199 356,721 +9,338 0.01% 427,840
2017-02-09 2017-02-07 1.221 347,383 -9,338 0.01% 424,080
2017-02-06 2017-02-02 1.221 356,721 +9,338 0.01% 435,480
2017-01-25 2017-01-23 1.231 347,383 -37,353 0.01% 427,800
2017-01-13 2017-01-11 1.231 384,736 -186,765 0.02% 473,800
2017-01-12 2017-01-10 1.210 571,501 +186,765 0.03% 691,560
2017-01-11 2017-01-09 1.285 384,736 +112,059 0.02% 494,400
2016-12-30 2016-12-28 1.167 272,677 -18,676 0.01% 318,280
2016-11-15 2016-11-11 1.092 291,353 -9,339 0.01% 318,240
2016-11-14 2016-11-10 1.103 300,692 +9,339 0.01% 331,660
2016-11-07 2016-11-03 1.103 291,353 -9,339 0.01% 321,360
2016-11-04 2016-11-02 1.092 300,692 +9,339 0.01% 328,440
2016-11-03 2016-11-01 1.124 291,353 -9,339 0.01% 327,600
2016-11-02 2016-10-31 1.114 300,692 +18,677 0.01% 334,880
2016-11-01 2016-10-28 1.167 282,015 -13,074 0.01% 329,180
2016-10-31 2016-10-27 1.210 295,089 -93,382 0.01% 357,080
2016-10-28 2016-10-26 1.124 388,471 +13,073 0.02% 436,800
2016-10-27 2016-10-25 1.189 375,398 +84,045 0.02% 446,220
2016-10-26 2016-10-24 1.189 291,353 +112,059 0.01% 346,320
2016-10-25 2016-10-20 1.210 179,294 -3,736 0.01% 216,960
2016-10-14 2016-10-12 1.017 183,030 +18,677 0.01% 186,200
2016-10-12 2016-10-07 1.007 164,353 -18,677 0.01% 165,440
2016-10-07 2016-10-05 0.996 183,030 +24,280 0.01% 182,280
2016-10-06 2016-10-04 0.985 158,750 -28,015 0.01% 156,400
2016-08-25 2016-08-23 0.782 186,765 -18,676 0.01% 146,000
2016-08-16 2016-08-12 0.782 205,441 +18,676 0.01% 160,600
2016-08-03 2016-07-29 0.782 186,765 +28,015 0.01% 146,000
2016-06-10 2016-06-07 0.803 158,750 -37,353 0.01% 127,500
2016-05-23 2016-05-19 0.750 196,103 +37,353 0.01% 147,000
2016-05-19 2016-05-17 0.771 158,750 -37,353 0.01% 122,400
2016-05-05 2016-05-03 0.792 196,103 +37,353 0.01% 155,400
2016-03-09 2016-03-07 0.900 158,750 -18,677 0.01% 142,800
2016-01-20 2016-01-18 0.664 177,427 -186,765 0.01% 117,800
2016-01-06 2016-01-04 0.792 364,192 -9,338 0.02% 288,600
2016-01-04 2015-12-29 0.771 373,530 +9,338 0.02% 288,000
2015-12-29 2015-12-24 0.867 364,192 -9,338 0.02% 315,900
2015-12-28 2015-12-22 0.760 373,530 -7,471 0.02% 284,000
2015-12-21 2015-12-17 0.750 381,001 +7,471 0.02% 285,600
2015-12-18 2015-12-16 0.760 373,530 -7,471 0.02% 284,000
2015-12-15 2015-12-11 0.792 381,001 -46,691 0.02% 301,920
2015-12-14 2015-12-10 0.825 427,692 +16,809 0.02% 352,660
2015-12-10 2015-12-08 0.857 410,883 -39,221 0.02% 352,000
2015-12-08 2015-12-04 0.900 450,104 -18,676 0.02% 404,880
2015-12-07 2015-12-03 0.878 468,780 +18,676 0.02% 411,640
2015-12-04 2015-12-02 0.910 450,104 +104,589 0.02% 409,700
2015-11-25 2015-11-23 1.049 345,515 -9,338 0.02% 362,600
2015-11-19 2015-11-17 1.071 354,853 -13,074 0.02% 379,999
2015-11-18 2015-11-16 1.071 367,927 +22,412 0.02% 394,000
2015-11-06 2015-11-04 1.135 345,515 -3,736 0.02% 392,200
2015-11-05 2015-11-03 1.082 349,251 +3,736 0.02% 377,741
2015-10-23 2015-10-20 1.167 345,515 -87,780 0.02% 403,300
2015-10-22 2015-10-19 1.178 433,295 +87,780 0.02% 510,400
2015-10-19 2015-10-15 1.157 345,515 +93,382 0.02% 399,600
2015-10-14 2015-10-12 1.221 252,133 -9,338 0.01% 307,800
2015-10-13 2015-10-09 1.199 261,471 -39,221 0.01% 313,600
2015-10-12 2015-10-08 1.178 300,692 +102,721 0.01% 354,200
2015-10-09 2015-10-07 1.242 197,971 +39,221 0.01% 245,920
2015-09-17 2015-09-15 1.071 158,750 -9,338 0.01% 170,000
2015-09-16 2015-09-14 1.071 168,088 +9,338 0.01% 179,999
2015-09-01 2015-08-28 1.157 158,750 -31,750 0.01% 183,600
2015-08-31 2015-08-27 1.114 190,500 +31,750 0.01% 212,160
2015-08-26 2015-08-24 1.199 158,750 -14,941 0.01% 190,400
2015-08-25 2015-08-21 1.231 173,691 +5,603 0.01% 213,899
2015-08-21 2015-08-19 1.274 168,088 +9,338 0.01% 214,199
2015-08-17 2015-08-13 1.371 158,750 -9,338 0.01% 217,600
2015-08-14 2015-08-12 1.360 168,088 +9,338 0.01% 228,599
2015-08-13 2015-08-11 1.392 158,750 -9,338 0.01% 221,000
2015-08-12 2015-08-10 1.381 168,088 +9,338 0.01% 232,199
2015-07-07 2015-07-03 1.521 158,750 -93,383 0.01% 241,400
2015-06-26 2015-06-24 1.778 252,133 +93,383 0.01% 448,200
2015-06-23 2015-06-19 1.671 158,750 -121,397 0.01% 265,200
2015-06-22 2015-06-18 1.703 280,147 +9,338 0.01% 476,999
2015-06-11 2015-06-09 1.649 270,809 -11,206 0.01% 446,600
2015-06-10 2015-06-08 1.746 282,015 +20,544 0.01% 492,260
2015-06-04 2015-06-02 1.906 261,471 -11,206 0.01% 498,400
2015-06-03 2015-06-01 1.938 272,677 +11,206 0.01% 528,520
2015-05-19 2015-05-15 2.035 261,471 +9,338 0.01% 532,000
2015-05-15 2015-05-13 2.045 252,133 -9,338 0.01% 515,701
2015-05-14 2015-05-12 2.013 261,471 -18,676 0.01% 526,400
2015-05-13 2015-05-11 2.045 280,147 -9,339 0.01% 572,999
2015-05-11 2015-05-07 2.024 289,486 -18,676 0.01% 585,901
2015-05-07 2015-05-05 1.949 308,162 +28,015 0.01% 600,600
2015-05-06 2015-05-04 2.003 280,147 -9,339 0.01% 560,999
2015-04-29 2015-04-27 2.035 289,486 -9,338 0.01% 589,001
2015-04-24 2015-04-22 1.842 298,824 -46,691 0.01% 550,400
2015-04-22 2015-04-20 1.778 345,515 -13,074 0.02% 614,200
2015-04-21 2015-04-17 1.960 358,589 +22,412 0.02% 702,720
2015-04-16 2015-04-14 2.099 336,177 +9,338 0.02% 705,600
2015-04-15 2015-04-13 2.099 326,839 -18,676 0.02% 686,001
2015-04-13 2015-04-09 1.703 345,515 -362,324 0.02% 588,300
2015-04-10 2015-04-08 1.724 707,839 +9,338 0.03% 1,220,380
2015-04-09 2015-04-02 1.499 698,501 +390,339 0.03% 1,047,200
2015-04-08 2015-04-01 1.435 308,162 +9,338 0.01% 442,200
2015-03-31 2015-03-27 1.424 298,824 -9,338 0.01% 425,600
2015-03-30 2015-03-26 1.435 308,162 -22,412 0.01% 442,200
2015-03-27 2015-03-25 1.392 330,574 +11,206 0.02% 460,200
2015-03-26 2015-03-24 1.414 319,368 -46,691 0.02% 451,440
2015-03-23 2015-03-19 1.456 366,059 +48,559 0.02% 533,119
2015-03-20 2015-03-18 1.489 317,500 -65,368 0.02% 472,599
2015-03-19 2015-03-17 1.371 382,868 +56,029 0.02% 524,800
2015-03-17 2015-03-13 1.510 326,839 +18,677 0.02% 493,500
2015-03-16 2015-03-12 1.553 308,162 +9,338 0.01% 478,500
2015-03-11 2015-03-09 1.660 298,824 +46,691 0.01% 496,000
2015-03-03 2015-02-27 1.660 252,133 -9,338 0.01% 418,500
2015-03-02 2015-02-26 1.681 261,471 -9,338 0.01% 439,600
2015-02-26 2015-02-24 1.681 270,809 +9,338 0.01% 455,300
2015-02-24 2015-02-18 1.778 261,471 +37,353 0.01% 464,800
2015-02-17 2015-02-13 1.724 224,118 -28,015 0.01% 386,400
2015-02-12 2015-02-10 1.703 252,133 -26,147 0.01% 429,300
2015-02-11 2015-02-09 1.660 278,280 +7,471 0.01% 461,900
2015-02-09 2015-02-05 1.660 270,809 -9,338 0.01% 449,500
2015-02-06 2015-02-04 1.735 280,147 +9,338 0.01% 485,999
2015-02-05 2015-02-03 1.746 270,809 +37,353 0.01% 472,700
2015-02-04 2015-02-02 1.649 233,456 -18,677 0.01% 385,000
2015-02-02 2015-01-29 1.606 252,133 +18,677 0.01% 405,000
2015-01-26 2015-01-22 1.692 233,456 +9,338 0.01% 395,000
2015-01-23 2015-01-21 1.692 224,118 -9,338 0.01% 379,200
2015-01-21 2015-01-19 1.713 233,456 +56,029 0.01% 400,000
2015-01-19 2015-01-15 1.820 177,427 +9,339 0.01% 323,000
2015-01-16 2015-01-14 1.831 168,088 +9,338 0.01% 307,799
2015-01-13 2015-01-09 1.970 158,750 -9,338 0.01% 312,800
2015-01-12 2015-01-08 1.928 168,088 +9,338 0.01% 323,999
2015-01-07 2015-01-05 2.003 158,750 -18,677 0.01% 317,900
2015-01-05 2014-12-31 1.788 177,427 -9,338 0.01% 317,300
2015-01-02 2014-12-29 1.799 186,765 +28,015 0.01% 336,000
2014-12-29 2014-12-22 1.906 158,750 +9,338 0.01% 302,600
2014-12-22 2014-12-18 1.938 149,412 -9,338 0.01% 289,600
2014-12-19 2014-12-17 1.928 158,750 -9,338 0.01% 306,000
2014-12-18 2014-12-16 1.842 168,088 -18,677 0.01% 309,599
2014-12-17 2014-12-15 1.767 186,765 -28,015 0.01% 330,000
2014-12-16 2014-12-12 1.660 214,780 +9,339 0.01% 356,500
2014-12-15 2014-12-11 1.703 205,441 +18,676 0.01% 349,799
2014-12-10 2014-12-08 1.713 186,765 +28,015 0.01% 320,000
2014-12-04 2014-12-02 1.960 158,750 +18,676 0.01% 311,100
2014-12-03 2014-12-01 1.949 140,074 +9,339 0.01% 273,001
2014-12-02 2014-11-28 2.174 130,735 -65,368 0.01% 284,199
2014-12-01 2014-11-27 2.324 196,103 +56,029 0.01% 455,699
2014-11-26 2014-11-24 2.174 140,074 -57,897 0.01% 304,501
2014-11-25 2014-11-21 2.077 197,971 +18,677 0.01% 411,280
2014-11-24 2014-11-20 1.767 179,294 -35,486 0.01% 316,799
2014-11-21 2014-11-19 1.510 214,780 +18,677 0.01% 324,300
2014-11-20 2014-11-18 1.521 196,103 +9,338 0.01% 298,200
2014-11-19 2014-11-17 1.553 186,765 +9,338 0.01% 290,000
2014-11-18 2014-11-14 1.574 177,427 -11,206 0.01% 279,300
2014-11-17 2014-11-13 1.563 188,633 +11,206 0.01% 294,921
2014-11-14 2014-11-12 1.585 177,427 +14,941 0.01% 281,200
2014-11-11 2014-11-07 1.649 162,486 -9,338 0.01% 267,961
2014-11-10 2014-11-06 1.692 171,824 -9,338 0.01% 290,720
2014-11-07 2014-11-05 1.660 181,162 -9,338 0.01% 300,700
2014-11-03 2014-10-30 1.724 190,500 +37,353 0.01% 328,440
2014-10-31 2014-10-29 1.810 153,147 +9,338 0.01% 277,159
2014-10-30 2014-10-28 1.906 143,809 +18,676 0.01% 274,120
2014-10-28 2014-10-24 2.409 125,133 -37,353 0.01% 301,501
2014-10-20 2014-10-16 2.206 162,486 -9,338 0.01% 358,441
2014-10-13 2014-10-09 2.452 171,824 +37,353 0.01% 421,361
2014-09-30 2014-09-26 2.741 134,471 +9,338 0.01% 368,641
2014-09-17 2014-09-15 3.255 125,133 +9,339 0.01% 407,362
2014-09-16 2014-09-12 3.448 115,794 +9,338 0.01% 399,279
2014-09-11 2014-09-08 3.620 106,456 -9,338 0.01% 385,320
2014-09-04 2014-09-02 3.609 115,794 +9,338 0.01% 417,879
2014-09-03 2014-09-01 3.705 106,456 -9,338 0.01% 394,440
2014-09-02 2014-08-29 3.566 115,794 +9,338 0.01% 412,919
2014-09-01 2014-08-28 3.641 106,456 +41,088 0.01% 387,600
2014-08-29 2014-08-27 4.262 65,368 +18,677 0.00% 278,601
2014-08-15 2014-08-13 4.605 46,691 -3,736 0.00% 214,999
2014-08-12 2014-08-08 4.433 50,427 +3,736 0.00% 223,562
2014-08-07 2014-08-05 4.626 46,691 -9,338 0.00% 215,999
2014-08-04 2014-07-31 4.701 56,029 +9,338 0.00% 263,398
2014-08-01 2014-07-30 4.830 46,691 -3,736 0.00% 225,499
2014-07-31 2014-07-29 4.605 50,427 +3,736 0.00% 232,202
2014-07-30 2014-07-28 4.723 46,691 +9,338 0.00% 220,499
2014-07-29 2014-07-25 4.872 37,353 -3,735 0.00% 182,000
2014-07-25 2014-07-23 5.022 41,088 -52,294 0.00% 206,359
2014-07-24 2014-07-22 4.733 93,382 +42,955 0.00% 441,998
2014-07-22 2014-07-18 5.012 50,427 +16,809 0.00% 252,722
2014-07-21 2014-07-17 5.269 33,618 +18,677 0.00% 177,122
2014-07-15 2014-07-11 5.547 14,941 -5,603 0.00% 82,879
2014-07-11 2014-07-09 5.611 20,544 +9,338 0.00% 115,279
2014-06-24 2014-06-20 5.601 11,206 -3,735 0.00% 62,761
2014-06-23 2014-06-19 5.836 14,941 +3,735 0.00% 87,199
2014-06-18 2014-06-16 5.986 11,206 -3,735 0.00% 67,081
2014-06-17 2014-06-13 5.761 14,941 +13,073 0.00% 86,079
2014-06-03 2014-05-29 6.187 1,868 +22 0.00% 11,557
2014-05-27 2014-05-23 6.523 1,846 -9,229 0.00% 12,041
2014-04-24 2014-04-22 5.732 11,075 +5,537 0.00% 63,479
2014-04-22 2014-04-16 5.277 5,538 +3,692 0.00% 29,222
2014-04-16 2014-04-14 5.461 1,846 -3,692 0.00% 10,081
2014-04-09 2014-04-07 5.320 5,538 +3,692 0.00% 29,462
2014-04-07 2014-04-03 5.569 1,846 -1,846 0.00% 10,281
2014-03-27 2014-03-25 5.309 3,692 +1,846 0.00% 19,601
2014-03-24 2014-03-20 5.548 1,846 -3,692 0.00% 10,241
2014-03-20 2014-03-18 5.417 5,538 +3,692 0.00% 30,002
2014-01-29 2014-01-27 5.363 1,846 -46,147 0.00% 9,901
2014-01-27 2014-01-23 5.699 47,993 -27,688 0.00% 273,522
2014-01-21 2014-01-17 6.458 75,681 -18,458 0.00% 488,722
2014-01-20 2014-01-16 6.566 94,139 +46,146 0.00% 618,117
2014-01-08 2014-01-06 5.569 47,993 -3,691 0.00% 267,282
2013-12-19 2013-12-17 5.168 51,684 +9,229 0.00% 267,118
2013-12-02 2013-11-28 5.320 42,455 -9,229 0.00% 225,860
2013-11-29 2013-11-27 5.222 51,684 +9,229 0.00% 269,918
2013-11-28 2013-11-26 5.287 42,455 -18,459 0.00% 224,480
2013-11-27 2013-11-25 5.352 60,914 +49,839 0.00% 326,041
2013-11-26 2013-11-22 5.569 11,075 -20,305 0.00% 61,679
2013-11-21 2013-11-19 5.407 31,380 -9,229 0.00% 169,661
2013-11-19 2013-11-15 5.320 40,609 +18,459 0.00% 216,039
2013-11-18 2013-11-14 5.233 22,150 +9,229 0.00% 115,918
2013-11-14 2013-11-12 5.038 12,921 -14,767 0.00% 65,100
2013-11-12 2013-11-08 4.984 27,688 +14,767 0.00% 138,000
2013-10-29 2013-10-25 5.092 12,921 -7,384 0.00% 65,800
2013-10-25 2013-10-23 5.287 20,305 +3,692 0.00% 107,362
2013-10-21 2013-10-17 5.342 16,613 -5,537 0.00% 88,741
2013-10-18 2013-10-16 5.136 22,150 +1,845 0.00% 113,758
2013-10-17 2013-10-15 5.472 20,305 +18,459 0.00% 111,102
2013-09-30 2013-09-26 5.493 1,846 -36,917 0.00% 10,141
2013-09-27 2013-09-25 5.222 38,763 -18,459 0.00% 202,438
2013-09-26 2013-09-24 5.136 57,222 +18,459 0.00% 293,880
2013-09-18 2013-09-16 4.995 38,763 -46,147 0.00% 193,619
2013-09-16 2013-09-12 4.822 84,910 -18,459 0.00% 409,400
2013-09-13 2013-09-11 5.049 103,369 +18,459 0.01% 521,921
2013-09-09 2013-09-05 4.562 84,910 +46,147 0.00% 387,320
2013-09-04 2013-09-02 5.222 38,763 +18,458 0.00% 202,438
2013-08-29 2013-08-27 5.417 20,305 +18,459 0.00% 110,002
2013-08-27 2013-08-23 5.537 1,846 -9,229 0.00% 10,221
2013-08-26 2013-08-22 5.634 11,075 +9,229 0.00% 62,399
2013-08-23 2013-08-21 5.645 1,846 -3,692 0.00% 10,421
2013-08-22 2013-08-20 5.363 5,538 +3,692 0.00% 29,702
2013-08-20 2013-08-16 6.035 1,846 -5,537 0.00% 11,141
2013-08-19 2013-08-15 6.100 7,383 -3,692 0.00% 45,037
2013-08-16 2013-08-13 5.981 11,075 -18,459 0.00% 66,239
2013-08-15 2013-08-12 5.688 29,534 +18,459 0.00% 168,000
2013-08-05 2013-08-01 5.417 11,075 +9,229 0.00% 59,999
2013-07-25 2013-07-23 5.461 1,846 -3,692 0.00% 10,081
2013-07-22 2013-07-18 5.049 5,538 -9,229 0.00% 27,962
2013-07-19 2013-07-17 4.843 14,767 +9,229 0.00% 71,520
2013-07-17 2013-07-15 5.352 5,538 +3,692 0.00% 29,642
2013-06-19 2013-06-17 6.219 1,846 -5,537 0.00% 11,481
2013-06-18 2013-06-14 5.894 7,383 -20,305 0.00% 43,517
2013-06-17 2013-06-13 5.786 27,688 +20,305 0.00% 160,200
2013-06-13 2013-06-10 5.959 7,383 +5,537 0.00% 43,997
2013-06-05 2013-06-03 7.148 1,846 +16 0.00% 13,195
2013-05-30 2013-05-28 7.399 1,830 -9,150 0.00% 13,541
2013-05-24 2013-05-22 6.590 10,980 +9,150 0.00% 72,363
2013-04-25 2013-04-23 6.678 1,830 -9,150 0.00% 12,221
2013-04-03 2013-03-28 5.902 10,980 +9,150 0.00% 64,803
2013-02-26 2013-02-22 4.722 1,830 -16,469 0.00% 8,640
2013-02-25 2013-02-21 4.722 18,299 +16,469 0.00% 86,399
2013-01-29 2013-01-25 3.880 1,830 -27,449 0.00% 7,100
2013-01-25 2013-01-23 3.880 29,279 -9,149 0.00% 113,601
2013-01-22 2013-01-18 4.153 38,428 +27,448 0.00% 159,599
2013-01-21 2013-01-17 4.033 10,980 -9,149 0.00% 44,282
2013-01-18 2013-01-16 4.241 20,129 -27,449 0.00% 85,360
2013-01-17 2013-01-15 4.022 47,578 +9,150 0.00% 191,361
2013-01-16 2013-01-14 3.771 38,428 -18,299 0.00% 144,899
2013-01-15 2013-01-11 3.782 56,727 +9,149 0.00% 214,518
2013-01-10 2013-01-08 3.814 47,578 +27,449 0.00% 181,480
2013-01-08 2013-01-04 4.415 20,129 -9,150 0.00% 88,880
2012-12-19 2012-12-17 4.022 29,279 +9,150 0.00% 117,761
2012-12-10 2012-12-06 3.530 20,129 -12,810 0.00% 71,060
2012-12-07 2012-12-05 3.476 32,939 +7,320 0.00% 114,482
2012-12-06 2012-12-04 3.191 25,619 -1,830 0.00% 81,760
2012-12-05 2012-12-03 3.366 27,449 +25,619 0.00% 92,401
2012-11-30 2012-11-28 3.486 1,830 -64,047 0.00% 6,380
2012-11-29 2012-11-27 3.213 65,877 +18,299 0.00% 211,680
2012-11-28 2012-11-26 3.191 47,578 +20,129 0.00% 151,840
2012-11-27 2012-11-23 2.864 27,449 +1,830 0.00% 78,601
2012-11-26 2012-11-22 2.853 25,619 +5,490 0.00% 73,080
2012-11-22 2012-11-20 2.831 20,129 +3,660 0.00% 56,980
2012-11-21 2012-11-19 2.809 16,469 +5,489 0.00% 46,259
2012-11-20 2012-11-16 2.885 10,980 +9,150 0.00% 31,681
2012-11-14 2012-11-12 2.776 1,830 -12,809 0.00% 5,080
2012-11-09 2012-11-07 2.896 14,639 -9,150 0.00% 42,399
2012-11-08 2012-11-06 2.765 23,789 +9,150 0.00% 65,780
2012-10-24 2012-10-19 2.448 14,639 -5,490 0.00% 35,839
2012-10-19 2012-10-17 2.273 20,129 -3,660 0.00% 45,760
2012-10-17 2012-10-15 2.306 23,789 -27,449 0.00% 54,860
2012-10-15 2012-10-11 2.066 51,238 +18,299 0.00% 105,841
2012-10-12 2012-10-10 2.088 32,939 +9,150 0.00% 68,761
2012-10-09 2012-10-05 2.044 23,789 -9,150 0.00% 48,620
2012-10-05 2012-10-03 1.978 32,939 +9,150 0.00% 65,161
2012-09-17 2012-09-13 2.120 23,789 +7,320 0.00% 50,440
2012-09-05 2012-09-03 1.803 16,469 -9,150 0.00% 29,700
2012-09-04 2012-08-31 1.694 25,619 +9,150 0.00% 43,400
2012-08-31 2012-08-29 1.738 16,469 -7,320 0.00% 28,620
2012-08-30 2012-08-28 1.705 23,789 -5,490 0.00% 40,560
2012-08-29 2012-08-27 1.705 29,279 +3,660 0.00% 49,921
2012-08-24 2012-08-22 1.705 25,619 -9,149 0.00% 43,680
2012-08-22 2012-08-20 1.738 34,768 -9,150 0.00% 60,419
2012-08-21 2012-08-17 1.574 43,918 -14,639 0.00% 69,120
2012-08-20 2012-08-16 1.508 58,557 +9,149 0.00% 88,319
2012-08-16 2012-08-14 1.585 49,408 +9,150 0.00% 78,300
2012-08-08 2012-08-06 1.596 40,258 -7,320 0.00% 64,240
2012-08-07 2012-08-03 1.552 47,578 +7,320 0.00% 73,840
2012-08-03 2012-08-01 1.661 40,258 +5,490 0.00% 66,880
2012-08-01 2012-07-30 1.683 34,768 -7,320 0.00% 58,519
2012-07-31 2012-07-27 1.661 42,088 +5,490 0.00% 69,920
2012-07-30 2012-07-26 1.683 36,598 -3,660 0.00% 61,599
2012-07-27 2012-07-25 1.672 40,258 +1,830 0.00% 67,320
2012-07-26 2012-07-24 1.672 38,428 -10,980 0.00% 64,260
2012-07-25 2012-07-23 1.661 49,408 +32,939 0.00% 82,080
2012-07-23 2012-07-19 1.749 16,469 -7,320 0.00% 28,800
2012-07-18 2012-07-16 1.683 23,789 -7,320 0.00% 40,040
2012-07-17 2012-07-13 1.650 31,109 -274,487 0.00% 51,341
2012-07-16 2012-07-12 1.650 305,596 +279,977 0.02% 504,339
2012-07-13 2012-07-11 1.716 25,619 +9,150 0.00% 43,960
2012-05-29 2012-05-25 1.279 16,469 +287 0.00% 21,067
2012-03-29 2012-03-27 1.279 16,182 -8,991 0.00% 20,699
2012-03-20 2012-03-16 1.123 25,173 -12,586 0.00% 28,280
2012-03-13 2012-03-09 1.146 37,759 +12,586 0.00% 43,260
2012-03-12 2012-03-08 1.146 25,173 -12,586 0.00% 28,840
2012-03-09 2012-03-07 1.146 37,759 -8,990 0.00% 43,260
2012-03-07 2012-03-05 1.168 46,749 +21,576 0.00% 54,600
2012-03-06 2012-03-02 1.257 25,173 -14,384 0.00% 31,640
2012-03-05 2012-03-01 1.224 39,557 +14,384 0.00% 48,400
2011-07-20 2011-07-18 1.713 25,173 -17,980 0.00% 43,121
2011-07-06 2011-07-04 1.668 43,153 -8,990 0.00% 72,000
2011-06-10 2011-06-08 1.657 52,143 +8,990 0.00% 86,419
2011-05-23 2011-05-19 1.602 43,153 -17,981 0.00% 69,120
2011-05-06 2011-05-04 1.783 61,134 -26,970 0.00% 108,993
2011-05-05 2011-05-03 1.794 88,104 -25,332 0.00% 158,070
2011-05-03 2011-04-28 1.839 113,436 +26,586 0.01% 208,639
2011-04-27 2011-04-21 1.805 86,850 -8,862 0.00% 156,801
2011-04-26 2011-04-20 1.828 95,712 +8,862 0.01% 174,960
2011-04-20 2011-04-18 1.783 86,850 -12,407 0.00% 154,841
2011-04-19 2011-04-15 1.726 99,257 -26,586 0.01% 171,360
2011-04-18 2011-04-14 1.636 125,843 +26,586 0.01% 205,899
2011-04-15 2011-04-13 1.681 99,257 +17,725 0.01% 166,880
2011-04-14 2011-04-12 1.726 81,532 -26,587 0.00% 140,759
2011-04-13 2011-04-11 1.726 108,119 -53,173 0.01% 186,660
2011-04-12 2011-04-08 1.738 161,292 -53,173 0.01% 280,280
2011-04-11 2011-04-07 1.636 214,465 -35,449 0.01% 350,899
2011-04-08 2011-04-06 1.580 249,914 +62,035 0.01% 394,800
2011-04-07 2011-04-04 1.602 187,879 +70,898 0.01% 301,040
2011-04-06 2011-04-01 1.489 116,981 -1,773 0.01% 174,240
2011-04-01 2011-03-30 1.501 118,754 +17,725 0.01% 178,221
2011-03-29 2011-03-25 1.535 101,029 +44,311 0.01% 155,040
2011-03-28 2011-03-24 1.568 56,718 -8,862 0.00% 88,960
2011-03-25 2011-03-23 1.523 65,580 -7,090 0.00% 99,899
2011-03-24 2011-03-22 1.433 72,670 +17,724 0.00% 104,140
2011-03-17 2011-03-15 1.354 54,946 -35,449 0.00% 74,400
2011-03-16 2011-03-14 1.410 90,395 +17,725 0.00% 127,501
2011-03-15 2011-03-11 1.433 72,670 -17,725 0.00% 104,140
2011-03-14 2011-03-10 1.456 90,395 -28,359 0.00% 131,581
2011-03-11 2011-03-09 1.512 118,754 +44,311 0.01% 179,561
2011-03-10 2011-03-08 1.444 74,443 +44,311 0.00% 107,521
2010-11-12 2010-11-10 0.925 30,132 -1,772 0.00% 27,880
2010-10-12 2010-10-08 0.880 31,904 -1,772 0.00% 28,080
2010-09-20 2010-09-16 0.869 33,676 +1,772 0.00% 29,260
2010-07-08 2010-07-06 0.812 31,904 -14,179 0.00% 25,920
2010-05-19 2010-05-17 0.812 46,083 +627 0.00% 37,429
2010-04-15 2010-04-13 0.869 45,456 -13,987 0.00% 39,520
2010-04-12 2010-04-08 0.858 59,443 -38,463 0.00% 51,000
2010-03-30 2010-03-26 0.835 97,906 +52,450 0.01% 81,760
2010-01-12 2010-01-08 1.041 45,456 -1,749 0.00% 47,320
2009-12-07 2009-12-03 1.018 47,205 -43,707 0.00% 48,060
2009-11-16 2009-11-12 0.984 90,912 +43,707 0.00% 89,440
2009-10-19 2009-10-15 0.881 47,205 -17,483 0.00% 41,580
2009-10-16 2009-10-14 0.858 64,688 -17,483 0.00% 55,500
2009-09-21 2009-09-17 0.858 82,171 +17,483 0.00% 70,500
2009-09-10 2009-09-08 0.881 64,688 -17,483 0.00% 56,980
2009-07-31 2009-07-29 1.098 82,171 +17,483 0.00% 90,240
2009-07-20 2009-07-16 1.064 64,688 -26,224 0.00% 68,820
2009-07-08 2009-07-06 1.064 90,912 +26,224 0.00% 96,719
2009-06-25 2009-06-23 1.087 64,688 -8,741 0.00% 70,300
2009-06-10 2009-06-08 1.338 73,429 -69,933 0.00% 98,280
2009-06-09 2009-06-05 1.178 143,362 +17,483 0.01% 168,920
2009-06-05 2009-06-03 1.133 125,879 +26,225 0.01% 142,560
2009-06-04 2009-06-02 1.098 99,654 +8,742 0.01% 109,440
2009-06-02 2009-05-29 0.949 90,912 -26,225 0.00% 86,320
2009-06-01 2009-05-27 0.949 117,137 -43,708 0.01% 111,220
2009-05-29 2009-05-26 0.927 160,845 +26,225 0.01% 149,040
2009-05-27 2009-05-25 0.938 134,620 +10,489 0.01% 126,280
2009-05-25 2009-05-21 0.961 124,131 -8,741 0.01% 119,280
2009-05-22 2009-05-20 0.949 132,872 +41,960 0.01% 126,160
2009-05-20 2009-05-18 1.021 90,912 -17,484 0.00% 92,776
2009-05-19 2009-05-15 0.985 108,396 +20,753 0.01% 106,760
2009-05-13 2009-05-11 0.961 87,643 -58,990 0.00% 84,240
2009-05-08 2009-05-06 0.878 146,633 +33,709 0.01% 128,760
2009-04-27 2009-04-23 0.854 112,924 +6,741 0.01% 96,480
2009-04-24 2009-04-22 0.843 106,183 -42,136 0.01% 89,460
2009-04-21 2009-04-17 0.854 148,319 +10,113 0.01% 126,720
2009-04-20 2009-04-16 0.890 138,206 +42,136 0.01% 123,000
2009-04-17 2009-04-15 0.937 96,070 +16,854 0.01% 90,060
2009-04-09 2009-04-07 0.748 79,216 +16,855 0.00% 59,220
2009-04-02 2009-03-31 0.712 62,361 -84,272 0.00% 44,400
2009-03-31 2009-03-27 0.748 146,633 +1,685 0.01% 109,620
2009-03-30 2009-03-26 0.759 144,948 +84,272 0.01% 110,080
2009-02-27 2009-02-25 0.676 60,676 -42,136 0.00% 41,040
2009-02-24 2009-02-20 0.712 102,812 +42,136 0.01% 73,200
2008-11-24 2008-11-20 0.605 60,676 -8,427 0.00% 36,720
2008-11-19 2008-11-17 0.665 69,103 +8,427 0.00% 45,920
2008-11-18 2008-11-14 0.688 60,676 -42,136 0.00% 41,760
2008-11-17 2008-11-13 0.641 102,812 -42,136 0.01% 65,880
2008-11-14 2008-11-12 0.641 144,948 +84,272 0.01% 92,880
2008-11-13 2008-11-11 0.617 60,676 -42,136 0.00% 37,440
2008-11-12 2008-11-10 0.641 102,812 +42,136 0.01% 65,880
2008-07-10 2008-07-08 1.543 60,676 -16,854 0.00% 93,600
2008-07-02 2008-06-27 1.839 77,530 -16,855 0.00% 142,600
2008-06-17 2008-06-13 1.946 94,385 +16,855 0.01% 183,681
2008-05-28 2008-05-26 2.183 77,530 -8,427 0.00% 169,280
2008-05-27 2008-05-23 2.231 85,957 +8,427 0.00% 191,759
2008-05-26 2008-05-22 2.302 77,530 +16,854 0.00% 178,480
2008-05-23 2008-05-21 2.361 60,676 -33,709 0.00% 143,280
2008-05-20 2008-05-16 2.172 94,385 -16,854 0.01% 204,961
2008-05-19 2008-05-15 2.124 111,239 +37,080 0.01% 236,280
2008-05-15 2008-05-13 2.172 74,159 -16,855 0.00% 161,039
2008-05-14 2008-05-09 2.005 91,014 +16,855 0.01% 182,521
2008-05-09 2008-05-07 1.982 74,159 -16,855 0.00% 146,959
2008-05-05 2008-04-30 2.017 91,014 +16,855 0.01% 183,601
2008-04-28 2008-04-24 1.958 74,159 -101,127 0.00% 145,199
2008-04-25 2008-04-23 1.887 175,286 +16,855 0.01% 330,721
2008-04-08 2008-04-03 1.721 158,431 -16,855 0.01% 272,600
2008-04-07 2008-04-02 1.590 175,286 +10,113 0.01% 278,721
2008-04-03 2008-04-01 1.507 165,173 +6,742 0.01% 248,920
2008-04-02 2008-03-31 1.578 158,431 +5,056 0.01% 250,040
2008-03-26 2008-03-20 1.353 153,375 -5,056 0.01% 207,480
2008-03-12 2008-03-10 1.994 158,431 -1,686 0.01% 315,840
2008-02-22 2008-02-20 2.112 160,117 -1,685 0.01% 338,201
2008-02-13 2008-02-11 1.899 161,802 -42,136 0.01% 307,200
2008-02-11 2008-02-04 2.029 203,938 +42,136 0.01% 413,820
2008-02-04 2008-01-31 1.958 161,802 -6,742 0.01% 316,800
2008-01-29 2008-01-25 1.958 168,544 -25,281 0.01% 330,000
2008-01-24 2008-01-22 1.875 193,825 -6,742 0.01% 363,399
2008-01-23 2008-01-21 2.088 200,567 -57,305 0.01% 418,880
2008-01-21 2008-01-17 2.100 257,872 -8,427 0.01% 541,620
2008-01-18 2008-01-16 1.804 266,299 -26,967 0.02% 480,319
2008-01-16 2008-01-14 2.195 293,266 -16,855 0.02% 643,799
2008-01-15 2008-01-11 2.243 310,121 -84,272 0.02% 695,521
2008-01-14 2008-01-10 2.373 394,393 -782,043 0.02% 936,001
2008-01-11 2008-01-09 2.421 1,176,436 +391,022 0.07% 2,847,840
2008-01-10 2008-01-08 2.278 785,414 +11,798 0.04% 1,789,439
2008-01-09 2008-01-07 2.622 773,616 +25,281 0.04% 2,028,779
2008-01-08 2008-01-04 2.931 748,335 -6,742 0.04% 2,193,361
2008-01-07 2008-01-03 3.062 755,077 +23,597 0.04% 2,311,682
2008-01-04 2008-01-02 2.955 731,480 -104,498 0.04% 2,161,319
2008-01-03 2007-12-31 3.406 835,978 +638,782 0.05% 2,847,042
2008-01-02 2007-12-27 2.314 197,196 +11,798 0.01% 456,299
2007-12-28 2007-12-24 2.065 185,398 +84,272 0.01% 382,799
2007-12-27 2007-12-20 1.863 101,126 +3,371 0.01% 188,399
2007-12-20 2007-12-18 1.732 97,755 -23,597 0.01% 169,359
2007-12-19 2007-12-17 1.697 121,352 +1,686 0.01% 205,921
2007-12-18 2007-12-14 1.934 119,666 0.01% 231,460

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top